首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002046)       686条   (进入轴研科技股票专站) 轴研科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.18 11.35 11.18 11.3 0.71% 0.36% 64.96% 51644 0.5815 84.5 11.26 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230927 11.15 11.25 11.12 11.22 0.27% 0.27% 63.8% 45610 0.5104 78.47 11.19 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230926 11.06 11.29 11.01 11.19 0.81% 0.36% 63.36% 49309 0.55 85.1 11.15 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230925 11.1 11.25 11.04 11.1 0.18% -0.09% 62.04% 42912 0.4769 76.79 11.11 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230922 10.87 11.1 10.84 11.08 1.28% 0.82% 61.75% 39427 0.4333 66.58 10.99 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230921 10.95 11.09 10.86 10.94 -0.09% -0.09% 59.71% 39833 0.4362 65.73 10.95 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230920 11.02 11.09 10.95 10.95 -0.82% -0.45% 59.85% 39656 0.4362 62.42 11 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230919 11.26 11.28 11 11.04 -2.13% -0.27% 61.17% 56061 0.6208 83.14 11.07 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230918 11.08 11.38 11.01 11.28 1.62% 0.27% 64.67% 63631 0.7159 92.98 11.25 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230915 11.19 11.29 11 11.1 0.18% -0.09% 62.04% 44072 0.4896 61.52 11.11 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230914 11.16 11.22 10.98 11.08 -0.72% 0% 61.75% 46767 0.5184 61.34 11.08 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230913 11.29 11.36 11.09 11.16 -1.76% -0.18% 62.92% 42579 0.476 47.38 11.18 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230912 11.38 11.43 11.32 11.36 -0.35% -0.09% 65.84% 26726 0.3038 28.94 11.37 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230911 11.35 11.45 11.19 11.4 0.62% 0.62% 66.42% 55443 0.6283 55.34 11.33 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230908 11.18 11.41 11.18 11.33 1.25% 0.18% 65.4% 50386 0.5698 49.67 11.31 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230907 11.42 11.44 11.19 11.19 -2.7% -0.97% 63.36% 63840 0.7213 61.49 11.3 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230906 11.33 11.5 11.32 11.5 0.52% 0.79% 67.88% 64000 0.7305 63.42 11.41 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230905 11.47 11.59 11.36 11.44 -0.26% -0.09% 67.01% 66853 0.7657 69.1 11.45 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230904 11.35 11.5 11.31 11.47 1.24% 0.53% 67.45% 83735 0.9552 87.03 11.41 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230901 11.21 11.36 11.09 11.33 1.43% 0.71% 65.4% 86010 0.9679 91.72 11.25 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230831 11.26 11.56 11.14 11.17 1.09% -1.06% 63.07% 182705 2.0636 200.15 11.29 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230830 10.85 11.1 10.82 11.05 1.47% 0.45% 61.31% 75230 0.8273 87.49 11 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230829 10.22 10.89 10.2 10.89 6.04% 1.78% 58.98% 107873 1.154 150.88 10.7 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230828 10.81 10.88 10.21 10.27 0% -2.19% 49.93% 78994 0.8296 116.07 10.5 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230825 10.5 10.56 10.2 10.27 -2.38% -0.77% 49.93% 78471 0.8121 90.87 10.35 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230824 10.58 10.72 10.46 10.52 -0.66% -0.38% 53.58% 53909 0.5693 66.57 10.56 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230823 10.75 10.77 10.56 10.59 -2.04% -0.47% 54.6% 38122 0.4055 49.81 10.64 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230822 10.83 10.87 10.55 10.81 0.46% 0.84% 57.81% 46129 0.4944 61.63 10.72 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230821 10.78 10.99 10.69 10.76 -1.1% -0.74% 57.08% 51755 0.561 72.6 10.84 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230818 10.96 11.13 10.85 10.88 -1.45% -1% 58.83% 53754 0.5909 77.26 10.99 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230817 10.7 11.04 10.47 11.04 3.47% 2.03% 61.17% 79877 0.8644 118.4 10.82 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230816 10.98 11.04 10.66 10.67 -2.29% -1.02% 55.77% 73327 0.7908 123.69 10.78 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230815 11.15 11.23 10.85 10.92 -2.33% -0.36% 59.42% 60830 0.6669 110.57 10.96 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230814 11.14 11.26 10.94 11.18 -0.09% 0.99% 63.21% 50702 0.5611 95.37 11.07 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230811 11.38 11.42 11.18 11.19 -1.76% -0.97% 63.36% 31861 0.3599 61.21 11.3 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230810 11.4 11.44 11.33 11.39 0.44% 0.09% 66.28% 17173 0.1954 36.58 11.38 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230809 11.47 11.51 11.3 11.34 -1.56% -0.26% 65.55% 29911 0.3402 60.29 11.37 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230808 11.66 11.68 11.43 11.52 -1.2% 0% 68.18% 38552 0.4443 64.64 11.52 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230807 11.77 11.86 11.62 11.66 -0.93% -0.43% 70.22% 41189 0.4825 68.44 11.71 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230804 11.79 11.89 11.64 11.77 0.51% 0.17% 71.82% 36051 0.4237 60.77 11.75 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230803 11.66 11.72 11.59 11.71 0.17% 0.43% 70.95% 27553 0.3212 45.05 11.66 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230802 11.58 11.8 11.56 11.69 0.52% 0% 70.66% 45942 0.537 72.66 11.69 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230801 11.78 11.81 11.43 11.63 -1.69% 0.52% 69.78% 65878 0.762 102.98 11.57 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230731 11.7 11.95 11.64 11.83 1.02% -0.25% 72.7% 41279 0.4895 67.48 11.86 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230728 11.68 11.76 11.55 11.71 0.17% 0.26% 70.95% 33403 0.39 51.71 11.68 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230727 11.85 11.96 11.63 11.69 -1.27% -0.76% 70.66% 43975 0.518 66.76 11.78 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230726 11.97 11.99 11.78 11.84 -1.09% -0.17% 72.85% 47195 0.5597 69.77 11.86 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230725 12.07 12.13 11.92 11.97 0.08% -0.17% 74.74% 48513 0.5819 72.06 11.99 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230724 11.93 12.11 11.92 11.96 0.08% -0.33% 74.6% 34893 0.4187 51.08 12 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230721 12.18 12.21 11.91 11.95 -2.21% -0.75% 74.45% 50913 0.6131 69.76 12.04 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230720 12.46 12.53 12.19 12.22 -1.69% -1.05% 78.39% 46566 0.5751 59.27 12.35 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230719 12.38 12.51 12.27 12.43 -0.24% 0.24% 81.46% 46564 0.5773 54.47 12.4 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230718 12.35 12.55 12.29 12.46 0.89% 0.16% 81.9% 48690 0.6059 53.29 12.44 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230717 12.6 12.6 12.26 12.35 -2.22% -0.16% 80.29% 73962 0.9148 77.71 12.37 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230714 12.63 12.9 12.56 12.63 -0.47% -0.47% 84.38% 50445 0.6401 51.24 12.69 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230713 12.49 12.74 12.4 12.69 1.52% 1.04% 85.26% 69412 0.8721 65.82 12.56 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230712 12.75 12.82 12.45 12.5 -1.42% -0.64% 82.48% 58293 0.7334 58.56 12.58 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230711 12.63 12.74 12.5 12.68 0.63% 0.16% 85.11% 56579 0.7162 46.52 12.66 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230710 12.78 12.91 12.53 12.6 -1.41% -0.4% 83.94% 73123 0.9248 67.72 12.65 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230707 12.83 13.08 12.58 12.78 0.47% -0.47% 86.57% 117454 1.5077 105.49 12.84 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230706 12.58 12.94 12.44 12.72 1.35% -0.16% 85.69% 97652 1.244 73.84 12.74 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230705 12.73 12.74 12.5 12.55 -1.88% -0.48% 83.21% 95648 1.2062 78.93 12.61 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230704 12.72 12.99 12.71 12.79 -0.08% -0.47% 86.72% 68912 0.8854 39.78 12.85 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230703 12.9 13.02 12.62 12.8 0.31% -0.16% 86.86% 109594 1.4051 53.94 12.82 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230630 12.72 12.98 12.67 12.76 -0.39% -0.16% 86.28% 90405 1.1557 42.69 12.78 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230629 12.69 13.05 12.64 12.81 1.67% -0.16% 87.01% 160284 2.0564 77.38 12.83 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230628 12.32 12.78 12 12.6 1.78% 1.2% 83.94% 130380 1.6228 64.58 12.45 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230627 12.14 12.49 12.14 12.38 1.56% 0.57% 80.73% 75146 0.9253 37.97 12.31 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230626 12.47 12.6 12.11 12.19 -2.17% -0.73% 77.96% 126469 1.5535 64.72 12.28 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230621 12.65 12.76 12.41 12.46 -1.5% -0.95% 81.9% 120709 1.518 65.77 12.58 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230620 12.95 12.95 12.56 12.65 -2.47% -0.39% 84.67% 171013 2.1724 98.52 12.7 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230619 12.17 13 12.15 12.97 5.79% 2.77% 89.34% 392176 4.9485 240.54 12.62 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230616 11.35 12.35 11.35 12.26 7.36% 1.57% 78.98% 374607 4.5213 277.54 12.07 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230615 10.84 11.84 10.84 11.42 5.74% 0% 66.72% 183490 2.0948 162.98 11.42 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230614 10.85 10.88 10.74 10.8 -0.46% 0% 57.66% 28771 0.3106 27.13 10.8 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230613 10.89 10.94 10.79 10.85 0.28% -0.09% 58.39% 36333 0.3946 33.12 10.86 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230612 10.8 11.02 10.75 11 1.85% 0.64% 60.58% 49259 0.5384 43.2 10.93 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230609 10.81 10.81 10.63 10.8 0.28% 0.75% 57.66% 38534 0.4131 32.09 10.72 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230608 10.8 10.84 10.66 10.77 -0.74% 0.19% 57.23% 47597 0.5115 38.92 10.75 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230607 10.9 10.95 10.76 10.85 -0.55% 0.28% 58.39% 49590 0.5365 39.33 10.82 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230606 11.31 11.31 10.9 10.91 -3.11% -1.36% 59.27% 69572 0.7693 55.51 11.06 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230605 11.28 11.39 11.21 11.26 -0.18% -0.27% 64.38% 33471 0.378 28.42 11.29 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230602 11.12 11.45 11.1 11.28 1.62% -0.27% 64.67% 56248 0.6359 47.19 11.31 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230601 11 11.15 10.91 11.1 0.91% 0.45% 62.04% 42480 0.4692 70.04 11.05 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230531 11.08 11.17 10.98 11 -0.99% -0.45% 60.58% 48490 0.536 74.69 11.05 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230530 11.27 11.27 10.95 11.11 -1.24% 0.36% 62.19% 50611 0.5604 40.94 11.07 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230529 11.4 11.51 11.2 11.25 -0.88% -0.53% 64.23% 47530 0.5375 38.83 11.31 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230526 11.38 11.44 11.24 11.35 -0.35% 0.27% 65.69% 36727 0.4158 29.58 11.32 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230525 11.5 11.66 11.24 11.39 -1.3% -0.18% 66.28% 57665 0.658 44.21 11.41 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230524 11.36 11.74 11.26 11.54 1.58% 0% 68.47% 69329 0.8003 49.44 11.54 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230523 11.54 11.63 11.35 11.36 -1.22% -1.05% 65.84% 43883 0.5036 30.81 11.48 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230522 11.61 11.61 11.31 11.5 -1.12% 0.61% 67.88% 66530 0.7605 45.93 11.43 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230519 11.69 11.74 11.51 11.63 -0.6% 0.43% 69.78% 58589 0.6787 40.55 11.58 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230518 11.53 11.83 11.53 11.7 1.3% -0.17% 70.8% 76544 0.8972 54.29 11.72 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230517 11.26 11.56 11.2 11.55 2.48% 0.87% 68.61% 51322 0.5874 37.08 11.45 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230516 11.51 11.51 11.22 11.27 -2.09% -0.62% 64.53% 41334 0.4687 29 11.34 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230515 11.37 11.53 11.28 11.51 0.52% 0.7% 68.03% 51710 0.5911 36.78 11.43 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230510 11.66 11.76 11.57 11.71 0.09% 0.52% 70.95% 36425 0.4245 43.32 11.65 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230509 11.8 11.94 11.65 11.7 -0.59% -0.59% 70.8% 70832 0.8339 52.01 11.77 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230508 11.52 11.84 11.48 11.77 2.79% 0.26% 71.82% 67549 0.7931 53.77 11.74 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230505 11.79 11.79 11.41 11.45 -2.88% -0.52% 67.15% 68561 0.789 53.04 11.51 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230504 11.49 11.92 11.48 11.79 2.17% 0% 72.12% 95798 1.1292 72.15 11.79 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230428 11.33 11.7 11.25 11.54 1.85% 0.44% 68.47% 77887 0.895 59.28 11.49 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230427 11.1 11.5 11.1 11.33 1.16% 0% 65.4% 69179 0.7837 52.05 11.33 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230426 10.91 11.21 10.65 11.2 2% 1.91% 63.5% 87980 0.9669 62.22 10.99 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230425 11.18 11.22 10.8 10.98 -1.79% 0% 60.29% 67714 0.7434 48.34 10.98 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230424 11.83 11.84 11.09 11.18 -5.57% -1.24% 63.21% 125399 1.4201 92.58 11.32 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230421 12.18 12.24 11.77 11.84 -2.79% -1.25% 72.85% 91942 1.1021 72.62 11.99 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230420 12.18 12.27 12.08 12.18 -0.33% 0.25% 77.81% 57356 0.6966 45.88 12.15 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230419 12.3 12.36 12.16 12.22 -0.65% -0.33% 78.39% 77629 0.9515 58.31 12.26 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230418 11.95 12.4 11.82 12.3 2.59% 1.15% 79.56% 140604 1.7101 100.92 12.16 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230417 11.95 12.15 11.93 11.99 0% -0.42% 75.04% 55436 0.6672 38.8 12.04 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230414 11.88 12.08 11.71 11.99 1.35% 0.84% 75.04% 73753 0.8772 49.67 11.89 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230413 12.13 12.23 11.81 11.83 -2.47% -0.92% 72.7% 95400 1.1389 62.65 11.94 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230412 11.97 12.19 11.92 12.13 1.17% 0.5% 77.08% 56975 0.6877 38.65 12.07 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230411 12.15 12.29 11.87 11.99 -1.64% -0.5% 75.04% 66100 0.7963 43.92 12.05 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230410 12.28 12.41 12.1 12.19 -0.89% -0.73% 77.96% 63410 0.7789 40.44 12.28 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230407 12.44 12.56 12.25 12.3 -0.97% -0.32% 79.56% 77225 0.953 48.05 12.34 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230406 12.16 12.45 12.04 12.42 2.22% 1.06% 81.31% 99672 1.2247 62.24 12.29 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230404 12.3 12.3 12.06 12.15 -0.49% 0.16% 77.37% 66487 0.8065 42.85 12.13 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230403 11.89 12.22 11.75 12.21 2.69% 0.91% 78.25% 98413 1.1912 66.51 12.1 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230331 11.73 11.92 11.73 11.89 1.36% 0.25% 73.58% 53550 0.6352 36.95 11.86 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230330 11.81 11.87 11.59 11.73 -0.51% 0.26% 71.24% 73104 0.8552 48.99 11.7 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230329 11.91 11.98 11.78 11.79 -0.67% -0.42% 72.12% 48212 0.5706 33.93 11.84 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230328 12.13 12.18 11.83 11.87 -2.06% -0.84% 73.28% 52921 0.6336 38.47 11.97 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230327 12.13 12.22 12.02 12.12 -0.49% 0.08% 76.93% 65854 0.7976 50.37 12.11 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230324 11.99 12.25 11.98 12.18 1.33% 0.16% 77.81% 91304 1.1103 74.55 12.16 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230323 11.93 12.03 11.81 12.02 0.5% 0.92% 75.47% 71843 0.8555 91.05 11.91 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230322 12.07 12.08 11.88 11.96 -0.83% -0.08% 74.6% 54277 0.6496 48.32 11.97 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230321 11.9 12.09 11.88 12.06 2.03% 0.42% 76.06% 59837 0.7184 53.92 12.01 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230320 11.8 11.93 11.65 11.82 0.17% 0.08% 72.55% 59558 0.7033 49.37 11.81 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230317 11.85 12.06 11.65 11.8 0.08% -0.67% 72.26% 89692 1.0653 71.56 11.88 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230316 12.05 12.12 11.76 11.79 -3.04% -0.92% 72.12% 50530 0.6012 40.66 11.9 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230315 12.01 12.29 11.99 12.16 1.93% -0.16% 77.52% 56201 0.6843 43.34 12.18 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230314 12.08 12.08 11.78 11.93 -1.16% 0.08% 74.16% 58427 0.6964 40.67 11.92 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230313 12.25 12.3 11.87 12.07 -1.47% 0.42% 76.2% 91731 1.1024 64.87 12.02 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230310 12.47 12.51 12.24 12.25 -2.16% -0.49% 78.83% 71821 0.8843 54.11 12.31 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230309 12.78 12.8 12.48 12.52 -1.49% -0.4% 82.77% 51810 0.6512 40.63 12.57 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230308 12.43 12.78 12.42 12.71 1.19% 0.39% 85.55% 62492 0.7913 49.49 12.66 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230307 12.89 12.89 12.53 12.56 -2.41% -1.41% 83.36% 103956 1.3241 86.24 12.74 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230306 12.75 12.9 12.73 12.87 1.5% 0.47% 87.88% 108038 1.384 95.74 12.81 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230303 12.58 12.73 12.51 12.68 0.88% 0.4% 85.11% 72215 0.912 64.96 12.63 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230302 12.6 12.71 12.49 12.57 -0.16% -0.32% 83.5% 65418 0.8249 58.85 12.61 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230301 12.48 12.59 12.38 12.59 0.8% 0.8% 83.8% 55670 0.6955 48.77 12.49 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230228 12.46 12.58 12.31 12.49 0.32% 0.32% 82.34% 56986 0.7093 53.47 12.45 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230227 12.57 12.66 12.44 12.45 -1.35% -0.72% 81.75% 51746 0.649 46.32 12.54 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230224 12.61 12.7 12.51 12.62 -0.32% 0.24% 84.23% 56049 0.7058 48.7 12.59 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230223 12.65 12.75 12.57 12.66 0.08% 0.16% 84.82% 54038 0.6831 46.23 12.64 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230222 12.73 12.73 12.57 12.65 -0.78% 0.08% 84.67% 53280 0.6734 44.07 12.64 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230221 12.6 12.8 12.56 12.75 1.03% 0.31% 86.13% 61542 0.782 49.74 12.71 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230220 12.43 12.66 12.37 12.62 1.2% 0.88% 84.23% 95036 1.1885 74.2 12.51 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230217 12.64 12.83 12.39 12.47 -1.42% -0.64% 82.04% 94782 1.1898 72.05 12.55 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230216 12.95 13.17 12.47 12.65 -2.47% -2.01% 84.67% 149582 1.9309 110.51 12.91 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230215 12.86 13 12.83 12.97 0.7% 0.23% 89.34% 74155 0.9594 51.04 12.94 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230214 12.88 13.12 12.82 12.88 0% -0.54% 88.03% 107719 1.3949 71.44 12.95 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230213 12.79 12.89 12.72 12.88 1.1% 0.39% 88.03% 78027 1.0011 49.97 12.83 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230210 12.83 12.94 12.67 12.74 -1.24% -0.23% 85.99% 69601 0.889 41.3 12.77 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230209 12.66 12.94 12.61 12.9 1.65% 0.55% 88.32% 77013 0.9883 46.32 12.83 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230208 12.75 12.9 12.66 12.69 -0.47% -0.63% 85.26% 68545 0.8755 41.67 12.77 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230207 12.67 12.82 12.61 12.75 0.63% 0.24% 86.13% 69407 0.8826 41.92 12.72 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230206 12.87 12.99 12.66 12.67 -2.46% -0.94% 84.96% 121976 1.5597 75.08 12.79 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230203 12.92 13.02 12.75 12.99 0% 0.78% 89.64% 130227 1.6786 85.01 12.89 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230202 12.81 13.05 12.66 12.99 2.69% 0.7% 89.64% 214403 2.7668 151.69 12.9 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230201 12.58 12.72 12.54 12.65 0.24% 0.16% 84.67% 118074 1.4909 93.1 12.63 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230131 12.46 12.7 12.37 12.62 1.37% 0.4% 84.23% 127555 1.6036 99.2 12.57 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230130 12.3 12.8 12.23 12.45 4.27% -0.72% 81.75% 179348 2.2492 150.62 12.54 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230120 11.99 12.03 11.9 11.94 0.17% 0% 74.31% 65956 0.7875 57.05 11.94 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230119 11.7 11.99 11.65 11.92 0.68% 0.59% 74.01% 73413 0.8698 100.67 11.85 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230118 11.7 12.13 11.64 11.84 1.37% 0% 72.85% 85170 1.0083 73.6 11.84 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230117 11.74 11.78 11.55 11.68 -0.51% -0.09% 70.51% 40427 0.4724 35.75 11.69 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230116 11.62 11.85 11.55 11.74 1.21% 0.09% 71.39% 62867 0.7375 55.68 11.73 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230113 11.61 11.74 11.54 11.6 -0.17% -0.09% 69.34% 39679 0.4608 35.85 11.61 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230112 11.58 11.73 11.56 11.62 0.61% -0.17% 69.64% 53243 0.6198 49.58 11.64 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230111 11.51 11.85 11.45 11.55 -0.09% -0.86% 68.61% 80645 0.9397 78.55 11.65 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230110 11.68 11.78 11.45 11.56 -0.94% 0.26% 68.76% 63537 0.7328 64.28 11.53 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230109 11.78 11.99 11.58 11.67 1.21% -0.85% 70.36% 113378 1.3343 116.75 11.77 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230106 11.39 11.56 11.35 11.53 0.96% 0.35% 68.32% 49205 0.5653 54.65 11.49 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230105 11.3 11.58 11.3 11.42 0.18% 0% 66.72% 40581 0.4634 46.37 11.42 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230104 11.56 11.63 11.27 11.4 -1.38% -0.09% 66.42% 50214 0.5731 56.62 11.41 0% 6.74 0% 6.76 0% 6.85 0% 0%
20230103 11.09 11.59 11.02 11.56 4.43% 1.58% 68.76% 87660 0.998 99.94 11.38 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221230 11.12 11.28 11.02 11.07 -0.54% -0.36% 61.61% 50894 0.5656 68.03 11.11 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221229 11.09 11.2 11.03 11.13 -0.09% 0.18% 62.48% 46132 0.5124 47.64 11.11 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221228 11.17 11.25 11.04 11.14 -1.24% 0.18% 62.63% 50132 0.5573 48.34 11.12 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221227 11.12 11.57 11.02 11.28 1.99% 0% 64.67% 110106 1.2425 102.97 11.28 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221226 10.56 11.09 10.56 11.06 5.13% 1.47% 61.46% 81247 0.8859 75.19 10.9 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221223 10.57 10.69 10.47 10.52 -1.68% -0.38% 53.58% 50586 0.534 43.94 10.56 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221222 10.98 10.98 10.61 10.7 -1.02% -0.65% 56.2% 49094 0.5288 41.35 10.77 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221221 11.13 11.15 10.66 10.81 -2.96% -0.18% 57.81% 91846 0.9946 75.18 10.83 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221220 11.08 11.17 10.96 11.14 0.54% 0.54% 62.63% 59049 0.654 46.42 11.08 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221219 11.45 11.52 10.96 11.08 -3.74% -0.98% 61.75% 96014 1.0742 69.52 11.19 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221216 11.9 11.9 11.43 11.51 -4.08% -0.86% 68.03% 104855 1.2176 76.11 11.61 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221215 11.88 12.06 11.79 12 0.59% 0.5% 75.18% 80401 0.9596 61.37 11.94 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221214 12.34 12.34 11.87 11.93 -2.29% -1.16% 74.16% 98881 1.1934 81.85 12.07 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221213 12.52 12.55 12.16 12.21 -2.48% -0.57% 78.25% 88586 1.088 70.34 12.28 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221212 12.72 12.89 12.49 12.52 -2.19% -0.95% 82.77% 92092 1.1637 72.63 12.64 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221209 13.15 13.16 12.75 12.8 -2.51% -1.01% 86.86% 87859 1.1362 72.76 12.93 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221208 13.29 13.4 13.11 13.13 -1.5% -0.53% 91.68% 73800 0.9745 62.53 13.2 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221207 13.13 13.63 13.09 13.33 0.91% -0.37% 94.6% 137672 1.8427 115.07 13.38 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221206 12.98 13.44 12.81 13.21 0.69% 0.53% 92.85% 147594 1.939 116.62 13.14 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221205 12.84 13.13 12.7 13.12 3.88% 1.39% 91.53% 124989 1.6177 87.11 12.94 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221202 12.6 12.85 12.52 12.63 -0.71% -0.71% 84.38% 72499 0.9219 47.43 12.72 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221201 12.94 12.97 12.66 12.72 0.08% -0.7% 85.69% 89215 1.1428 55.18 12.81 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221130 12.78 12.87 12.56 12.71 -0.63% 0.16% 85.55% 83049 1.054 51.04 12.69 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221129 12.25 12.97 12.19 12.79 4.24% 0.95% 86.72% 121155 1.5346 71.83 12.67 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221128 12.25 12.41 12.11 12.27 -1.84% 0.08% 79.12% 67411 0.8263 39.19 12.26 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221125 12.71 12.78 12.46 12.5 -2.65% -0.71% 82.48% 81244 1.023 46.61 12.59 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221124 13.04 13.26 12.76 12.84 -2.43% -1% 87.45% 99920 1.2963 56.2 12.97 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221123 12.96 13.32 12.48 13.16 0.46% 2.02% 92.12% 178642 2.3045 96.88 12.9 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221122 12.95 13.54 12.91 13.1 1.87% -1.13% 91.24% 255730 3.388 147.96 13.25 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221121 12.4 12.87 12.26 12.86 3.79% 1.26% 87.74% 176432 2.2409 106.1 12.7 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221118 12.27 12.68 12.09 12.39 1.47% -0.48% 80.88% 129735 1.615 72.32 12.45 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221117 12.42 12.42 12.08 12.21 -1.93% 0.41% 78.25% 74498 0.906 39.48 12.16 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221116 12.3 12.59 12.28 12.45 0.81% 0.08% 81.75% 106153 1.3206 53.58 12.44 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221115 12.05 12.37 11.91 12.35 2.24% 0.98% 80.29% 83582 1.0222 41.64 12.23 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221114 12.45 12.48 12.04 12.08 -3.13% -1.31% 76.35% 107298 1.3136 52.85 12.24 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221111 12.45 12.63 12.18 12.47 2.05% 0.32% 82.04% 126628 1.5742 63.4 12.43 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221110 12.7 12.81 12.12 12.22 -4.61% -0.81% 78.39% 135662 1.6708 68.14 12.32 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221109 12.97 13 12.8 12.81 -1.46% -0.47% 87.01% 71999 0.9264 36.93 12.87 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221108 13.23 13.26 12.87 13 -1.44% 0% 89.78% 107768 1.4014 55 13 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221107 13.75 13.84 13.15 13.19 -3.86% -1.35% 92.55% 186066 2.4884 99.3 13.37 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221104 13.38 13.81 13.28 13.72 2.54% 0.73% 100.29% 121015 1.6482 69.02 13.62 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221103 13.13 13.55 13.06 13.38 0.98% 0.15% 95.33% 83010 1.1088 49.16 13.36 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221102 13.06 13.56 12.95 13.25 0.3% 0.15% 93.43% 126433 1.6721 78.7 13.23 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221101 12.97 13.47 12.85 13.21 1.77% 0.84% 92.85% 112116 1.4683 67.08 13.1 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221031 13 13.45 12.78 12.98 -1.29% -0.54% 89.49% 112192 1.4639 65.49 13.05 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221028 13.99 14.01 12.96 13.15 -3.8% -2.3% 91.97% 115203 1.5502 68.98 13.46 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221027 13.84 14.46 13.64 13.67 -0.15% -2.84% 99.56% 167465 2.3562 108.23 14.07 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221026 13.83 13.94 13.41 13.69 -1.3% 0.66% 99.85% 116031 1.5785 78.79 13.6 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221025 13.73 14.04 13.45 13.87 1.24% 1.02% 102.48% 107783 1.4798 77.15 13.73 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221024 13.33 14.16 13.32 13.7 3.24% -0.58% 100% 151152 2.0836 114.74 13.78 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221021 13.12 13.7 13.05 13.27 1.14% -0.97% 93.72% 96415 1.2916 76.23 13.4 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221020 13.29 13.43 12.79 13.12 -1.8% 0.31% 91.53% 95729 1.252 73.05 13.08 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221019 12.99 13.6 12.85 13.36 2.85% 0.07% 95.04% 122360 1.6336 97.28 13.35 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221018 13.22 13.28 12.89 12.99 -0.69% -0.23% 89.64% 78267 1.019 60.76 13.02 0% 6.74 0% 6.76 0% 6.85 0% 0%
20221017 12.8 13.19 12.8 13.08 1.16% 0.62% 90.95% 80959 1.0521 61.82 13 0% 6.74 0% 6.76 0% 6.85 0% 0%
20220721 15.72 16.06 15.4 15.71 0.06% -0.13% 129.34% 114585 1.8025 1148.38 15.73 133.73% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220720 14.49 15.72 14.39 15.7 8.35% 2.68% 129.2% 143870 2.2003 1401.82 15.29 127.19% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220719 14.76 14.9 14.3 14.49 -2.29% -0.62% 111.53% 137621 2.0066 1278.41 14.58 116.64% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220718 14.76 15.13 13.93 14.83 -4.2% 2.77% 116.5% 190331 2.746 1749.49 14.43 114.41% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220715 15.52 16.1 15.41 15.48 -0.83% -0.77% 125.99% 59075 0.9217 587.22 15.6 131.8% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220714 15.82 16.2 15.45 15.61 -1.7% -1.08% 127.88% 101111 1.5952 1016.31 15.78 134.47% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220713 14.85 16.02 14.77 15.88 6.94% 1.47% 131.82% 146776 2.2977 1463.88 15.65 132.54% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220712 14.77 15.5 14.37 14.85 0.27% -0.8% 116.79% 79700 1.1928 759.94 14.97 122.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220711 15 15.05 14.22 14.81 -0.07% 0.95% 116.2% 67902 0.9964 634.81 14.67 117.98% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220708 15.48 15.62 14.81 14.82 -4.63% -1.66% 116.35% 98840 1.4898 949.16 15.07 123.92% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220707 15.06 15.77 14.76 15.54 3.95% 0.65% 126.86% 145975 2.2535 1435.72 15.44 129.42% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220706 15.33 15.54 14.76 14.95 -3.86% -0.66% 118.25% 138714 2.0874 1329.89 15.05 123.63% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220705 15.77 16.25 15.14 15.55 1.11% -0.83% 127.01% 324344 5.0864 3240.57 15.68 132.99% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220704 13.98 15.38 13.98 15.38 10.01% 2.06% 124.53% 141749 2.1368 1361.37 15.07 123.92% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220701 14.02 14.58 13.9 13.98 2.19% -1.69% 104.09% 81844 1.1641 741.65 14.22 111.29% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220630 13.59 14.14 13.55 13.68 1.33% -0.87% 99.71% 73576 1.015 646.66 13.8 105.05% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220629 14.38 14.49 13.51 13.6 -6.4% -1.81% 98.54% 95136 1.3179 839.64 13.85 105.79% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220628 15.01 15.06 14.37 14.53 -3.33% -0.41% 112.12% 112903 1.6475 1049.63 14.59 116.79% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220627 14.34 15.04 13.96 15.03 6.14% 3.09% 119.42% 179673 2.6199 1669.15 14.58 116.64% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220624 13.67 14.45 13.41 14.16 6.07% 0.93% 106.72% 143586 2.0146 1283.51 14.03 108.47% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220623 13.1 13.47 13.09 13.35 1.37% 0.45% 94.89% 54987 0.7309 465.66 13.29 97.47% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220622 13.46 13.68 13.1 13.17 -2.3% -0.9% 92.26% 61251 0.8142 518.73 13.29 97.47% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220621 13.59 13.79 13.36 13.48 -0.74% -0.52% 96.79% 59342 0.8041 512.3 13.55 101.34% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220620 13.01 13.75 12.91 13.58 4.38% 0.89% 98.25% 94192 1.2681 807.91 13.46 100% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220617 12.96 13.34 12.92 13.01 -0.76% -0.76% 89.93% 63127 0.8274 527.14 13.11 94.8% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220616 12.73 13.52 12.69 13.11 3.31% -0.53% 91.39% 95728 1.2621 804.09 13.18 95.84% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220615 12.84 13.1 12.69 12.69 -2.98% -1.48% 85.26% 77180 0.9939 633.22 12.88 91.38% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220614 12.99 13.29 12.6 13.08 -0.15% 1.16% 90.95% 85201 1.1017 701.9 12.93 92.12% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220613 12.99 13.24 12.74 13.1 3.15% 0.77% 91.24% 89937 1.1693 744.97 13 93.16% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220610 12.11 13 12.08 12.7 4.35% 0.08% 85.4% 75258 0.9549 608.37 12.69 88.56% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220609 12.26 12.41 12.06 12.17 -0.81% -0.41% 77.66% 37428 0.4572 291.28 12.22 81.58% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220608 12.51 12.56 12 12.27 -3% 0.25% 79.12% 54168 0.6631 422.46 12.24 81.87% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220607 12.73 12.75 12.22 12.65 -0.63% 1.85% 84.67% 67056 0.833 530.71 12.42 84.55% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220606 12.3 12.82 12.19 12.73 3.33% 0.87% 85.84% 60122 0.7585 483.24 12.62 87.52% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220602 12.38 12.49 12.2 12.32 -0.32% -0.32% 79.85% 30303 0.3745 238.6 12.36 83.66% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220601 12.4 12.55 12.14 12.36 -1.12% 0.24% 80.44% 43233 0.5329 339.51 12.33 83.21% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220531 12.25 12.52 12.04 12.5 2.21% 1.3% 82.48% 71671 0.8841 563.26 12.34 83.36% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220530 11.9 12.25 11.75 12.23 2.77% 1.24% 78.54% 66624 0.8048 512.74 12.08 79.49% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220527 11.88 12.12 11.76 11.9 -0.5% -0.34% 73.72% 31658 0.378 240.83 11.94 77.41% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220526 11.92 12.01 11.6 11.96 0.34% 0.93% 74.6% 37836 0.4485 285.74 11.85 76.08% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220525 11.87 11.96 11.5 11.92 0.76% 1.36% 74.01% 53332 0.6273 399.66 11.76 74.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220524 12.17 12.38 11.78 11.83 -2.79% -1.91% 72.7% 65286 0.7874 501.66 12.06 79.2% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220523 12.27 12.27 12.05 12.17 -0.9% 0.25% 77.66% 48366 0.587 373.98 12.14 80.39% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220520 12.19 12.5 11.92 12.28 0.24% 0.82% 79.27% 79845 0.9723 619.46 12.18 80.98% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220519 11.6 12.34 11.28 12.25 5.15% 3.2% 78.83% 121082 1.4376 915.9 11.87 76.37% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220518 11.72 11.96 11.61 11.65 -1.69% -0.77% 70.07% 82948 0.974 620.54 11.74 74.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220517 11.2 11.91 11.2 11.85 5.15% 1.72% 72.99% 110776 1.291 822.5 11.65 73.11% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220516 11.2 11.39 11 11.27 1.62% 0.81% 64.53% 101754 1.1379 724.96 11.18 66.12% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220513 11.38 11.47 10.91 11.09 1.09% -0.54% 61.9% 143961 1.6047 1022.36 11.15 65.68% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220512 10.2 11.2 10.12 10.97 7.76% 0.64% 60.15% 161478 1.7599 1121.24 10.9 61.96% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220511 10.23 10.47 10.11 10.18 0.1% -0.68% 48.61% 72909 0.747 475.92 10.25 52.3% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220510 9.69 10.24 9.61 10.17 3.88% 1.09% 48.47% 70821 0.7128 454.13 10.06 49.48% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220509 9.7 10.05 9.65 9.79 0.2% -0.2% 42.92% 57817 0.567 361.24 9.81 45.77% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220506 9.67 9.95 9.56 9.77 -1.41% -0.1% 42.63% 65516 0.6408 408.26 9.78 45.32% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220505 9.28 10.08 9.23 9.91 6.22% 1.54% 44.67% 73251 0.7151 455.59 9.76 45.02% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220429 9.15 9.41 9.07 9.33 3.32% 0.76% 36.2% 50109 0.4638 295.49 9.26 37.59% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220428 9.07 9.12 8.84 9.03 -0.33% 0.67% 31.82% 44067 0.3954 251.91 8.97 33.28% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220427 8.47 9.06 8.45 9.06 7.22% 3.19% 32.26% 80404 0.7057 449.6 8.78 30.46% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220426 8.65 8.83 8.39 8.45 -0.82% -2.42% 23.36% 64333 0.5571 354.93 8.66 28.68% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220425 9.24 9.24 8.52 8.52 -9.75% -3.62% 24.38% 44422 0.3925 250.06 8.84 31.35% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220422 9.7 9.7 9.39 9.44 -2.78% -0.74% 37.81% 31851 0.3028 192.92 9.51 41.31% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220421 10.29 10.29 9.65 9.71 -5.64% -1.92% 41.75% 45979 0.4553 290.07 9.9 47.1% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220420 10.5 10.6 10.19 10.29 -1.91% -0.48% 50.22% 30412 0.3145 200.37 10.34 53.64% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220419 10.5 10.62 10.42 10.49 -0.1% -0.19% 53.14% 31328 0.3293 209.8 10.51 56.17% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220418 10.58 10.66 10.25 10.5 -0.85% 0.57% 53.28% 33606 0.3508 223.5 10.44 55.13% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220415 10.93 10.93 10.48 10.59 -3.38% -0.47% 54.6% 41890 0.4458 284.02 10.64 58.1% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220414 10.9 11.07 10.71 10.96 0.92% 0.64% 60% 48365 0.5267 335.56 10.89 61.81% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220413 10.9 11.38 10.78 10.86 -0.28% -1.9% 58.54% 60954 0.6746 429.79 11.07 64.49% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220412 10.53 10.9 10.44 10.89 3.62% 2.06% 58.98% 39041 0.4164 265.29 10.67 58.54% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220411 11.04 11.1 10.34 10.51 -4.8% -0.94% 53.43% 47873 0.5081 323.71 10.61 57.65% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220408 11.07 11.31 10.89 11.04 -0.63% -0.18% 61.17% 41418 0.4579 291.73 11.06 64.34% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220401 11.95 12.2 11.65 11.81 -1.83% -0.59% 72.41% 42393 0.5035 320.78 11.88 76.52% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220331 12.28 12.37 11.97 12.03 -2.91% -0.66% 75.62% 32548 0.3942 251.15 12.11 79.94% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220330 12.29 12.49 12.2 12.39 0.73% 0.41% 80.88% 29101 0.3592 228.85 12.34 83.36% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220329 12.31 12.69 12.2 12.3 0.82% -0.81% 79.56% 49076 0.6083 387.55 12.4 84.25% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220328 12.43 12.59 12.09 12.2 -2.09% -0.16% 78.1% 39907 0.4876 310.65 12.22 81.58% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220325 12.83 12.85 12.44 12.46 -2.58% -1.11% 81.9% 34931 0.4403 280.52 12.6 87.22% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220324 13.05 13.2 12.76 12.79 -1.99% -1.01% 86.72% 47125 0.609 388 12.92 91.98% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220323 12.9 13.17 12.83 13.05 0.62% 0.38% 90.51% 61549 0.8004 509.94 13 93.16% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220322 12.57 13.03 12.31 12.97 3.68% 1.89% 89.34% 101876 1.2965 826.01 12.73 89.15% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220321 12.18 12.65 12.13 12.51 2.12% 0.72% 82.63% 89557 1.1125 708.78 12.42 84.55% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220318 11.74 12.39 11.59 12.25 5.24% 1.74% 78.83% 77431 0.9325 594.1 12.04 78.9% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220317 11.48 12 11.2 11.64 4.11% -0.6% 69.93% 78392 0.9183 585.05 11.71 74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220316 10.98 11.28 10.53 11.18 3.42% 1.82% 63.21% 73760 0.8102 516.18 10.98 63.15% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220315 12.07 12.07 10.78 10.81 -9.77% -3.4% 57.81% 91957 1.0291 655.64 11.19 66.27% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220311 12.86 12.86 12.4 12.74 -1.39% 0.87% 85.99% 52420 0.6621 421.83 12.63 87.67% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220310 12.55 12.96 12.42 12.92 4.96% 0.94% 88.61% 59292 0.7587 483.37 12.8 90.19% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220309 12.54 12.6 11.71 12.31 -0.97% 0.82% 79.71% 52454 0.6406 408.13 12.21 81.43% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220308 12.92 13.04 12.38 12.43 -3.34% -1.89% 81.46% 56199 0.7122 453.75 12.67 88.26% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220307 12.67 13.34 12.67 12.86 0.7% -1.68% 87.74% 74029 0.9682 616.85 13.08 94.35% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220304 13.5 13.5 12.75 12.77 -5.41% -2.15% 86.42% 105645 1.379 878.57 13.05 93.91% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220303 13.47 13.66 13.29 13.5 -0.07% 0.22% 97.08% 57041 0.7683 489.49 13.47 100.15% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220302 13.35 13.61 13.18 13.51 0.75% 0.6% 97.23% 54652 0.734 467.64 13.43 99.55% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220301 13.31 13.51 13.3 13.41 0.3% 0% 95.77% 49749 0.6672 425.08 13.41 99.26% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220228 13.48 13.75 13.28 13.37 0.75% -0.45% 95.18% 60743 0.816 519.88 13.43 99.55% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220225 13.4 13.4 13.18 13.27 -0.9% 0% 93.72% 77232 1.0251 653.1 13.27 97.18% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220224 13.51 13.69 13.2 13.39 0.45% -0.59% 95.47% 159719 2.1522 1371.18 13.47 100.15% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220223 13.25 13.52 12.88 13.33 1.52% 0.98% 94.6% 142986 1.8875 1202.54 13.2 96.14% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220222 12.63 13.35 12.52 13.13 3.3% 0.69% 91.68% 144477 1.8841 1200.37 13.04 93.76% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220221 12.29 12.86 12.27 12.71 3.25% 0.71% 85.55% 78932 0.9962 634.68 12.62 87.52% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220218 12.43 12.47 12.16 12.31 -1.6% 0.24% 79.71% 46457 0.5703 363.34 12.28 82.47% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220217 12.3 12.63 12.21 12.51 1.46% 0.24% 82.63% 70705 0.8825 562.25 12.48 85.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220216 12.22 12.4 12.14 12.33 0.57% 0.41% 80% 59263 0.7276 463.56 12.28 82.47% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220215 11.95 12.62 11.93 12.26 3.46% -0.41% 78.98% 116715 1.4363 915.07 12.31 82.91% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220214 12.07 12.3 11.74 11.85 -2.87% -0.92% 72.99% 72281 0.8643 550.65 11.96 77.71% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220211 12.88 12.88 12.07 12.2 -4.91% -1.69% 78.1% 83742 1.0396 662.33 12.41 84.4% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220210 12.95 12.97 12.66 12.83 -0.62% 0.23% 87.3% 43321 0.5546 353.34 12.8 90.19% 6.74 0% 6.76 0% 6.85 0% -0.2%
20220209 12.83 13.07 12.69 12.91 0.23% 0.08% 88.47% 42311 0.5457 347.67 12.9 91.68% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211203 16.09 16.23 15.86 16.02 -1.48% 0.19% 133.87% 85044 1.3601 866.53 15.99 137.59% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211202 16.12 16.33 15.83 16.26 0.56% 0.93% 137.37% 102118 1.6454 1048.29 16.11 139.38% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211201 16.69 16.73 16.04 16.17 -2% -0.31% 136.06% 126316 2.0493 1305.62 16.22 141.01% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211130 16.36 16.92 16.31 16.5 1.91% -0.48% 140.88% 154910 2.5687 1636.53 16.58 146.36% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211129 15.9 16.41 15.68 16.19 -0.37% 0.43% 136.35% 97423 1.5701 1000.32 16.12 139.52% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211126 16.11 16.48 15.95 16.25 0.62% -0.31% 137.23% 137830 2.2472 1431.7 16.3 142.2% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211125 17.1 17.28 16.15 16.15 -6.1% -2.3% 135.77% 235173 3.8883 2477.26 16.53 145.62% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211124 17.6 17.75 17.12 17.2 -4.39% -0.69% 151.09% 209456 3.6272 2310.91 17.32 157.36% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211123 18.12 18.68 17.84 17.99 -0.94% -1.48% 162.63% 276815 5.0543 3220.12 18.26 171.32% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211122 17.38 18.19 17.29 18.16 4.19% 2.14% 165.11% 214148 3.8078 2425.97 17.78 164.19% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211119 17.51 17.76 17.05 17.43 -0.97% 0% 154.45% 154423 2.691 1714.45 17.43 158.99% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211118 17.4 17.95 17.17 17.6 0.86% -0.28% 156.93% 218677 3.8594 2458.84 17.65 162.26% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211117 16.62 17.58 16.55 17.45 3.81% 1.45% 154.74% 217359 3.7379 2381.43 17.2 155.57% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211116 16.85 17.65 16.61 16.81 -2.15% -1.98% 145.4% 238395 4.0884 2604.74 17.15 154.83% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211115 18.1 18.53 17.11 17.18 -5.24% -3.05% 150.8% 335190 5.9408 3784.91 17.72 163.3% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211112 18.67 18.9 18.02 18.13 -4.18% -0.93% 164.67% 358918 6.5689 4185.08 18.3 171.92% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211111 17.9 19.79 17.37 18.92 4.94% 2.05% 176.2% 567734 10.5241 6704.96 18.54 175.48% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211110 16.5 18.04 16.03 18.03 7.51% 5.81% 163.21% 456371 7.7757 4953.94 17.04 153.19% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211109 16.71 17.04 15.8 16.77 -0.06% 1.51% 144.82% 346037 5.7177 3642.78 16.52 145.47% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211108 16.07 17.06 15.83 16.78 3.9% 0.6% 144.96% 352023 5.8702 3739.93 16.68 147.85% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211105 15.56 16.46 15.21 16.15 2.67% 1.19% 135.77% 323706 5.166 3291.28 15.96 137.15% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211104 15.38 16.08 15.38 15.73 2.34% 0.06% 129.64% 285687 4.491 2861.24 15.72 133.58% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211103 16.55 16.75 15.1 15.37 -7.85% -2.29% 124.38% 383524 6.0321 3843.08 15.73 133.73% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211102 16.97 17.87 16.2 16.68 -3.3% -2.97% 143.5% 527747 9.0728 5780.33 17.19 155.42% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211101 16.2 17.36 15.15 17.25 3.29% 6.48% 151.82% 512767 8.306 5291.79 16.2 140.71% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211029 16.18 17.05 15.85 16.7 5.5% 1.09% 143.8% 376702 6.223 3964.7 16.52 145.47% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211028 16.45 16.88 15.81 15.83 -4.52% -2.7% 131.09% 271747 4.4216 2817.02 16.27 141.75% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211027 16.26 16.68 15.68 16.58 1.04% 2.22% 142.04% 287342 4.6619 2970.12 16.22 141.01% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211026 16.88 17.18 16.3 16.41 -5.03% -1.85% 139.56% 323219 5.4029 3442.21 16.72 148.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211025 17.19 17.3 16.63 17.28 1.59% 1.77% 152.26% 346511 5.8826 3747.83 16.98 152.3% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211022 17.9 18.07 16.91 17.01 -7.05% -1.79% 148.32% 444233 7.6953 4902.71 17.32 157.36% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211021 18.02 18.72 17.78 18.3 -0.33% 0.38% 167.15% 360592 6.5728 4187.56 18.23 170.88% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211020 17.44 19.18 17.44 18.36 3.96% 0.33% 168.03% 548748 10.0419 6397.74 18.3 171.92% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211019 16.2 18.2 15.91 17.66 6% 3.03% 157.81% 537225 9.2067 5865.63 17.14 154.68% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211018 16.52 16.98 15.72 16.66 1.52% 1.71% 143.21% 544205 8.9147 5679.6 16.38 143.39% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211015 16.37 17.01 15.98 16.41 6.14% -0.97% 139.56% 641534 10.6294 6772.04 16.57 146.21% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211014 14.51 15.46 14.31 15.46 10.04% 2.72% 125.69% 262240 3.947 2514.65 15.05 123.63% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211013 13.08 14.25 12.3 14.05 7.33% 5.88% 105.11% 323302 4.2912 2733.94 13.27 97.18% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211012 12.54 13.29 12.28 13.09 3.81% 1.87% 91.09% 272803 3.5056 2233.44 12.85 90.94% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211011 12.56 13.18 12.06 12.61 0.24% 0.32% 84.09% 201927 2.5382 1617.1 12.57 86.78% 6.74 0% 6.76 0% 6.85 0% -0.2%
20211008 12.25 12.64 11.76 12.58 1.78% 2.69% 83.65% 191337 2.3444 1493.63 12.25 82.02% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210930 12.12 12.54 12.08 12.36 -3.44% 0.32% 80.44% 237893 2.9298 1866.59 12.32 83.06% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210929 13.87 13.89 12.8 12.8 -9.99% -2.22% 86.86% 214769 2.8121 1791.6 13.09 94.5% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210928 14.38 14.38 13.72 14.22 0.57% 1.21% 107.59% 207911 2.9215 1861.3 14.05 108.77% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210927 14.35 14.64 13.4 14.14 -4.72% 0.28% 106.42% 407371 5.7443 3659.72 14.1 109.51% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210924 13.9 15.4 13.86 14.84 6% 0.68% 116.64% 627694 9.253 5895.13 14.74 119.02% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210923 14.11 15.44 13.7 14 -3.85% -1.48% 104.38% 437540 6.2178 3961.39 14.21 111.14% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210922 14.2 14.62 13.48 14.56 3.12% 2.54% 112.55% 447826 6.3581 4050.78 14.2 111% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210917 14.32 14.94 13.63 14.12 0.93% -1.05% 106.13% 586269 8.3666 5330.4 14.27 112.04% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210916 13 13.99 12.91 13.99 9.98% 3.86% 104.23% 431533 5.8137 3703.94 13.47 100.15% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210915 11.7 12.72 10.9 12.72 10.03% 5.91% 85.69% 440371 5.2904 3370.54 12.01 78.45% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210914 11.2 11.6 11.09 11.56 3.49% 1.76% 68.76% 138601 1.575 1003.44 11.36 68.8% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210913 11.25 11.39 11.05 11.17 -1.59% 0.09% 63.07% 97229 1.0852 691.39 11.16 65.82% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210910 11.48 11.65 11.22 11.35 -1.82% -0.26% 65.69% 128768 1.4658 933.87 11.38 69.09% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210909 11.67 11.94 11.41 11.56 -1.45% -0.86% 68.76% 152125 1.7742 1130.35 11.66 73.25% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210908 11.76 12.27 11.65 11.73 -0.26% -2.17% 71.24% 197169 2.3637 1505.93 11.99 78.16% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210907 11.59 11.92 11.46 11.76 0.94% 0.43% 71.68% 140806 1.649 1050.59 11.71 74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210906 11.34 11.79 11.16 11.65 2.64% 1.57% 70.07% 145814 1.6731 1065.94 11.47 70.43% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210729 9.32 9.66 9.28 9.57 4.59% 0.74% 39.71% 103362 0.9816 625.38 9.5 41.16% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210728 9.45 9.52 8.8 9.15 -3.99% 0.44% 33.58% 146770 1.3377 852.26 9.11 35.36% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210727 9.62 10.09 9.46 9.53 -0.21% -2.56% 39.12% 180589 1.7653 1124.68 9.78 45.32% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210726 9.51 9.75 9.39 9.55 0.42% -0.42% 39.42% 115417 1.1073 705.47 9.59 42.5% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210723 9.59 9.68 9.39 9.51 -0.42% -0.11% 38.83% 100711 0.9583 610.54 9.52 41.46% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210722 9.63 9.69 9.5 9.55 -0.83% -0.31% 39.42% 85884 0.8224 523.96 9.58 42.35% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210721 9.61 9.82 9.54 9.63 0.31% 0% 40.58% 106119 1.0221 651.19 9.63 43.09% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210720 9.38 9.69 9.38 9.6 1.05% 0.31% 40.15% 97717 0.9352 595.82 9.57 42.2% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210719 9.55 9.69 9.41 9.5 -1.35% -0.42% 38.69% 108432 1.0345 659.09 9.54 41.75% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210716 9.55 9.76 9.43 9.63 0.31% 0.42% 40.58% 153968 1.4767 940.81 9.59 42.5% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210715 9.3 9.68 9.29 9.6 3.56% 0.63% 40.15% 192975 1.8406 1172.66 9.54 41.75% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210714 9.2 9.46 9.11 9.27 1.2% 0.22% 35.33% 144226 1.3339 849.83 9.25 37.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210713 9.35 9.58 9.12 9.16 3.04% -1.61% 33.72% 183870 1.7112 1090.21 9.31 38.34% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210712 8.7 9.1 8.63 8.89 2.3% -0.34% 29.78% 104634 0.9336 594.8 8.92 32.54% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210709 8.56 8.72 8.52 8.69 0.93% 0.7% 26.86% 58727 0.507 323.01 8.63 28.23% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210708 8.42 8.67 8.42 8.61 1.65% 0.35% 25.69% 69582 0.5968 380.22 8.58 27.49% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210707 8.42 8.5 8.35 8.47 0% 0.36% 23.65% 34874 0.2942 187.44 8.44 25.41% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210706 8.39 8.49 8.3 8.47 0.83% 0.95% 23.65% 48316 0.4053 258.22 8.39 24.67% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210705 8.17 8.44 8.13 8.4 2.82% 1.33% 22.63% 51547 0.4272 272.17 8.29 23.18% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210702 8.54 8.6 8.17 8.17 -4.22% -1.33% 19.27% 100485 0.8319 530.01 8.28 23.03% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210701 8.78 8.83 8.51 8.53 -2.51% -1.84% 24.53% 63344 0.5504 350.66 8.69 29.12% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210630 8.63 8.9 8.61 8.75 1.27% -0.46% 27.74% 53940 0.474 301.99 8.79 30.61% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210629 8.85 8.86 8.66 8.68 -2.03% -0.46% 26.72% 51818 0.4516 287.72 8.72 29.57% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210628 8.84 8.92 8.82 8.86 0.11% -0.11% 29.34% 46955 0.4163 265.23 8.87 31.8% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210625 8.87 8.9 8.68 8.85 -0.56% 0.91% 29.2% 76431 0.6705 427.18 8.77 30.31% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210624 8.88 9.02 8.87 8.9 -0.34% -0.45% 29.93% 67227 0.6009 382.84 8.94 32.84% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210623 9.18 9.18 8.82 8.93 -2.3% 0% 30.36% 120061 1.0716 682.72 8.93 32.69% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210622 9.28 9.3 9.08 9.14 -1.93% -0.11% 33.43% 100749 0.9216 587.16 9.15 35.96% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210621 9.28 9.41 9.17 9.32 0.43% 0.43% 36.06% 166882 1.5493 987.07 9.28 37.89% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210618 9 9.38 8.97 9.28 4.15% 0.65% 35.47% 176724 1.6295 1038.16 9.22 37% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210617 9.06 9.1 8.78 8.91 -0.34% 0.22% 30.07% 81754 0.7265 462.86 8.89 32.1% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210616 8.67 9.28 8.67 8.94 3% -1% 30.51% 123065 1.111 707.82 9.03 34.18% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210615 8.7 8.75 8.58 8.68 -0.34% 0.58% 26.72% 42343 0.3656 232.93 8.63 28.23% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210611 9.01 9.01 8.68 8.71 -3.54% -1.14% 27.15% 82016 0.7227 460.44 8.81 30.91% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210610 8.91 9.14 8.65 9.03 0.78% 1.92% 31.82% 131277 1.1626 740.7 8.86 31.65% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210609 9.13 9.14 8.93 8.96 -2.4% -0.44% 30.8% 90091 0.8105 516.37 9 33.73% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210608 8.91 9.18 8.83 9.18 3.03% 1.44% 34.01% 129335 1.1711 746.11 9.05 34.47% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210607 8.89 9.02 8.83 8.91 0.22% 0.11% 30.07% 89120 0.7933 505.42 8.9 32.24% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210604 9.19 9.19 8.84 8.89 -2.41% -0.45% 29.78% 122660 1.0959 698.2 8.93 32.69% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210603 9.16 9.37 8.97 9.11 -1.3% -0.44% 32.99% 125022 1.1441 728.91 9.15 35.96% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210602 9.5 9.74 9.21 9.23 -3.15% -1.91% 34.74% 150503 1.4164 902.4 9.41 39.82% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210601 9.56 9.68 9.32 9.53 -1.55% 0.42% 39.12% 159058 1.5095 961.71 9.49 41.01% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210531 9.9 10 9.43 9.68 -0.1% 0.52% 41.31% 193600 1.8638 1187.44 9.63 43.09% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210528 9.76 10.06 9.61 9.69 -2.61% -1.42% 41.46% 198578 1.9516 1243.37 9.83 46.06% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210527 9.9 10.15 9.38 9.95 1.63% 2.58% 45.26% 340057 3.2973 2100.73 9.7 44.13% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210526 10.12 10.64 9.74 9.79 1.03% -3.36% 42.92% 384510 3.8959 2482.1 10.13 50.52% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210525 8.8 9.69 8.74 9.69 9.99% 1.79% 41.46% 137045 1.3046 831.17 9.52 41.46% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210524 8.67 8.95 8.5 8.81 1.85% 0.34% 28.61% 111383 0.9781 623.15 8.78 30.46% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210521 8.8 9 8.55 8.65 -6.08% -1.03% 26.28% 172015 1.5031 957.63 8.74 29.87% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210520 9.52 9.65 9.17 9.21 -3.96% -1.07% 34.45% 147004 1.3689 872.13 9.31 38.34% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210519 9.3 9.95 9.22 9.59 2.02% 0% 40% 236322 2.2667 1444.13 9.59 42.5% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210518 8.73 9.58 8.59 9.4 7.55% 1.51% 37.23% 268293 2.484 1582.57 9.26 37.59% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210517 9.12 9.17 8.72 8.74 -1.47% -1.13% 27.59% 102817 0.9088 579 8.84 31.35% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210514 9 9.05 8.69 8.87 0.23% 0.68% 29.49% 129477 1.1408 726.81 8.81 30.91% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210513 9.06 9.42 8.81 8.85 -4.22% -2.32% 29.2% 157124 1.4235 906.92 9.06 34.62% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210512 9.02 9.45 8.82 9.24 2.67% 1.09% 34.89% 233795 2.1374 1361.75 9.14 35.81% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210511 8.92 9.5 8.85 9 -0.88% -1.32% 31.39% 211260 1.9272 1227.83 9.12 35.51% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210510 8.35 9.31 8.27 9.08 7.33% 1.91% 32.55% 303343 2.704 1722.73 8.91 32.39% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210507 8.5 8.63 8.37 8.46 -2.65% -0.24% 23.5% 209007 1.7726 1129.33 8.48 26% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210506 7.91 8.69 7.85 8.69 10% 3.21% 26.86% 275920 2.3238 1480.5 8.42 25.11% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210430 7.8 8.08 7.68 7.9 1.67% 0.13% 15.33% 90010 0.7102 452.47 7.89 17.24% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210429 7.96 8.05 7.74 7.77 -2.51% -1.02% 13.43% 83935 0.6585 419.53 7.85 16.64% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210428 7.6 8.19 7.53 7.97 5.01% 1.4% 16.35% 111882 0.8796 560.4 7.86 16.79% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210427 7.73 7.73 7.49 7.59 -1.3% 0.13% 10.8% 36730 0.2783 177.31 7.58 12.63% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210426 7.67 7.74 7.61 7.69 0.52% 0% 12.26% 35230 0.2709 172.59 7.69 14.26% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210423 7.75 7.76 7.59 7.65 -1.03% -0.13% 11.68% 29881 0.2289 145.83 7.66 13.82% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210422 7.74 7.8 7.68 7.73 0.26% 0.13% 12.85% 28390 0.2193 139.72 7.72 14.71% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210421 7.79 7.79 7.68 7.71 -0.64% -0.26% 12.55% 30227 0.2338 148.96 7.73 14.86% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210416 7.49 7.66 7.49 7.63 1.73% 0.39% 11.39% 35091 0.2668 169.98 7.6 12.93% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210415 7.53 7.57 7.46 7.5 -0.66% -0.13% 9.49% 28392 0.2131 135.77 7.51 11.59% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210414 7.5 7.55 7.42 7.55 1.21% 0.8% 10.22% 24974 0.1871 119.2 7.49 11.29% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210413 7.5 7.52 7.42 7.46 0.67% 0% 8.91% 26274 0.196 124.87 7.46 10.85% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210412 7.52 7.52 7.41 7.41 -1.59% -0.67% 8.18% 27719 0.2069 131.82 7.46 10.85% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210409 7.41 7.6 7.41 7.53 -0.26% 0.13% 9.93% 24228 0.1821 116.02 7.52 11.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210408 7.64 7.69 7.53 7.55 -1.44% -0.66% 10.22% 43163 0.3279 208.91 7.6 12.93% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210407 7.63 7.67 7.57 7.66 0.79% 0.26% 11.82% 35213 0.2689 171.32 7.64 13.52% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210406 7.59 7.64 7.56 7.6 0.13% -0.13% 10.95% 31021 0.236 150.36 7.61 13.08% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210402 7.49 7.66 7.44 7.59 1.61% 0.4% 10.8% 50385 0.3808 242.61 7.56 12.33% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210401 7.51 7.54 7.43 7.47 -0.4% 0% 9.05% 27182 0.2031 129.4 7.47 11% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210330 7.57 7.59 7.46 7.5 -1.06% 0% 9.49% 27344 0.2052 130.73 7.5 11.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210329 7.68 7.69 7.56 7.58 -0.92% -0.39% 10.66% 28711 0.2186 139.27 7.61 13.08% 6.74 0% 6.76 0% 6.85 0% -0.2%
20210326 7.62 7.65 7.52 7.65 0.92% 0.66% 11.68% 27488 0.209 133.15 7.6 12.93% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201215 8.56 8.59 8.46 8.56 -0.12% 0.35% 24.96% 22539 0.1923 122.52 8.53 26.75% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201214 8.42 8.59 8.34 8.57 1.9% 0.59% 25.11% 27817 0.2371 151.06 8.52 26.6% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201211 8.45 8.46 8.24 8.41 0% 1.08% 22.77% 35127 0.2924 186.29 8.32 23.63% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201210 8.35 8.47 8.27 8.41 0.24% 0.36% 22.77% 27511 0.2306 146.92 8.38 24.52% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201209 8.66 8.7 8.37 8.39 -3.56% -1.53% 22.48% 55571 0.4733 301.54 8.52 26.6% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201208 8.83 8.84 8.69 8.7 -1.58% -0.46% 27.01% 38864 0.3396 216.36 8.74 29.87% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201207 8.87 8.87 8.76 8.84 0.34% 0.23% 29.05% 30060 0.2652 168.96 8.82 31.05% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201204 8.92 8.92 8.76 8.81 -1.34% 0.11% 28.61% 52610 0.4632 295.11 8.8 30.76% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201203 9.04 9.04 8.88 8.93 -1.11% 0% 30.36% 42817 0.3823 243.57 8.93 32.69% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201202 9.05 9.05 8.9 9.03 0.56% 0.67% 31.82% 48662 0.4367 278.22 8.97 33.28% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201201 8.89 9.04 8.84 8.98 0.45% 0.22% 31.09% 53069 0.4753 302.82 8.96 33.14% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201130 9.13 9.18 8.92 8.94 -2.19% -1.32% 30.51% 72065 0.6527 415.84 9.06 34.62% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201127 9.3 9.38 9.1 9.14 -2.04% -0.54% 33.43% 71291 0.6551 417.37 9.19 36.55% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201126 9.04 9.38 9.02 9.33 2.98% 0.97% 36.2% 116558 1.0769 686.1 9.24 37.3% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201125 9.19 9.26 9.04 9.06 -0.77% -0.66% 32.26% 83991 0.7664 488.28 9.12 35.51% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201124 9.34 9.38 9.13 9.13 -2.14% -1.08% 33.28% 114808 1.0594 674.95 9.23 37.15% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201123 9.41 9.7 9.26 9.33 -1.79% -0.85% 36.2% 151863 1.4289 910.36 9.41 39.82% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201120 9.36 9.68 9.36 9.5 0.53% -0.42% 38.69% 166382 1.5877 1011.53 9.54 41.75% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201119 9.3 9.5 9.14 9.45 1.61% 0.75% 37.96% 180919 1.6971 1081.23 9.38 39.38% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201118 8.88 9.35 8.81 9.3 4.73% 0.98% 35.77% 158045 1.4552 927.12 9.21 36.85% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201117 9.02 9.03 8.73 8.88 -1.55% 0.57% 29.64% 59943 0.5293 337.22 8.83 31.2% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201116 9.03 9.08 8.95 9.02 0.11% 0.22% 31.68% 52642 0.474 301.99 9 33.73% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201113 9.07 9.07 8.89 9.01 -1.21% 0.56% 31.53% 55291 0.4955 315.69 8.96 33.14% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201112 9.08 9.21 8.99 9.12 0.44% 0.22% 33.14% 68559 0.6237 397.36 9.1 35.22% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201111 9.26 9.26 9.03 9.08 -2.37% -0.44% 32.55% 110480 1.0077 642.01 9.12 35.51% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201110 8.98 9.33 8.83 9.3 3.91% 1.53% 35.77% 203758 1.8658 1188.71 9.16 36.11% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201109 8.59 8.99 8.59 8.95 4.19% 1.24% 30.66% 122608 1.0839 690.56 8.84 31.35% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201106 8.76 8.77 8.52 8.59 -2.05% -0.23% 25.4% 54090 0.4658 296.76 8.61 27.93% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201105 8.74 8.83 8.7 8.77 0.34% 0.11% 28.03% 66982 0.5869 373.92 8.76 30.16% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201104 8.74 8.8 8.56 8.74 -0.11% 0.58% 27.59% 47436 0.4123 262.68 8.69 29.12% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201103 8.62 8.77 8.58 8.75 1.27% 0.69% 27.74% 62569 0.544 346.59 8.69 29.12% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201102 8.56 8.8 8.41 8.64 0.7% 0.35% 26.13% 67664 0.5829 371.37 8.61 27.93% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201030 8.7 8.98 8.57 8.58 -0.92% -2.05% 25.26% 117045 1.0253 653.22 8.76 30.16% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201029 8.33 8.75 8.27 8.66 3.22% 1.76% 26.42% 72450 0.6163 392.65 8.51 26.45% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201028 8.31 8.43 8.19 8.39 1.08% 0.72% 22.48% 43403 0.3617 230.44 8.33 23.77% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201027 8.32 8.41 8.25 8.3 -0.48% -0.24% 21.17% 27627 0.2298 146.41 8.32 23.63% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201026 8.3 8.4 8.24 8.34 0.36% 0.24% 21.75% 27894 0.2321 147.87 8.32 23.63% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201023 8.47 8.59 8.29 8.31 -1.89% -1.07% 21.31% 36390 0.3058 194.83 8.4 24.81% 6.74 0% 6.76 0% 6.85 0% -0.2%
20201022 8.61 8.61 8.4 8.47 -1.05% 0% 23.65% 30556 0.2587 164.82 8.47 25.85% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200909 9.11 9.17 8.64 8.65 -6.08% -2.15% 26.28% 156897 1.3877 884.11 8.84 31.35% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200908 9.25 9.29 9.08 9.21 -0.43% 0.55% 34.45% 96674 0.8857 564.28 9.16 36.11% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200907 9.6 9.61 9.2 9.25 -3.75% -1.6% 35.04% 131073 1.2322 785.04 9.4 39.67% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200904 9.71 9.73 9.46 9.61 -3.22% 0.31% 40.29% 137000 1.3125 836.2 9.58 42.35% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200903 10.09 10.25 9.9 9.93 -2.93% -0.6% 44.96% 150573 1.5045 958.52 9.99 48.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200902 10.46 10.85 10.06 10.23 -0.1% -2.76% 49.34% 394366 4.1489 2643.28 10.52 56.32% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200901 9.34 10.24 9.16 10.24 9.99% 3.23% 49.49% 254641 2.525 1608.69 9.92 47.4% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200831 9.5 9.5 9.3 9.31 -0.11% -0.85% 35.91% 51353 0.4821 307.15 9.39 39.52% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200828 9.38 9.38 9.17 9.32 0.54% 0.54% 36.06% 53079 0.4922 313.58 9.27 37.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200827 9.12 9.35 9.03 9.27 1.64% 0.54% 35.33% 63071 0.5817 370.6 9.22 37% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200826 9.49 9.49 9.1 9.12 -3.9% -1.41% 33.14% 82093 0.7591 483.63 9.25 37.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200825 9.6 9.68 9.47 9.49 -1.04% -0.63% 38.54% 62893 0.6004 382.52 9.55 41.9% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200824 9.55 9.65 9.29 9.59 0.63% 1.16% 40% 66506 0.6306 401.76 9.48 40.86% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200821 9.69 9.82 9.48 9.53 -1.24% -0.83% 39.12% 82616 0.7941 505.93 9.61 42.79% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200820 9.9 9.9 9.56 9.65 -3.11% -0.31% 40.88% 108204 1.0472 667.18 9.68 43.83% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200819 10.01 10.1 9.83 9.96 -0.3% 0% 45.4% 116584 1.1613 739.87 9.96 47.99% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200818 10.09 10.15 9.94 9.99 -0.7% -0.3% 45.84% 120520 1.2072 769.11 10.02 48.89% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200817 10.01 10.18 9.8 10.06 0.7% 0.5% 46.86% 143403 1.4355 914.56 10.01 48.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200814 9.8 10.06 9.57 9.99 0.3% 1.42% 45.84% 116770 1.1502 732.8 9.85 46.36% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200813 10.01 10.32 9.93 9.96 -1.39% -0.99% 45.4% 153295 1.5427 982.86 10.06 49.48% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200812 10.53 10.7 9.84 10.1 -7.59% -0.59% 47.45% 271588 2.7602 1758.54 10.16 50.97% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200811 10.53 11.15 10.3 10.93 3.7% 0.37% 59.56% 498905 5.4335 3461.71 10.89 61.81% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200810 9.77 10.54 9.6 10.54 10.02% 4.25% 53.87% 195631 1.9784 1260.45 10.11 50.22% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200807 9.92 9.93 9.43 9.58 -4.1% -0.31% 39.85% 152713 1.4675 934.95 9.61 42.79% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200806 10.14 10.17 9.94 9.99 -0.7% -0.4% 45.84% 123458 1.2382 788.86 10.03 49.03% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200805 10.3 10.39 9.92 10.06 0.7% -0.3% 46.86% 152054 1.5336 977.06 10.09 49.93% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200804 10.12 10.2 9.91 9.99 0.1% -0.2% 45.84% 170294 1.7053 1086.46 10.01 48.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200803 9.64 10.04 9.48 9.98 4.61% 1.32% 45.69% 182185 1.7941 1143.03 9.85 46.36% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200731 9.24 9.56 9.24 9.54 1.71% 1.06% 39.27% 108522 1.0248 652.91 9.44 40.27% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200730 9.62 9.76 9.35 9.38 -2.49% -1.37% 36.93% 122102 1.1614 739.93 9.51 41.31% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200729 9.25 9.68 9.03 9.62 4% 2.01% 40.44% 163009 1.5372 979.36 9.43 40.12% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200728 9.17 9.36 9.13 9.25 0.22% 0.22% 35.04% 117942 1.0884 693.43 9.23 37.15% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200727 9.78 9.88 9.04 9.23 -8.07% -0.43% 34.74% 234536 2.1743 1385.26 9.27 37.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200724 9.97 10.59 9.95 10.04 0.5% -1.95% 46.57% 247909 2.5391 1617.67 10.24 52.15% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200723 10.28 10.32 9.7 9.99 -3.01% -0.2% 45.84% 183027 1.8326 1167.56 10.01 48.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200722 10.11 10.58 10.05 10.3 1.78% 0.1% 50.36% 199539 2.053 1307.98 10.29 52.9% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200721 10.35 10.38 10.01 10.12 -2.03% -0.49% 47.74% 140990 1.4343 913.8 10.17 51.11% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200720 10.1 10.34 9.88 10.33 2.89% 1.77% 50.8% 165394 1.6784 1069.32 10.15 50.82% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200717 10 10.41 9.6 10.04 -0.89% 0.3% 46.57% 198842 1.9912 1268.6 10.01 48.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200716 11.33 11.62 10.1 10.13 -9.71% -7.49% 47.88% 240618 2.6339 1678.07 10.95 62.7% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200715 11.99 12.18 11.11 11.22 -5.08% -3.03% 63.8% 254112 2.941 1873.73 11.57 71.92% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200714 11.89 12.28 11.48 11.82 -1.34% -1.01% 72.55% 326889 3.9016 2485.73 11.94 77.41% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200713 11.35 12.02 11.24 11.98 5.27% 1.87% 74.89% 352213 4.1428 2639.4 11.76 74.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200710 12.13 12.13 11.2 11.38 -7.4% -2.57% 66.13% 502738 5.8719 3741.02 11.68 73.55% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200709 12.33 12.55 12.16 12.29 -1.52% -0.16% 79.42% 511623 6.3001 4013.83 12.31 82.91% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200708 12.34 12.77 12.02 12.48 -0.87% 0.56% 82.19% 509400 6.3239 4028.99 12.41 84.4% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200707 11.7 12.99 11.53 12.59 5.53% 3.11% 83.8% 715221 8.7313 5562.75 12.21 81.43% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200706 11.39 12.37 11.12 11.93 3.92% 0.42% 74.16% 602220 7.1519 4556.51 11.88 76.52% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200703 10.84 11.97 10.78 11.48 5.03% 0.44% 67.59% 640744 7.3227 4665.33 11.43 69.84% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200702 10.89 11 10.55 10.93 1.2% 1.3% 59.56% 405224 4.3709 2784.72 10.79 60.33% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200701 10.4 10.8 10.3 10.8 2.08% 1.98% 57.66% 440564 4.6673 2973.56 10.59 57.36% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200630 10.35 10.95 10.09 10.58 3.83% 1.15% 54.45% 426302 4.4602 2841.62 10.46 55.42% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200629 10.09 10.39 9.83 10.19 0.49% 0.39% 48.76% 207539 2.1065 1342.06 10.15 50.82% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200624 10.07 10.25 9.82 10.16 0.49% 0.99% 48.32% 227885 2.2934 1461.14 10.06 49.48% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200623 10.16 10.23 10.06 10.11 -1.84% -0.1% 47.59% 216484 2.1902 1395.39 10.12 50.37% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200622 10.16 10.6 10.05 10.3 2.59% 0% 50.36% 339231 3.495 2226.68 10.3 53.05% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200619 10.2 10.31 9.97 10.04 -1.86% -0.69% 46.57% 263265 2.662 1695.97 10.11 50.22% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200618 10.53 10.53 10.16 10.23 -2.94% -0.58% 49.34% 264753 2.725 1736.11 10.29 52.9% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200617 10.37 10.58 10.04 10.54 2.43% 1.54% 53.87% 394990 4.1008 2612.64 10.38 54.23% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200616 10.29 10.45 10.14 10.29 1.68% 0.1% 50.22% 263401 2.7071 1724.71 10.28 52.75% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200615 10.3 10.47 9.97 10.12 -3.25% -0.78% 47.74% 330451 3.3699 2146.98 10.2 51.56% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200612 10.26 10.6 10.23 10.46 -2.15% 0.38% 52.7% 284866 2.9676 1890.67 10.42 54.83% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200611 10.63 10.96 10.5 10.69 0.56% -0.28% 56.06% 364954 3.9128 2492.86 10.72 59.29% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200610 10.7 10.81 10.41 10.63 -2.66% 0.66% 55.18% 300941 3.1778 2024.59 10.56 56.91% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200609 10.67 10.98 10.48 10.92 2.92% 1.58% 59.42% 470704 5.0584 3222.73 10.75 59.73% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200608 10.9 10.92 10.44 10.61 -4.16% -0.19% 54.89% 462828 4.9216 3135.58 10.63 57.95% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200605 12.01 12.07 11.07 11.07 -10% -2.81% 61.61% 677374 7.7182 4917.3 11.39 69.24% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200604 12.9 13.13 12 12.3 -7.24% -0.65% 79.56% 832101 10.3051 6565.43 12.38 83.95% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200603 11.77 13.26 11.63 13.26 10.04% 4.08% 93.58% 754238 9.6083 6121.5 12.74 89.3% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200602 12.39 12.83 11.96 12.05 -1.79% -2.27% 75.91% 654571 8.0717 5142.52 12.33 83.21% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200601 12.2 12.73 12.03 12.27 1.57% -0.81% 79.12% 666946 8.2509 5256.69 12.37 83.8% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200529 11.88 13.11 11.65 12.08 -5.11% -2.19% 76.35% 701845 8.6706 5524.08 12.35 83.51% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200528 13.31 13.7 12.54 12.73 -8.61% -2.08% 85.84% 877906 11.4098 7269.24 13 93.16% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200527 13.15 14.5 12.76 13.93 4.74% 2.35% 103.36% 1053357 14.3396 9135.83 13.61 102.23% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200526 12.17 14 12.15 13.3 3.91% 1.53% 94.16% 1050251 13.7603 8766.76 13.1 94.65% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200525 11.54 13.52 11.36 12.8 4.15% 0.16% 86.86% 1076291 13.7589 8765.86 12.78 89.9% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200522 11.52 12.6 11.2 12.29 2.33% 2.85% 79.42% 855548 10.2201 6511.28 11.95 77.56% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200521 11.77 12.46 11.19 12.01 0.42% 2.56% 75.33% 896677 10.4988 6688.84 11.71 74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200520 12.01 12.76 11.96 11.96 -10.01% -2.29% 74.6% 876879 10.7355 6839.64 12.24 81.87% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200519 11.91 13.29 11.4 13.29 10.02% 5.98% 94.01% 1086223 13.6251 8680.62 12.54 86.33% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200518 12.01 12.76 11.34 12.08 1.09% 0.58% 76.35% 1039025 12.4788 7950.31 12.01 78.45% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200515 11.04 11.95 10.22 11.95 10.04% 7.75% 74.45% 802022 8.8911 5664.56 11.09 64.78% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200514 10.29 10.86 10.05 10.86 10.03% 2.07% 58.54% 853133 9.0793 5784.47 10.64 58.1% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200513 9.38 9.87 9.33 9.87 10.03% 1.96% 44.09% 606044 5.8692 3739.3 9.68 43.83% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200512 8.29 8.97 8.22 8.97 10.06% 3.34% 30.95% 697183 6.0517 3855.57 8.68 28.97% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200511 8 8.15 7.87 8.15 9.99% 1.12% 18.98% 130933 1.0554 672.4 8.06 19.76% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200508 7.1 7.41 6.81 7.41 9.94% 3.35% 8.18% 295772 2.1198 1350.54 7.17 6.54% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200507 6.72 6.74 6.72 6.74 9.95% 0.15% -1.61% 112126 0.7551 481.08 6.73 0% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200506 5.58 6.13 5.55 6.13 10.05% 0.82% -10.51% 93888 0.5709 363.72 6.08 -9.66% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200430 5.46 5.58 5.46 5.57 1.64% 0.54% -18.69% 19224 0.1065 67.85 5.54 -17.68% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200429 5.43 5.56 5.4 5.48 1.11% -0.18% -20% 17389 0.0955 60.84 5.49 -18.42% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200428 5.73 5.73 5.18 5.42 -5.08% -0.91% -20.88% 33899 0.1853 118.06 5.47 -18.72% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200427 5.77 5.81 5.69 5.71 -1.55% -0.7% -16.64% 19644 0.113 71.99 5.75 -14.56% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200424 6.07 6.09 5.77 5.8 -5.23% -1.69% -15.33% 54915 0.3239 206.36 5.9 -12.33% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200423 6.08 6.14 5.95 6.12 0.33% 1.16% -10.66% 63976 0.387 246.56 6.05 -10.1% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200422 5.7 6.23 5.66 6.1 7.21% 2.35% -10.95% 76384 0.4554 290.14 5.96 -11.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200421 5.78 5.78 5.64 5.69 -2.07% 0% -16.93% 25952 0.1477 94.1 5.69 -15.45% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200420 5.86 5.88 5.79 5.81 -0.85% -0.51% -15.18% 29320 0.1712 109.07 5.84 -13.22% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200417 5.84 6.01 5.78 5.86 0.86% -0.34% -14.45% 33780 0.1985 126.47 5.88 -12.63% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200416 5.77 5.82 5.68 5.81 1.57% 0.87% -15.18% 20141 0.1161 73.97 5.76 -14.41% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200415 5.88 5.88 5.72 5.72 -2.56% -1.04% -16.5% 29359 0.1697 108.12 5.78 -14.12% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200414 5.84 5.87 5.82 5.87 0.51% 0.51% -14.31% 20979 0.1226 78.11 5.84 -13.22% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200413 5.93 5.93 5.8 5.84 -2.18% 0% -14.74% 23123 0.1351 86.07 5.84 -13.22% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200410 6.15 6.15 5.95 5.97 -2.93% -1.16% -12.85% 23723 0.1433 91.3 6.04 -10.25% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200409 6.19 6.24 6.14 6.15 0% -0.49% -10.22% 31053 0.1919 122.26 6.18 -8.17% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200408 6.01 6.18 5.98 6.15 1.99% 0.65% -10.22% 29355 0.1793 114.23 6.11 -9.21% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200407 5.9 6.08 5.89 6.03 3.43% 0.67% -11.97% 27666 0.1657 105.57 5.99 -11% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200403 5.88 5.94 5.81 5.83 -1.19% -0.68% -14.89% 16391 0.0962 61.29 5.87 -12.78% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200402 5.75 5.9 5.71 5.9 1.9% 1.72% -13.87% 16367 0.0949 60.46 5.8 -13.82% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200401 5.85 5.92 5.79 5.79 -1.36% -1.03% -15.47% 17073 0.0998 63.58 5.85 -13.08% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200331 5.9 5.96 5.82 5.87 -0.51% -0.17% -14.31% 14663 0.0862 54.92 5.88 -12.63% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200324 5.98 6.04 5.85 6.02 2.03% 0.67% -12.12% 22282 0.1332 84.86 5.98 -11.14% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200323 5.97 6.01 5.85 5.9 -3.12% -0.67% -13.87% 24258 0.144 91.74 5.94 -11.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200320 6.05 6.13 5.96 6.09 1.33% 0.66% -11.09% 28627 0.1731 110.28 6.05 -10.1% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200319 6.04 6.07 5.88 6.01 0% 0.84% -12.26% 37326 0.2223 141.63 5.96 -11.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200318 6.29 6.35 6 6.01 -3.22% -2.75% -12.26% 41130 0.2543 162.02 6.18 -8.17% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200317 6.34 6.48 6 6.21 -2.2% 0% -9.34% 44166 0.2742 174.69 6.21 -7.73% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200316 6.63 6.8 6.31 6.35 -3.79% -3.35% -7.3% 59291 0.3896 248.22 6.57 -2.38% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200313 6.36 6.69 6.25 6.6 -1.64% 2.33% -3.65% 75775 0.4891 311.61 6.45 -4.16% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200312 6.84 6.94 6.69 6.71 -3.73% -1.03% -2.04% 74313 0.5037 320.91 6.78 0.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200311 6.96 7.25 6.79 6.97 1.46% -1.13% 1.75% 155965 1.0996 700.56 7.05 4.75% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200310 6.6 6.88 6.41 6.87 3.31% 2.23% 0.29% 112504 0.7558 481.52 6.72 -0.15% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200309 6.43 6.97 6.38 6.65 1.22% -0.3% -2.92% 98638 0.6582 419.34 6.67 -0.89% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200306 6.46 6.77 6.41 6.57 0.61% 0.61% -4.09% 65196 0.426 271.41 6.53 -2.97% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200305 6.43 6.55 6.36 6.53 2.51% 0.93% -4.67% 57452 0.3715 236.68 6.47 -3.86% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200304 6.35 6.4 6.22 6.37 -0.47% 0.63% -7.01% 39205 0.248 158 6.33 -5.94% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200303 6.36 6.52 6.29 6.4 1.75% -0.16% -6.57% 50422 0.3234 206.04 6.41 -4.75% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200302 6.1 6.3 6.1 6.29 4.14% 0.96% -8.18% 44031 0.2742 174.69 6.23 -7.43% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200228 6.4 6.4 6 6.04 -8.62% -3.05% -11.82% 70304 0.4381 279.12 6.23 -7.43% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200227 6.79 6.87 6.51 6.61 -3.78% -0.6% -3.5% 82306 0.5471 348.56 6.65 -1.19% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200226 6.67 7.08 6.59 6.87 1.93% 0% 0.29% 145180 0.997 635.19 6.87 2.08% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200225 6.28 6.79 6.23 6.74 3.85% 3.69% -1.61% 138739 0.9019 574.6 6.5 -3.42% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200224 6.3 6.51 6.22 6.49 2.85% 1.72% -5.26% 73047 0.4658 296.76 6.38 -5.2% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200221 6.26 6.35 6.23 6.31 0.64% 0.48% -7.88% 48186 0.3026 192.79 6.28 -6.69% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200220 6.21 6.27 6.1 6.27 0.8% 1.13% -8.47% 51881 0.3219 205.08 6.2 -7.88% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200219 6.17 6.28 6.1 6.22 1.14% 0% -9.2% 52686 0.3275 208.65 6.22 -7.58% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200218 6.12 6.2 6.07 6.15 0.33% 0.33% -10.22% 48032 0.2943 187.5 6.13 -8.92% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200217 5.85 6.14 5.85 6.13 4.43% 1.32% -10.51% 46797 0.2831 180.36 6.05 -10.1% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200214 5.85 5.93 5.8 5.87 0.17% 0% -14.31% 19380 0.1137 72.44 5.87 -12.78% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200213 6.02 6.02 5.85 5.86 -2.33% -0.85% -14.45% 31182 0.1842 117.35 5.91 -12.18% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200212 5.94 6.01 5.92 6 1.18% 0.67% -12.41% 20416 0.1217 77.54 5.96 -11.44% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200211 6.02 6.02 5.91 5.93 -1.98% -0.34% -13.43% 26775 0.1593 101.49 5.95 -11.59% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200210 5.75 6.12 5.73 6.05 5.22% 1% -11.68% 53315 0.3195 203.56 5.99 -11% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200207 5.68 5.75 5.63 5.75 1.95% 0.88% -16.06% 29809 0.1699 108.24 5.7 -15.3% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200206 5.55 5.69 5.52 5.64 1.62% 0.71% -17.66% 32711 0.1833 116.78 5.6 -16.79% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200205 5.48 5.65 5.48 5.55 1.65% -0.36% -18.98% 33608 0.1873 119.33 5.57 -17.24% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200204 5.15 5.61 5.15 5.46 -4.55% 0.74% -20.29% 46210 0.2506 159.66 5.42 -19.47% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200203 5.72 5.72 5.72 5.72 -10.06% 0% -16.5% 9291 0.0531 33.83 5.72 -15.01% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200123 6.67 6.71 6.3 6.36 -5.07% -2% -7.15% 56279 0.3651 232.61 6.49 -3.57% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200122 6.78 6.78 6.6 6.7 -1.33% 0.3% -2.19% 24540 0.1639 104.42 6.68 -0.74% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200121 6.94 6.94 6.77 6.79 -2.16% -0.59% -0.88% 22020 0.1505 95.88 6.83 1.49% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200120 6.86 6.95 6.83 6.94 0.73% 0.58% 1.31% 26497 0.1827 116.4 6.9 2.53% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200117 6.85 6.89 6.7 6.89 0.29% 0.88% 0.58% 34001 0.2321 147.87 6.83 1.49% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200116 6.87 6.94 6.83 6.87 0% -0.15% 0.29% 14861 0.1023 65.18 6.88 2.23% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200115 6.97 6.97 6.84 6.87 -1.58% -0.29% 0.29% 21748 0.1498 95.44 6.89 2.38% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200114 7 7.02 6.88 6.98 -0.29% -0.14% 1.9% 21391 0.1495 95.25 6.99 3.86% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200113 6.97 7 6.93 7 0.43% 0.57% 2.19% 19647 0.1368 87.16 6.96 3.42% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200110 7.02 7.04 6.91 6.97 -0.57% 0.14% 1.75% 26981 0.1878 119.65 6.96 3.42% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200109 7.09 7.1 7 7.01 -1.13% -0.28% 2.34% 40330 0.2837 180.75 7.03 4.46% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200108 7.01 7.16 6.95 7.09 1% 0.42% 3.5% 53318 0.3766 239.93 7.06 4.9% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200107 7 7.05 6.95 7.02 0.57% 0.29% 2.48% 32545 0.2278 145.13 7 4.01% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200106 6.88 7.02 6.82 6.98 1.31% 0.14% 1.9% 44444 0.3098 197.38 6.97 3.57% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200103 6.85 6.89 6.81 6.89 0.88% 0.44% 0.58% 29686 0.2035 129.65 6.86 1.93% 6.74 0% 6.76 0% 6.85 0% -0.2%
20200102 6.8 6.84 6.76 6.83 1.19% 0.29% -0.29% 30202 0.2058 131.12 6.81 1.19% 6.74 0% 6.76 0% 6.85 0% -0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1