日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.18 | 11.35 | 11.18 | 11.3 | 0.71% | 0.36% | 64.96% | 51644 | 0.5815 | 84.5 | 11.26 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230927 | 11.15 | 11.25 | 11.12 | 11.22 | 0.27% | 0.27% | 63.8% | 45610 | 0.5104 | 78.47 | 11.19 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230926 | 11.06 | 11.29 | 11.01 | 11.19 | 0.81% | 0.36% | 63.36% | 49309 | 0.55 | 85.1 | 11.15 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230925 | 11.1 | 11.25 | 11.04 | 11.1 | 0.18% | -0.09% | 62.04% | 42912 | 0.4769 | 76.79 | 11.11 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230922 | 10.87 | 11.1 | 10.84 | 11.08 | 1.28% | 0.82% | 61.75% | 39427 | 0.4333 | 66.58 | 10.99 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230921 | 10.95 | 11.09 | 10.86 | 10.94 | -0.09% | -0.09% | 59.71% | 39833 | 0.4362 | 65.73 | 10.95 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230920 | 11.02 | 11.09 | 10.95 | 10.95 | -0.82% | -0.45% | 59.85% | 39656 | 0.4362 | 62.42 | 11 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230919 | 11.26 | 11.28 | 11 | 11.04 | -2.13% | -0.27% | 61.17% | 56061 | 0.6208 | 83.14 | 11.07 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230918 | 11.08 | 11.38 | 11.01 | 11.28 | 1.62% | 0.27% | 64.67% | 63631 | 0.7159 | 92.98 | 11.25 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230915 | 11.19 | 11.29 | 11 | 11.1 | 0.18% | -0.09% | 62.04% | 44072 | 0.4896 | 61.52 | 11.11 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230914 | 11.16 | 11.22 | 10.98 | 11.08 | -0.72% | 0% | 61.75% | 46767 | 0.5184 | 61.34 | 11.08 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230913 | 11.29 | 11.36 | 11.09 | 11.16 | -1.76% | -0.18% | 62.92% | 42579 | 0.476 | 47.38 | 11.18 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230912 | 11.38 | 11.43 | 11.32 | 11.36 | -0.35% | -0.09% | 65.84% | 26726 | 0.3038 | 28.94 | 11.37 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230911 | 11.35 | 11.45 | 11.19 | 11.4 | 0.62% | 0.62% | 66.42% | 55443 | 0.6283 | 55.34 | 11.33 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230908 | 11.18 | 11.41 | 11.18 | 11.33 | 1.25% | 0.18% | 65.4% | 50386 | 0.5698 | 49.67 | 11.31 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230907 | 11.42 | 11.44 | 11.19 | 11.19 | -2.7% | -0.97% | 63.36% | 63840 | 0.7213 | 61.49 | 11.3 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230906 | 11.33 | 11.5 | 11.32 | 11.5 | 0.52% | 0.79% | 67.88% | 64000 | 0.7305 | 63.42 | 11.41 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230905 | 11.47 | 11.59 | 11.36 | 11.44 | -0.26% | -0.09% | 67.01% | 66853 | 0.7657 | 69.1 | 11.45 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230904 | 11.35 | 11.5 | 11.31 | 11.47 | 1.24% | 0.53% | 67.45% | 83735 | 0.9552 | 87.03 | 11.41 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230901 | 11.21 | 11.36 | 11.09 | 11.33 | 1.43% | 0.71% | 65.4% | 86010 | 0.9679 | 91.72 | 11.25 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230831 | 11.26 | 11.56 | 11.14 | 11.17 | 1.09% | -1.06% | 63.07% | 182705 | 2.0636 | 200.15 | 11.29 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230830 | 10.85 | 11.1 | 10.82 | 11.05 | 1.47% | 0.45% | 61.31% | 75230 | 0.8273 | 87.49 | 11 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230829 | 10.22 | 10.89 | 10.2 | 10.89 | 6.04% | 1.78% | 58.98% | 107873 | 1.154 | 150.88 | 10.7 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230828 | 10.81 | 10.88 | 10.21 | 10.27 | 0% | -2.19% | 49.93% | 78994 | 0.8296 | 116.07 | 10.5 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230825 | 10.5 | 10.56 | 10.2 | 10.27 | -2.38% | -0.77% | 49.93% | 78471 | 0.8121 | 90.87 | 10.35 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230824 | 10.58 | 10.72 | 10.46 | 10.52 | -0.66% | -0.38% | 53.58% | 53909 | 0.5693 | 66.57 | 10.56 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230823 | 10.75 | 10.77 | 10.56 | 10.59 | -2.04% | -0.47% | 54.6% | 38122 | 0.4055 | 49.81 | 10.64 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230822 | 10.83 | 10.87 | 10.55 | 10.81 | 0.46% | 0.84% | 57.81% | 46129 | 0.4944 | 61.63 | 10.72 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230821 | 10.78 | 10.99 | 10.69 | 10.76 | -1.1% | -0.74% | 57.08% | 51755 | 0.561 | 72.6 | 10.84 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230818 | 10.96 | 11.13 | 10.85 | 10.88 | -1.45% | -1% | 58.83% | 53754 | 0.5909 | 77.26 | 10.99 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230817 | 10.7 | 11.04 | 10.47 | 11.04 | 3.47% | 2.03% | 61.17% | 79877 | 0.8644 | 118.4 | 10.82 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230816 | 10.98 | 11.04 | 10.66 | 10.67 | -2.29% | -1.02% | 55.77% | 73327 | 0.7908 | 123.69 | 10.78 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230815 | 11.15 | 11.23 | 10.85 | 10.92 | -2.33% | -0.36% | 59.42% | 60830 | 0.6669 | 110.57 | 10.96 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230814 | 11.14 | 11.26 | 10.94 | 11.18 | -0.09% | 0.99% | 63.21% | 50702 | 0.5611 | 95.37 | 11.07 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230811 | 11.38 | 11.42 | 11.18 | 11.19 | -1.76% | -0.97% | 63.36% | 31861 | 0.3599 | 61.21 | 11.3 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230810 | 11.4 | 11.44 | 11.33 | 11.39 | 0.44% | 0.09% | 66.28% | 17173 | 0.1954 | 36.58 | 11.38 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230809 | 11.47 | 11.51 | 11.3 | 11.34 | -1.56% | -0.26% | 65.55% | 29911 | 0.3402 | 60.29 | 11.37 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230808 | 11.66 | 11.68 | 11.43 | 11.52 | -1.2% | 0% | 68.18% | 38552 | 0.4443 | 64.64 | 11.52 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230807 | 11.77 | 11.86 | 11.62 | 11.66 | -0.93% | -0.43% | 70.22% | 41189 | 0.4825 | 68.44 | 11.71 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230804 | 11.79 | 11.89 | 11.64 | 11.77 | 0.51% | 0.17% | 71.82% | 36051 | 0.4237 | 60.77 | 11.75 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230803 | 11.66 | 11.72 | 11.59 | 11.71 | 0.17% | 0.43% | 70.95% | 27553 | 0.3212 | 45.05 | 11.66 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230802 | 11.58 | 11.8 | 11.56 | 11.69 | 0.52% | 0% | 70.66% | 45942 | 0.537 | 72.66 | 11.69 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230801 | 11.78 | 11.81 | 11.43 | 11.63 | -1.69% | 0.52% | 69.78% | 65878 | 0.762 | 102.98 | 11.57 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230731 | 11.7 | 11.95 | 11.64 | 11.83 | 1.02% | -0.25% | 72.7% | 41279 | 0.4895 | 67.48 | 11.86 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230728 | 11.68 | 11.76 | 11.55 | 11.71 | 0.17% | 0.26% | 70.95% | 33403 | 0.39 | 51.71 | 11.68 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230727 | 11.85 | 11.96 | 11.63 | 11.69 | -1.27% | -0.76% | 70.66% | 43975 | 0.518 | 66.76 | 11.78 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230726 | 11.97 | 11.99 | 11.78 | 11.84 | -1.09% | -0.17% | 72.85% | 47195 | 0.5597 | 69.77 | 11.86 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230725 | 12.07 | 12.13 | 11.92 | 11.97 | 0.08% | -0.17% | 74.74% | 48513 | 0.5819 | 72.06 | 11.99 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230724 | 11.93 | 12.11 | 11.92 | 11.96 | 0.08% | -0.33% | 74.6% | 34893 | 0.4187 | 51.08 | 12 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230721 | 12.18 | 12.21 | 11.91 | 11.95 | -2.21% | -0.75% | 74.45% | 50913 | 0.6131 | 69.76 | 12.04 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230720 | 12.46 | 12.53 | 12.19 | 12.22 | -1.69% | -1.05% | 78.39% | 46566 | 0.5751 | 59.27 | 12.35 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230719 | 12.38 | 12.51 | 12.27 | 12.43 | -0.24% | 0.24% | 81.46% | 46564 | 0.5773 | 54.47 | 12.4 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230718 | 12.35 | 12.55 | 12.29 | 12.46 | 0.89% | 0.16% | 81.9% | 48690 | 0.6059 | 53.29 | 12.44 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230717 | 12.6 | 12.6 | 12.26 | 12.35 | -2.22% | -0.16% | 80.29% | 73962 | 0.9148 | 77.71 | 12.37 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230714 | 12.63 | 12.9 | 12.56 | 12.63 | -0.47% | -0.47% | 84.38% | 50445 | 0.6401 | 51.24 | 12.69 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230713 | 12.49 | 12.74 | 12.4 | 12.69 | 1.52% | 1.04% | 85.26% | 69412 | 0.8721 | 65.82 | 12.56 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230712 | 12.75 | 12.82 | 12.45 | 12.5 | -1.42% | -0.64% | 82.48% | 58293 | 0.7334 | 58.56 | 12.58 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230711 | 12.63 | 12.74 | 12.5 | 12.68 | 0.63% | 0.16% | 85.11% | 56579 | 0.7162 | 46.52 | 12.66 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230710 | 12.78 | 12.91 | 12.53 | 12.6 | -1.41% | -0.4% | 83.94% | 73123 | 0.9248 | 67.72 | 12.65 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230707 | 12.83 | 13.08 | 12.58 | 12.78 | 0.47% | -0.47% | 86.57% | 117454 | 1.5077 | 105.49 | 12.84 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230706 | 12.58 | 12.94 | 12.44 | 12.72 | 1.35% | -0.16% | 85.69% | 97652 | 1.244 | 73.84 | 12.74 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230705 | 12.73 | 12.74 | 12.5 | 12.55 | -1.88% | -0.48% | 83.21% | 95648 | 1.2062 | 78.93 | 12.61 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230704 | 12.72 | 12.99 | 12.71 | 12.79 | -0.08% | -0.47% | 86.72% | 68912 | 0.8854 | 39.78 | 12.85 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230703 | 12.9 | 13.02 | 12.62 | 12.8 | 0.31% | -0.16% | 86.86% | 109594 | 1.4051 | 53.94 | 12.82 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230630 | 12.72 | 12.98 | 12.67 | 12.76 | -0.39% | -0.16% | 86.28% | 90405 | 1.1557 | 42.69 | 12.78 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230629 | 12.69 | 13.05 | 12.64 | 12.81 | 1.67% | -0.16% | 87.01% | 160284 | 2.0564 | 77.38 | 12.83 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230628 | 12.32 | 12.78 | 12 | 12.6 | 1.78% | 1.2% | 83.94% | 130380 | 1.6228 | 64.58 | 12.45 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230627 | 12.14 | 12.49 | 12.14 | 12.38 | 1.56% | 0.57% | 80.73% | 75146 | 0.9253 | 37.97 | 12.31 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230626 | 12.47 | 12.6 | 12.11 | 12.19 | -2.17% | -0.73% | 77.96% | 126469 | 1.5535 | 64.72 | 12.28 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230621 | 12.65 | 12.76 | 12.41 | 12.46 | -1.5% | -0.95% | 81.9% | 120709 | 1.518 | 65.77 | 12.58 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230620 | 12.95 | 12.95 | 12.56 | 12.65 | -2.47% | -0.39% | 84.67% | 171013 | 2.1724 | 98.52 | 12.7 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230619 | 12.17 | 13 | 12.15 | 12.97 | 5.79% | 2.77% | 89.34% | 392176 | 4.9485 | 240.54 | 12.62 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230616 | 11.35 | 12.35 | 11.35 | 12.26 | 7.36% | 1.57% | 78.98% | 374607 | 4.5213 | 277.54 | 12.07 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230615 | 10.84 | 11.84 | 10.84 | 11.42 | 5.74% | 0% | 66.72% | 183490 | 2.0948 | 162.98 | 11.42 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230614 | 10.85 | 10.88 | 10.74 | 10.8 | -0.46% | 0% | 57.66% | 28771 | 0.3106 | 27.13 | 10.8 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230613 | 10.89 | 10.94 | 10.79 | 10.85 | 0.28% | -0.09% | 58.39% | 36333 | 0.3946 | 33.12 | 10.86 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230612 | 10.8 | 11.02 | 10.75 | 11 | 1.85% | 0.64% | 60.58% | 49259 | 0.5384 | 43.2 | 10.93 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230609 | 10.81 | 10.81 | 10.63 | 10.8 | 0.28% | 0.75% | 57.66% | 38534 | 0.4131 | 32.09 | 10.72 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230608 | 10.8 | 10.84 | 10.66 | 10.77 | -0.74% | 0.19% | 57.23% | 47597 | 0.5115 | 38.92 | 10.75 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230607 | 10.9 | 10.95 | 10.76 | 10.85 | -0.55% | 0.28% | 58.39% | 49590 | 0.5365 | 39.33 | 10.82 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230606 | 11.31 | 11.31 | 10.9 | 10.91 | -3.11% | -1.36% | 59.27% | 69572 | 0.7693 | 55.51 | 11.06 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230605 | 11.28 | 11.39 | 11.21 | 11.26 | -0.18% | -0.27% | 64.38% | 33471 | 0.378 | 28.42 | 11.29 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230602 | 11.12 | 11.45 | 11.1 | 11.28 | 1.62% | -0.27% | 64.67% | 56248 | 0.6359 | 47.19 | 11.31 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230601 | 11 | 11.15 | 10.91 | 11.1 | 0.91% | 0.45% | 62.04% | 42480 | 0.4692 | 70.04 | 11.05 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230531 | 11.08 | 11.17 | 10.98 | 11 | -0.99% | -0.45% | 60.58% | 48490 | 0.536 | 74.69 | 11.05 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230530 | 11.27 | 11.27 | 10.95 | 11.11 | -1.24% | 0.36% | 62.19% | 50611 | 0.5604 | 40.94 | 11.07 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230529 | 11.4 | 11.51 | 11.2 | 11.25 | -0.88% | -0.53% | 64.23% | 47530 | 0.5375 | 38.83 | 11.31 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230526 | 11.38 | 11.44 | 11.24 | 11.35 | -0.35% | 0.27% | 65.69% | 36727 | 0.4158 | 29.58 | 11.32 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230525 | 11.5 | 11.66 | 11.24 | 11.39 | -1.3% | -0.18% | 66.28% | 57665 | 0.658 | 44.21 | 11.41 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230524 | 11.36 | 11.74 | 11.26 | 11.54 | 1.58% | 0% | 68.47% | 69329 | 0.8003 | 49.44 | 11.54 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230523 | 11.54 | 11.63 | 11.35 | 11.36 | -1.22% | -1.05% | 65.84% | 43883 | 0.5036 | 30.81 | 11.48 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230522 | 11.61 | 11.61 | 11.31 | 11.5 | -1.12% | 0.61% | 67.88% | 66530 | 0.7605 | 45.93 | 11.43 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230519 | 11.69 | 11.74 | 11.51 | 11.63 | -0.6% | 0.43% | 69.78% | 58589 | 0.6787 | 40.55 | 11.58 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230518 | 11.53 | 11.83 | 11.53 | 11.7 | 1.3% | -0.17% | 70.8% | 76544 | 0.8972 | 54.29 | 11.72 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230517 | 11.26 | 11.56 | 11.2 | 11.55 | 2.48% | 0.87% | 68.61% | 51322 | 0.5874 | 37.08 | 11.45 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230516 | 11.51 | 11.51 | 11.22 | 11.27 | -2.09% | -0.62% | 64.53% | 41334 | 0.4687 | 29 | 11.34 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230515 | 11.37 | 11.53 | 11.28 | 11.51 | 0.52% | 0.7% | 68.03% | 51710 | 0.5911 | 36.78 | 11.43 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230510 | 11.66 | 11.76 | 11.57 | 11.71 | 0.09% | 0.52% | 70.95% | 36425 | 0.4245 | 43.32 | 11.65 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230509 | 11.8 | 11.94 | 11.65 | 11.7 | -0.59% | -0.59% | 70.8% | 70832 | 0.8339 | 52.01 | 11.77 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230508 | 11.52 | 11.84 | 11.48 | 11.77 | 2.79% | 0.26% | 71.82% | 67549 | 0.7931 | 53.77 | 11.74 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230505 | 11.79 | 11.79 | 11.41 | 11.45 | -2.88% | -0.52% | 67.15% | 68561 | 0.789 | 53.04 | 11.51 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230504 | 11.49 | 11.92 | 11.48 | 11.79 | 2.17% | 0% | 72.12% | 95798 | 1.1292 | 72.15 | 11.79 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230428 | 11.33 | 11.7 | 11.25 | 11.54 | 1.85% | 0.44% | 68.47% | 77887 | 0.895 | 59.28 | 11.49 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230427 | 11.1 | 11.5 | 11.1 | 11.33 | 1.16% | 0% | 65.4% | 69179 | 0.7837 | 52.05 | 11.33 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230426 | 10.91 | 11.21 | 10.65 | 11.2 | 2% | 1.91% | 63.5% | 87980 | 0.9669 | 62.22 | 10.99 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230425 | 11.18 | 11.22 | 10.8 | 10.98 | -1.79% | 0% | 60.29% | 67714 | 0.7434 | 48.34 | 10.98 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230424 | 11.83 | 11.84 | 11.09 | 11.18 | -5.57% | -1.24% | 63.21% | 125399 | 1.4201 | 92.58 | 11.32 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230421 | 12.18 | 12.24 | 11.77 | 11.84 | -2.79% | -1.25% | 72.85% | 91942 | 1.1021 | 72.62 | 11.99 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230420 | 12.18 | 12.27 | 12.08 | 12.18 | -0.33% | 0.25% | 77.81% | 57356 | 0.6966 | 45.88 | 12.15 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230419 | 12.3 | 12.36 | 12.16 | 12.22 | -0.65% | -0.33% | 78.39% | 77629 | 0.9515 | 58.31 | 12.26 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230418 | 11.95 | 12.4 | 11.82 | 12.3 | 2.59% | 1.15% | 79.56% | 140604 | 1.7101 | 100.92 | 12.16 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230417 | 11.95 | 12.15 | 11.93 | 11.99 | 0% | -0.42% | 75.04% | 55436 | 0.6672 | 38.8 | 12.04 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230414 | 11.88 | 12.08 | 11.71 | 11.99 | 1.35% | 0.84% | 75.04% | 73753 | 0.8772 | 49.67 | 11.89 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230413 | 12.13 | 12.23 | 11.81 | 11.83 | -2.47% | -0.92% | 72.7% | 95400 | 1.1389 | 62.65 | 11.94 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230412 | 11.97 | 12.19 | 11.92 | 12.13 | 1.17% | 0.5% | 77.08% | 56975 | 0.6877 | 38.65 | 12.07 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230411 | 12.15 | 12.29 | 11.87 | 11.99 | -1.64% | -0.5% | 75.04% | 66100 | 0.7963 | 43.92 | 12.05 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230410 | 12.28 | 12.41 | 12.1 | 12.19 | -0.89% | -0.73% | 77.96% | 63410 | 0.7789 | 40.44 | 12.28 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230407 | 12.44 | 12.56 | 12.25 | 12.3 | -0.97% | -0.32% | 79.56% | 77225 | 0.953 | 48.05 | 12.34 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230406 | 12.16 | 12.45 | 12.04 | 12.42 | 2.22% | 1.06% | 81.31% | 99672 | 1.2247 | 62.24 | 12.29 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230404 | 12.3 | 12.3 | 12.06 | 12.15 | -0.49% | 0.16% | 77.37% | 66487 | 0.8065 | 42.85 | 12.13 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230403 | 11.89 | 12.22 | 11.75 | 12.21 | 2.69% | 0.91% | 78.25% | 98413 | 1.1912 | 66.51 | 12.1 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230331 | 11.73 | 11.92 | 11.73 | 11.89 | 1.36% | 0.25% | 73.58% | 53550 | 0.6352 | 36.95 | 11.86 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230330 | 11.81 | 11.87 | 11.59 | 11.73 | -0.51% | 0.26% | 71.24% | 73104 | 0.8552 | 48.99 | 11.7 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230329 | 11.91 | 11.98 | 11.78 | 11.79 | -0.67% | -0.42% | 72.12% | 48212 | 0.5706 | 33.93 | 11.84 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230328 | 12.13 | 12.18 | 11.83 | 11.87 | -2.06% | -0.84% | 73.28% | 52921 | 0.6336 | 38.47 | 11.97 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230327 | 12.13 | 12.22 | 12.02 | 12.12 | -0.49% | 0.08% | 76.93% | 65854 | 0.7976 | 50.37 | 12.11 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230324 | 11.99 | 12.25 | 11.98 | 12.18 | 1.33% | 0.16% | 77.81% | 91304 | 1.1103 | 74.55 | 12.16 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230323 | 11.93 | 12.03 | 11.81 | 12.02 | 0.5% | 0.92% | 75.47% | 71843 | 0.8555 | 91.05 | 11.91 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230322 | 12.07 | 12.08 | 11.88 | 11.96 | -0.83% | -0.08% | 74.6% | 54277 | 0.6496 | 48.32 | 11.97 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230321 | 11.9 | 12.09 | 11.88 | 12.06 | 2.03% | 0.42% | 76.06% | 59837 | 0.7184 | 53.92 | 12.01 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230320 | 11.8 | 11.93 | 11.65 | 11.82 | 0.17% | 0.08% | 72.55% | 59558 | 0.7033 | 49.37 | 11.81 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230317 | 11.85 | 12.06 | 11.65 | 11.8 | 0.08% | -0.67% | 72.26% | 89692 | 1.0653 | 71.56 | 11.88 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230316 | 12.05 | 12.12 | 11.76 | 11.79 | -3.04% | -0.92% | 72.12% | 50530 | 0.6012 | 40.66 | 11.9 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230315 | 12.01 | 12.29 | 11.99 | 12.16 | 1.93% | -0.16% | 77.52% | 56201 | 0.6843 | 43.34 | 12.18 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230314 | 12.08 | 12.08 | 11.78 | 11.93 | -1.16% | 0.08% | 74.16% | 58427 | 0.6964 | 40.67 | 11.92 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230313 | 12.25 | 12.3 | 11.87 | 12.07 | -1.47% | 0.42% | 76.2% | 91731 | 1.1024 | 64.87 | 12.02 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230310 | 12.47 | 12.51 | 12.24 | 12.25 | -2.16% | -0.49% | 78.83% | 71821 | 0.8843 | 54.11 | 12.31 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230309 | 12.78 | 12.8 | 12.48 | 12.52 | -1.49% | -0.4% | 82.77% | 51810 | 0.6512 | 40.63 | 12.57 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230308 | 12.43 | 12.78 | 12.42 | 12.71 | 1.19% | 0.39% | 85.55% | 62492 | 0.7913 | 49.49 | 12.66 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230307 | 12.89 | 12.89 | 12.53 | 12.56 | -2.41% | -1.41% | 83.36% | 103956 | 1.3241 | 86.24 | 12.74 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230306 | 12.75 | 12.9 | 12.73 | 12.87 | 1.5% | 0.47% | 87.88% | 108038 | 1.384 | 95.74 | 12.81 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230303 | 12.58 | 12.73 | 12.51 | 12.68 | 0.88% | 0.4% | 85.11% | 72215 | 0.912 | 64.96 | 12.63 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230302 | 12.6 | 12.71 | 12.49 | 12.57 | -0.16% | -0.32% | 83.5% | 65418 | 0.8249 | 58.85 | 12.61 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230301 | 12.48 | 12.59 | 12.38 | 12.59 | 0.8% | 0.8% | 83.8% | 55670 | 0.6955 | 48.77 | 12.49 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230228 | 12.46 | 12.58 | 12.31 | 12.49 | 0.32% | 0.32% | 82.34% | 56986 | 0.7093 | 53.47 | 12.45 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230227 | 12.57 | 12.66 | 12.44 | 12.45 | -1.35% | -0.72% | 81.75% | 51746 | 0.649 | 46.32 | 12.54 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230224 | 12.61 | 12.7 | 12.51 | 12.62 | -0.32% | 0.24% | 84.23% | 56049 | 0.7058 | 48.7 | 12.59 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230223 | 12.65 | 12.75 | 12.57 | 12.66 | 0.08% | 0.16% | 84.82% | 54038 | 0.6831 | 46.23 | 12.64 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230222 | 12.73 | 12.73 | 12.57 | 12.65 | -0.78% | 0.08% | 84.67% | 53280 | 0.6734 | 44.07 | 12.64 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230221 | 12.6 | 12.8 | 12.56 | 12.75 | 1.03% | 0.31% | 86.13% | 61542 | 0.782 | 49.74 | 12.71 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230220 | 12.43 | 12.66 | 12.37 | 12.62 | 1.2% | 0.88% | 84.23% | 95036 | 1.1885 | 74.2 | 12.51 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230217 | 12.64 | 12.83 | 12.39 | 12.47 | -1.42% | -0.64% | 82.04% | 94782 | 1.1898 | 72.05 | 12.55 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230216 | 12.95 | 13.17 | 12.47 | 12.65 | -2.47% | -2.01% | 84.67% | 149582 | 1.9309 | 110.51 | 12.91 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230215 | 12.86 | 13 | 12.83 | 12.97 | 0.7% | 0.23% | 89.34% | 74155 | 0.9594 | 51.04 | 12.94 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230214 | 12.88 | 13.12 | 12.82 | 12.88 | 0% | -0.54% | 88.03% | 107719 | 1.3949 | 71.44 | 12.95 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230213 | 12.79 | 12.89 | 12.72 | 12.88 | 1.1% | 0.39% | 88.03% | 78027 | 1.0011 | 49.97 | 12.83 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230210 | 12.83 | 12.94 | 12.67 | 12.74 | -1.24% | -0.23% | 85.99% | 69601 | 0.889 | 41.3 | 12.77 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230209 | 12.66 | 12.94 | 12.61 | 12.9 | 1.65% | 0.55% | 88.32% | 77013 | 0.9883 | 46.32 | 12.83 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230208 | 12.75 | 12.9 | 12.66 | 12.69 | -0.47% | -0.63% | 85.26% | 68545 | 0.8755 | 41.67 | 12.77 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230207 | 12.67 | 12.82 | 12.61 | 12.75 | 0.63% | 0.24% | 86.13% | 69407 | 0.8826 | 41.92 | 12.72 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230206 | 12.87 | 12.99 | 12.66 | 12.67 | -2.46% | -0.94% | 84.96% | 121976 | 1.5597 | 75.08 | 12.79 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230203 | 12.92 | 13.02 | 12.75 | 12.99 | 0% | 0.78% | 89.64% | 130227 | 1.6786 | 85.01 | 12.89 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230202 | 12.81 | 13.05 | 12.66 | 12.99 | 2.69% | 0.7% | 89.64% | 214403 | 2.7668 | 151.69 | 12.9 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230201 | 12.58 | 12.72 | 12.54 | 12.65 | 0.24% | 0.16% | 84.67% | 118074 | 1.4909 | 93.1 | 12.63 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230131 | 12.46 | 12.7 | 12.37 | 12.62 | 1.37% | 0.4% | 84.23% | 127555 | 1.6036 | 99.2 | 12.57 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230130 | 12.3 | 12.8 | 12.23 | 12.45 | 4.27% | -0.72% | 81.75% | 179348 | 2.2492 | 150.62 | 12.54 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230120 | 11.99 | 12.03 | 11.9 | 11.94 | 0.17% | 0% | 74.31% | 65956 | 0.7875 | 57.05 | 11.94 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230119 | 11.7 | 11.99 | 11.65 | 11.92 | 0.68% | 0.59% | 74.01% | 73413 | 0.8698 | 100.67 | 11.85 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230118 | 11.7 | 12.13 | 11.64 | 11.84 | 1.37% | 0% | 72.85% | 85170 | 1.0083 | 73.6 | 11.84 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230117 | 11.74 | 11.78 | 11.55 | 11.68 | -0.51% | -0.09% | 70.51% | 40427 | 0.4724 | 35.75 | 11.69 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230116 | 11.62 | 11.85 | 11.55 | 11.74 | 1.21% | 0.09% | 71.39% | 62867 | 0.7375 | 55.68 | 11.73 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230113 | 11.61 | 11.74 | 11.54 | 11.6 | -0.17% | -0.09% | 69.34% | 39679 | 0.4608 | 35.85 | 11.61 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230112 | 11.58 | 11.73 | 11.56 | 11.62 | 0.61% | -0.17% | 69.64% | 53243 | 0.6198 | 49.58 | 11.64 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230111 | 11.51 | 11.85 | 11.45 | 11.55 | -0.09% | -0.86% | 68.61% | 80645 | 0.9397 | 78.55 | 11.65 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230110 | 11.68 | 11.78 | 11.45 | 11.56 | -0.94% | 0.26% | 68.76% | 63537 | 0.7328 | 64.28 | 11.53 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230109 | 11.78 | 11.99 | 11.58 | 11.67 | 1.21% | -0.85% | 70.36% | 113378 | 1.3343 | 116.75 | 11.77 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230106 | 11.39 | 11.56 | 11.35 | 11.53 | 0.96% | 0.35% | 68.32% | 49205 | 0.5653 | 54.65 | 11.49 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230105 | 11.3 | 11.58 | 11.3 | 11.42 | 0.18% | 0% | 66.72% | 40581 | 0.4634 | 46.37 | 11.42 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230104 | 11.56 | 11.63 | 11.27 | 11.4 | -1.38% | -0.09% | 66.42% | 50214 | 0.5731 | 56.62 | 11.41 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20230103 | 11.09 | 11.59 | 11.02 | 11.56 | 4.43% | 1.58% | 68.76% | 87660 | 0.998 | 99.94 | 11.38 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221230 | 11.12 | 11.28 | 11.02 | 11.07 | -0.54% | -0.36% | 61.61% | 50894 | 0.5656 | 68.03 | 11.11 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221229 | 11.09 | 11.2 | 11.03 | 11.13 | -0.09% | 0.18% | 62.48% | 46132 | 0.5124 | 47.64 | 11.11 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221228 | 11.17 | 11.25 | 11.04 | 11.14 | -1.24% | 0.18% | 62.63% | 50132 | 0.5573 | 48.34 | 11.12 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221227 | 11.12 | 11.57 | 11.02 | 11.28 | 1.99% | 0% | 64.67% | 110106 | 1.2425 | 102.97 | 11.28 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221226 | 10.56 | 11.09 | 10.56 | 11.06 | 5.13% | 1.47% | 61.46% | 81247 | 0.8859 | 75.19 | 10.9 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221223 | 10.57 | 10.69 | 10.47 | 10.52 | -1.68% | -0.38% | 53.58% | 50586 | 0.534 | 43.94 | 10.56 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221222 | 10.98 | 10.98 | 10.61 | 10.7 | -1.02% | -0.65% | 56.2% | 49094 | 0.5288 | 41.35 | 10.77 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221221 | 11.13 | 11.15 | 10.66 | 10.81 | -2.96% | -0.18% | 57.81% | 91846 | 0.9946 | 75.18 | 10.83 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221220 | 11.08 | 11.17 | 10.96 | 11.14 | 0.54% | 0.54% | 62.63% | 59049 | 0.654 | 46.42 | 11.08 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221219 | 11.45 | 11.52 | 10.96 | 11.08 | -3.74% | -0.98% | 61.75% | 96014 | 1.0742 | 69.52 | 11.19 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221216 | 11.9 | 11.9 | 11.43 | 11.51 | -4.08% | -0.86% | 68.03% | 104855 | 1.2176 | 76.11 | 11.61 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221215 | 11.88 | 12.06 | 11.79 | 12 | 0.59% | 0.5% | 75.18% | 80401 | 0.9596 | 61.37 | 11.94 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221214 | 12.34 | 12.34 | 11.87 | 11.93 | -2.29% | -1.16% | 74.16% | 98881 | 1.1934 | 81.85 | 12.07 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221213 | 12.52 | 12.55 | 12.16 | 12.21 | -2.48% | -0.57% | 78.25% | 88586 | 1.088 | 70.34 | 12.28 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221212 | 12.72 | 12.89 | 12.49 | 12.52 | -2.19% | -0.95% | 82.77% | 92092 | 1.1637 | 72.63 | 12.64 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221209 | 13.15 | 13.16 | 12.75 | 12.8 | -2.51% | -1.01% | 86.86% | 87859 | 1.1362 | 72.76 | 12.93 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221208 | 13.29 | 13.4 | 13.11 | 13.13 | -1.5% | -0.53% | 91.68% | 73800 | 0.9745 | 62.53 | 13.2 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221207 | 13.13 | 13.63 | 13.09 | 13.33 | 0.91% | -0.37% | 94.6% | 137672 | 1.8427 | 115.07 | 13.38 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221206 | 12.98 | 13.44 | 12.81 | 13.21 | 0.69% | 0.53% | 92.85% | 147594 | 1.939 | 116.62 | 13.14 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221205 | 12.84 | 13.13 | 12.7 | 13.12 | 3.88% | 1.39% | 91.53% | 124989 | 1.6177 | 87.11 | 12.94 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221202 | 12.6 | 12.85 | 12.52 | 12.63 | -0.71% | -0.71% | 84.38% | 72499 | 0.9219 | 47.43 | 12.72 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221201 | 12.94 | 12.97 | 12.66 | 12.72 | 0.08% | -0.7% | 85.69% | 89215 | 1.1428 | 55.18 | 12.81 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221130 | 12.78 | 12.87 | 12.56 | 12.71 | -0.63% | 0.16% | 85.55% | 83049 | 1.054 | 51.04 | 12.69 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221129 | 12.25 | 12.97 | 12.19 | 12.79 | 4.24% | 0.95% | 86.72% | 121155 | 1.5346 | 71.83 | 12.67 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221128 | 12.25 | 12.41 | 12.11 | 12.27 | -1.84% | 0.08% | 79.12% | 67411 | 0.8263 | 39.19 | 12.26 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221125 | 12.71 | 12.78 | 12.46 | 12.5 | -2.65% | -0.71% | 82.48% | 81244 | 1.023 | 46.61 | 12.59 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221124 | 13.04 | 13.26 | 12.76 | 12.84 | -2.43% | -1% | 87.45% | 99920 | 1.2963 | 56.2 | 12.97 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221123 | 12.96 | 13.32 | 12.48 | 13.16 | 0.46% | 2.02% | 92.12% | 178642 | 2.3045 | 96.88 | 12.9 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221122 | 12.95 | 13.54 | 12.91 | 13.1 | 1.87% | -1.13% | 91.24% | 255730 | 3.388 | 147.96 | 13.25 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221121 | 12.4 | 12.87 | 12.26 | 12.86 | 3.79% | 1.26% | 87.74% | 176432 | 2.2409 | 106.1 | 12.7 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221118 | 12.27 | 12.68 | 12.09 | 12.39 | 1.47% | -0.48% | 80.88% | 129735 | 1.615 | 72.32 | 12.45 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221117 | 12.42 | 12.42 | 12.08 | 12.21 | -1.93% | 0.41% | 78.25% | 74498 | 0.906 | 39.48 | 12.16 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221116 | 12.3 | 12.59 | 12.28 | 12.45 | 0.81% | 0.08% | 81.75% | 106153 | 1.3206 | 53.58 | 12.44 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221115 | 12.05 | 12.37 | 11.91 | 12.35 | 2.24% | 0.98% | 80.29% | 83582 | 1.0222 | 41.64 | 12.23 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221114 | 12.45 | 12.48 | 12.04 | 12.08 | -3.13% | -1.31% | 76.35% | 107298 | 1.3136 | 52.85 | 12.24 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221111 | 12.45 | 12.63 | 12.18 | 12.47 | 2.05% | 0.32% | 82.04% | 126628 | 1.5742 | 63.4 | 12.43 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221110 | 12.7 | 12.81 | 12.12 | 12.22 | -4.61% | -0.81% | 78.39% | 135662 | 1.6708 | 68.14 | 12.32 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221109 | 12.97 | 13 | 12.8 | 12.81 | -1.46% | -0.47% | 87.01% | 71999 | 0.9264 | 36.93 | 12.87 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221108 | 13.23 | 13.26 | 12.87 | 13 | -1.44% | 0% | 89.78% | 107768 | 1.4014 | 55 | 13 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221107 | 13.75 | 13.84 | 13.15 | 13.19 | -3.86% | -1.35% | 92.55% | 186066 | 2.4884 | 99.3 | 13.37 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221104 | 13.38 | 13.81 | 13.28 | 13.72 | 2.54% | 0.73% | 100.29% | 121015 | 1.6482 | 69.02 | 13.62 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221103 | 13.13 | 13.55 | 13.06 | 13.38 | 0.98% | 0.15% | 95.33% | 83010 | 1.1088 | 49.16 | 13.36 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221102 | 13.06 | 13.56 | 12.95 | 13.25 | 0.3% | 0.15% | 93.43% | 126433 | 1.6721 | 78.7 | 13.23 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221101 | 12.97 | 13.47 | 12.85 | 13.21 | 1.77% | 0.84% | 92.85% | 112116 | 1.4683 | 67.08 | 13.1 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221031 | 13 | 13.45 | 12.78 | 12.98 | -1.29% | -0.54% | 89.49% | 112192 | 1.4639 | 65.49 | 13.05 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221028 | 13.99 | 14.01 | 12.96 | 13.15 | -3.8% | -2.3% | 91.97% | 115203 | 1.5502 | 68.98 | 13.46 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221027 | 13.84 | 14.46 | 13.64 | 13.67 | -0.15% | -2.84% | 99.56% | 167465 | 2.3562 | 108.23 | 14.07 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221026 | 13.83 | 13.94 | 13.41 | 13.69 | -1.3% | 0.66% | 99.85% | 116031 | 1.5785 | 78.79 | 13.6 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221025 | 13.73 | 14.04 | 13.45 | 13.87 | 1.24% | 1.02% | 102.48% | 107783 | 1.4798 | 77.15 | 13.73 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221024 | 13.33 | 14.16 | 13.32 | 13.7 | 3.24% | -0.58% | 100% | 151152 | 2.0836 | 114.74 | 13.78 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221021 | 13.12 | 13.7 | 13.05 | 13.27 | 1.14% | -0.97% | 93.72% | 96415 | 1.2916 | 76.23 | 13.4 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221020 | 13.29 | 13.43 | 12.79 | 13.12 | -1.8% | 0.31% | 91.53% | 95729 | 1.252 | 73.05 | 13.08 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221019 | 12.99 | 13.6 | 12.85 | 13.36 | 2.85% | 0.07% | 95.04% | 122360 | 1.6336 | 97.28 | 13.35 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221018 | 13.22 | 13.28 | 12.89 | 12.99 | -0.69% | -0.23% | 89.64% | 78267 | 1.019 | 60.76 | 13.02 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20221017 | 12.8 | 13.19 | 12.8 | 13.08 | 1.16% | 0.62% | 90.95% | 80959 | 1.0521 | 61.82 | 13 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | 0% |
20220721 | 15.72 | 16.06 | 15.4 | 15.71 | 0.06% | -0.13% | 129.34% | 114585 | 1.8025 | 1148.38 | 15.73 | 133.73% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220720 | 14.49 | 15.72 | 14.39 | 15.7 | 8.35% | 2.68% | 129.2% | 143870 | 2.2003 | 1401.82 | 15.29 | 127.19% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220719 | 14.76 | 14.9 | 14.3 | 14.49 | -2.29% | -0.62% | 111.53% | 137621 | 2.0066 | 1278.41 | 14.58 | 116.64% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220718 | 14.76 | 15.13 | 13.93 | 14.83 | -4.2% | 2.77% | 116.5% | 190331 | 2.746 | 1749.49 | 14.43 | 114.41% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220715 | 15.52 | 16.1 | 15.41 | 15.48 | -0.83% | -0.77% | 125.99% | 59075 | 0.9217 | 587.22 | 15.6 | 131.8% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220714 | 15.82 | 16.2 | 15.45 | 15.61 | -1.7% | -1.08% | 127.88% | 101111 | 1.5952 | 1016.31 | 15.78 | 134.47% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220713 | 14.85 | 16.02 | 14.77 | 15.88 | 6.94% | 1.47% | 131.82% | 146776 | 2.2977 | 1463.88 | 15.65 | 132.54% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220712 | 14.77 | 15.5 | 14.37 | 14.85 | 0.27% | -0.8% | 116.79% | 79700 | 1.1928 | 759.94 | 14.97 | 122.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220711 | 15 | 15.05 | 14.22 | 14.81 | -0.07% | 0.95% | 116.2% | 67902 | 0.9964 | 634.81 | 14.67 | 117.98% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220708 | 15.48 | 15.62 | 14.81 | 14.82 | -4.63% | -1.66% | 116.35% | 98840 | 1.4898 | 949.16 | 15.07 | 123.92% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220707 | 15.06 | 15.77 | 14.76 | 15.54 | 3.95% | 0.65% | 126.86% | 145975 | 2.2535 | 1435.72 | 15.44 | 129.42% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220706 | 15.33 | 15.54 | 14.76 | 14.95 | -3.86% | -0.66% | 118.25% | 138714 | 2.0874 | 1329.89 | 15.05 | 123.63% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220705 | 15.77 | 16.25 | 15.14 | 15.55 | 1.11% | -0.83% | 127.01% | 324344 | 5.0864 | 3240.57 | 15.68 | 132.99% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220704 | 13.98 | 15.38 | 13.98 | 15.38 | 10.01% | 2.06% | 124.53% | 141749 | 2.1368 | 1361.37 | 15.07 | 123.92% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220701 | 14.02 | 14.58 | 13.9 | 13.98 | 2.19% | -1.69% | 104.09% | 81844 | 1.1641 | 741.65 | 14.22 | 111.29% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220630 | 13.59 | 14.14 | 13.55 | 13.68 | 1.33% | -0.87% | 99.71% | 73576 | 1.015 | 646.66 | 13.8 | 105.05% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220629 | 14.38 | 14.49 | 13.51 | 13.6 | -6.4% | -1.81% | 98.54% | 95136 | 1.3179 | 839.64 | 13.85 | 105.79% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220628 | 15.01 | 15.06 | 14.37 | 14.53 | -3.33% | -0.41% | 112.12% | 112903 | 1.6475 | 1049.63 | 14.59 | 116.79% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220627 | 14.34 | 15.04 | 13.96 | 15.03 | 6.14% | 3.09% | 119.42% | 179673 | 2.6199 | 1669.15 | 14.58 | 116.64% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220624 | 13.67 | 14.45 | 13.41 | 14.16 | 6.07% | 0.93% | 106.72% | 143586 | 2.0146 | 1283.51 | 14.03 | 108.47% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220623 | 13.1 | 13.47 | 13.09 | 13.35 | 1.37% | 0.45% | 94.89% | 54987 | 0.7309 | 465.66 | 13.29 | 97.47% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220622 | 13.46 | 13.68 | 13.1 | 13.17 | -2.3% | -0.9% | 92.26% | 61251 | 0.8142 | 518.73 | 13.29 | 97.47% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220621 | 13.59 | 13.79 | 13.36 | 13.48 | -0.74% | -0.52% | 96.79% | 59342 | 0.8041 | 512.3 | 13.55 | 101.34% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220620 | 13.01 | 13.75 | 12.91 | 13.58 | 4.38% | 0.89% | 98.25% | 94192 | 1.2681 | 807.91 | 13.46 | 100% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220617 | 12.96 | 13.34 | 12.92 | 13.01 | -0.76% | -0.76% | 89.93% | 63127 | 0.8274 | 527.14 | 13.11 | 94.8% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220616 | 12.73 | 13.52 | 12.69 | 13.11 | 3.31% | -0.53% | 91.39% | 95728 | 1.2621 | 804.09 | 13.18 | 95.84% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220615 | 12.84 | 13.1 | 12.69 | 12.69 | -2.98% | -1.48% | 85.26% | 77180 | 0.9939 | 633.22 | 12.88 | 91.38% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220614 | 12.99 | 13.29 | 12.6 | 13.08 | -0.15% | 1.16% | 90.95% | 85201 | 1.1017 | 701.9 | 12.93 | 92.12% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220613 | 12.99 | 13.24 | 12.74 | 13.1 | 3.15% | 0.77% | 91.24% | 89937 | 1.1693 | 744.97 | 13 | 93.16% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220610 | 12.11 | 13 | 12.08 | 12.7 | 4.35% | 0.08% | 85.4% | 75258 | 0.9549 | 608.37 | 12.69 | 88.56% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220609 | 12.26 | 12.41 | 12.06 | 12.17 | -0.81% | -0.41% | 77.66% | 37428 | 0.4572 | 291.28 | 12.22 | 81.58% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220608 | 12.51 | 12.56 | 12 | 12.27 | -3% | 0.25% | 79.12% | 54168 | 0.6631 | 422.46 | 12.24 | 81.87% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220607 | 12.73 | 12.75 | 12.22 | 12.65 | -0.63% | 1.85% | 84.67% | 67056 | 0.833 | 530.71 | 12.42 | 84.55% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220606 | 12.3 | 12.82 | 12.19 | 12.73 | 3.33% | 0.87% | 85.84% | 60122 | 0.7585 | 483.24 | 12.62 | 87.52% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220602 | 12.38 | 12.49 | 12.2 | 12.32 | -0.32% | -0.32% | 79.85% | 30303 | 0.3745 | 238.6 | 12.36 | 83.66% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220601 | 12.4 | 12.55 | 12.14 | 12.36 | -1.12% | 0.24% | 80.44% | 43233 | 0.5329 | 339.51 | 12.33 | 83.21% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220531 | 12.25 | 12.52 | 12.04 | 12.5 | 2.21% | 1.3% | 82.48% | 71671 | 0.8841 | 563.26 | 12.34 | 83.36% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220530 | 11.9 | 12.25 | 11.75 | 12.23 | 2.77% | 1.24% | 78.54% | 66624 | 0.8048 | 512.74 | 12.08 | 79.49% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220527 | 11.88 | 12.12 | 11.76 | 11.9 | -0.5% | -0.34% | 73.72% | 31658 | 0.378 | 240.83 | 11.94 | 77.41% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220526 | 11.92 | 12.01 | 11.6 | 11.96 | 0.34% | 0.93% | 74.6% | 37836 | 0.4485 | 285.74 | 11.85 | 76.08% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220525 | 11.87 | 11.96 | 11.5 | 11.92 | 0.76% | 1.36% | 74.01% | 53332 | 0.6273 | 399.66 | 11.76 | 74.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220524 | 12.17 | 12.38 | 11.78 | 11.83 | -2.79% | -1.91% | 72.7% | 65286 | 0.7874 | 501.66 | 12.06 | 79.2% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220523 | 12.27 | 12.27 | 12.05 | 12.17 | -0.9% | 0.25% | 77.66% | 48366 | 0.587 | 373.98 | 12.14 | 80.39% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220520 | 12.19 | 12.5 | 11.92 | 12.28 | 0.24% | 0.82% | 79.27% | 79845 | 0.9723 | 619.46 | 12.18 | 80.98% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220519 | 11.6 | 12.34 | 11.28 | 12.25 | 5.15% | 3.2% | 78.83% | 121082 | 1.4376 | 915.9 | 11.87 | 76.37% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220518 | 11.72 | 11.96 | 11.61 | 11.65 | -1.69% | -0.77% | 70.07% | 82948 | 0.974 | 620.54 | 11.74 | 74.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220517 | 11.2 | 11.91 | 11.2 | 11.85 | 5.15% | 1.72% | 72.99% | 110776 | 1.291 | 822.5 | 11.65 | 73.11% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220516 | 11.2 | 11.39 | 11 | 11.27 | 1.62% | 0.81% | 64.53% | 101754 | 1.1379 | 724.96 | 11.18 | 66.12% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220513 | 11.38 | 11.47 | 10.91 | 11.09 | 1.09% | -0.54% | 61.9% | 143961 | 1.6047 | 1022.36 | 11.15 | 65.68% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220512 | 10.2 | 11.2 | 10.12 | 10.97 | 7.76% | 0.64% | 60.15% | 161478 | 1.7599 | 1121.24 | 10.9 | 61.96% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220511 | 10.23 | 10.47 | 10.11 | 10.18 | 0.1% | -0.68% | 48.61% | 72909 | 0.747 | 475.92 | 10.25 | 52.3% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220510 | 9.69 | 10.24 | 9.61 | 10.17 | 3.88% | 1.09% | 48.47% | 70821 | 0.7128 | 454.13 | 10.06 | 49.48% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220509 | 9.7 | 10.05 | 9.65 | 9.79 | 0.2% | -0.2% | 42.92% | 57817 | 0.567 | 361.24 | 9.81 | 45.77% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220506 | 9.67 | 9.95 | 9.56 | 9.77 | -1.41% | -0.1% | 42.63% | 65516 | 0.6408 | 408.26 | 9.78 | 45.32% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220505 | 9.28 | 10.08 | 9.23 | 9.91 | 6.22% | 1.54% | 44.67% | 73251 | 0.7151 | 455.59 | 9.76 | 45.02% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220429 | 9.15 | 9.41 | 9.07 | 9.33 | 3.32% | 0.76% | 36.2% | 50109 | 0.4638 | 295.49 | 9.26 | 37.59% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220428 | 9.07 | 9.12 | 8.84 | 9.03 | -0.33% | 0.67% | 31.82% | 44067 | 0.3954 | 251.91 | 8.97 | 33.28% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220427 | 8.47 | 9.06 | 8.45 | 9.06 | 7.22% | 3.19% | 32.26% | 80404 | 0.7057 | 449.6 | 8.78 | 30.46% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220426 | 8.65 | 8.83 | 8.39 | 8.45 | -0.82% | -2.42% | 23.36% | 64333 | 0.5571 | 354.93 | 8.66 | 28.68% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220425 | 9.24 | 9.24 | 8.52 | 8.52 | -9.75% | -3.62% | 24.38% | 44422 | 0.3925 | 250.06 | 8.84 | 31.35% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220422 | 9.7 | 9.7 | 9.39 | 9.44 | -2.78% | -0.74% | 37.81% | 31851 | 0.3028 | 192.92 | 9.51 | 41.31% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220421 | 10.29 | 10.29 | 9.65 | 9.71 | -5.64% | -1.92% | 41.75% | 45979 | 0.4553 | 290.07 | 9.9 | 47.1% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220420 | 10.5 | 10.6 | 10.19 | 10.29 | -1.91% | -0.48% | 50.22% | 30412 | 0.3145 | 200.37 | 10.34 | 53.64% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220419 | 10.5 | 10.62 | 10.42 | 10.49 | -0.1% | -0.19% | 53.14% | 31328 | 0.3293 | 209.8 | 10.51 | 56.17% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220418 | 10.58 | 10.66 | 10.25 | 10.5 | -0.85% | 0.57% | 53.28% | 33606 | 0.3508 | 223.5 | 10.44 | 55.13% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220415 | 10.93 | 10.93 | 10.48 | 10.59 | -3.38% | -0.47% | 54.6% | 41890 | 0.4458 | 284.02 | 10.64 | 58.1% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220414 | 10.9 | 11.07 | 10.71 | 10.96 | 0.92% | 0.64% | 60% | 48365 | 0.5267 | 335.56 | 10.89 | 61.81% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220413 | 10.9 | 11.38 | 10.78 | 10.86 | -0.28% | -1.9% | 58.54% | 60954 | 0.6746 | 429.79 | 11.07 | 64.49% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220412 | 10.53 | 10.9 | 10.44 | 10.89 | 3.62% | 2.06% | 58.98% | 39041 | 0.4164 | 265.29 | 10.67 | 58.54% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220411 | 11.04 | 11.1 | 10.34 | 10.51 | -4.8% | -0.94% | 53.43% | 47873 | 0.5081 | 323.71 | 10.61 | 57.65% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220408 | 11.07 | 11.31 | 10.89 | 11.04 | -0.63% | -0.18% | 61.17% | 41418 | 0.4579 | 291.73 | 11.06 | 64.34% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220401 | 11.95 | 12.2 | 11.65 | 11.81 | -1.83% | -0.59% | 72.41% | 42393 | 0.5035 | 320.78 | 11.88 | 76.52% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220331 | 12.28 | 12.37 | 11.97 | 12.03 | -2.91% | -0.66% | 75.62% | 32548 | 0.3942 | 251.15 | 12.11 | 79.94% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220330 | 12.29 | 12.49 | 12.2 | 12.39 | 0.73% | 0.41% | 80.88% | 29101 | 0.3592 | 228.85 | 12.34 | 83.36% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220329 | 12.31 | 12.69 | 12.2 | 12.3 | 0.82% | -0.81% | 79.56% | 49076 | 0.6083 | 387.55 | 12.4 | 84.25% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220328 | 12.43 | 12.59 | 12.09 | 12.2 | -2.09% | -0.16% | 78.1% | 39907 | 0.4876 | 310.65 | 12.22 | 81.58% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220325 | 12.83 | 12.85 | 12.44 | 12.46 | -2.58% | -1.11% | 81.9% | 34931 | 0.4403 | 280.52 | 12.6 | 87.22% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220324 | 13.05 | 13.2 | 12.76 | 12.79 | -1.99% | -1.01% | 86.72% | 47125 | 0.609 | 388 | 12.92 | 91.98% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220323 | 12.9 | 13.17 | 12.83 | 13.05 | 0.62% | 0.38% | 90.51% | 61549 | 0.8004 | 509.94 | 13 | 93.16% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220322 | 12.57 | 13.03 | 12.31 | 12.97 | 3.68% | 1.89% | 89.34% | 101876 | 1.2965 | 826.01 | 12.73 | 89.15% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220321 | 12.18 | 12.65 | 12.13 | 12.51 | 2.12% | 0.72% | 82.63% | 89557 | 1.1125 | 708.78 | 12.42 | 84.55% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220318 | 11.74 | 12.39 | 11.59 | 12.25 | 5.24% | 1.74% | 78.83% | 77431 | 0.9325 | 594.1 | 12.04 | 78.9% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220317 | 11.48 | 12 | 11.2 | 11.64 | 4.11% | -0.6% | 69.93% | 78392 | 0.9183 | 585.05 | 11.71 | 74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220316 | 10.98 | 11.28 | 10.53 | 11.18 | 3.42% | 1.82% | 63.21% | 73760 | 0.8102 | 516.18 | 10.98 | 63.15% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220315 | 12.07 | 12.07 | 10.78 | 10.81 | -9.77% | -3.4% | 57.81% | 91957 | 1.0291 | 655.64 | 11.19 | 66.27% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220311 | 12.86 | 12.86 | 12.4 | 12.74 | -1.39% | 0.87% | 85.99% | 52420 | 0.6621 | 421.83 | 12.63 | 87.67% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220310 | 12.55 | 12.96 | 12.42 | 12.92 | 4.96% | 0.94% | 88.61% | 59292 | 0.7587 | 483.37 | 12.8 | 90.19% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220309 | 12.54 | 12.6 | 11.71 | 12.31 | -0.97% | 0.82% | 79.71% | 52454 | 0.6406 | 408.13 | 12.21 | 81.43% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220308 | 12.92 | 13.04 | 12.38 | 12.43 | -3.34% | -1.89% | 81.46% | 56199 | 0.7122 | 453.75 | 12.67 | 88.26% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220307 | 12.67 | 13.34 | 12.67 | 12.86 | 0.7% | -1.68% | 87.74% | 74029 | 0.9682 | 616.85 | 13.08 | 94.35% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220304 | 13.5 | 13.5 | 12.75 | 12.77 | -5.41% | -2.15% | 86.42% | 105645 | 1.379 | 878.57 | 13.05 | 93.91% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220303 | 13.47 | 13.66 | 13.29 | 13.5 | -0.07% | 0.22% | 97.08% | 57041 | 0.7683 | 489.49 | 13.47 | 100.15% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220302 | 13.35 | 13.61 | 13.18 | 13.51 | 0.75% | 0.6% | 97.23% | 54652 | 0.734 | 467.64 | 13.43 | 99.55% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220301 | 13.31 | 13.51 | 13.3 | 13.41 | 0.3% | 0% | 95.77% | 49749 | 0.6672 | 425.08 | 13.41 | 99.26% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220228 | 13.48 | 13.75 | 13.28 | 13.37 | 0.75% | -0.45% | 95.18% | 60743 | 0.816 | 519.88 | 13.43 | 99.55% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220225 | 13.4 | 13.4 | 13.18 | 13.27 | -0.9% | 0% | 93.72% | 77232 | 1.0251 | 653.1 | 13.27 | 97.18% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220224 | 13.51 | 13.69 | 13.2 | 13.39 | 0.45% | -0.59% | 95.47% | 159719 | 2.1522 | 1371.18 | 13.47 | 100.15% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220223 | 13.25 | 13.52 | 12.88 | 13.33 | 1.52% | 0.98% | 94.6% | 142986 | 1.8875 | 1202.54 | 13.2 | 96.14% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220222 | 12.63 | 13.35 | 12.52 | 13.13 | 3.3% | 0.69% | 91.68% | 144477 | 1.8841 | 1200.37 | 13.04 | 93.76% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220221 | 12.29 | 12.86 | 12.27 | 12.71 | 3.25% | 0.71% | 85.55% | 78932 | 0.9962 | 634.68 | 12.62 | 87.52% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220218 | 12.43 | 12.47 | 12.16 | 12.31 | -1.6% | 0.24% | 79.71% | 46457 | 0.5703 | 363.34 | 12.28 | 82.47% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220217 | 12.3 | 12.63 | 12.21 | 12.51 | 1.46% | 0.24% | 82.63% | 70705 | 0.8825 | 562.25 | 12.48 | 85.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220216 | 12.22 | 12.4 | 12.14 | 12.33 | 0.57% | 0.41% | 80% | 59263 | 0.7276 | 463.56 | 12.28 | 82.47% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220215 | 11.95 | 12.62 | 11.93 | 12.26 | 3.46% | -0.41% | 78.98% | 116715 | 1.4363 | 915.07 | 12.31 | 82.91% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220214 | 12.07 | 12.3 | 11.74 | 11.85 | -2.87% | -0.92% | 72.99% | 72281 | 0.8643 | 550.65 | 11.96 | 77.71% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220211 | 12.88 | 12.88 | 12.07 | 12.2 | -4.91% | -1.69% | 78.1% | 83742 | 1.0396 | 662.33 | 12.41 | 84.4% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220210 | 12.95 | 12.97 | 12.66 | 12.83 | -0.62% | 0.23% | 87.3% | 43321 | 0.5546 | 353.34 | 12.8 | 90.19% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20220209 | 12.83 | 13.07 | 12.69 | 12.91 | 0.23% | 0.08% | 88.47% | 42311 | 0.5457 | 347.67 | 12.9 | 91.68% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211203 | 16.09 | 16.23 | 15.86 | 16.02 | -1.48% | 0.19% | 133.87% | 85044 | 1.3601 | 866.53 | 15.99 | 137.59% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211202 | 16.12 | 16.33 | 15.83 | 16.26 | 0.56% | 0.93% | 137.37% | 102118 | 1.6454 | 1048.29 | 16.11 | 139.38% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211201 | 16.69 | 16.73 | 16.04 | 16.17 | -2% | -0.31% | 136.06% | 126316 | 2.0493 | 1305.62 | 16.22 | 141.01% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211130 | 16.36 | 16.92 | 16.31 | 16.5 | 1.91% | -0.48% | 140.88% | 154910 | 2.5687 | 1636.53 | 16.58 | 146.36% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211129 | 15.9 | 16.41 | 15.68 | 16.19 | -0.37% | 0.43% | 136.35% | 97423 | 1.5701 | 1000.32 | 16.12 | 139.52% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211126 | 16.11 | 16.48 | 15.95 | 16.25 | 0.62% | -0.31% | 137.23% | 137830 | 2.2472 | 1431.7 | 16.3 | 142.2% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211125 | 17.1 | 17.28 | 16.15 | 16.15 | -6.1% | -2.3% | 135.77% | 235173 | 3.8883 | 2477.26 | 16.53 | 145.62% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211124 | 17.6 | 17.75 | 17.12 | 17.2 | -4.39% | -0.69% | 151.09% | 209456 | 3.6272 | 2310.91 | 17.32 | 157.36% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211123 | 18.12 | 18.68 | 17.84 | 17.99 | -0.94% | -1.48% | 162.63% | 276815 | 5.0543 | 3220.12 | 18.26 | 171.32% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211122 | 17.38 | 18.19 | 17.29 | 18.16 | 4.19% | 2.14% | 165.11% | 214148 | 3.8078 | 2425.97 | 17.78 | 164.19% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211119 | 17.51 | 17.76 | 17.05 | 17.43 | -0.97% | 0% | 154.45% | 154423 | 2.691 | 1714.45 | 17.43 | 158.99% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211118 | 17.4 | 17.95 | 17.17 | 17.6 | 0.86% | -0.28% | 156.93% | 218677 | 3.8594 | 2458.84 | 17.65 | 162.26% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211117 | 16.62 | 17.58 | 16.55 | 17.45 | 3.81% | 1.45% | 154.74% | 217359 | 3.7379 | 2381.43 | 17.2 | 155.57% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211116 | 16.85 | 17.65 | 16.61 | 16.81 | -2.15% | -1.98% | 145.4% | 238395 | 4.0884 | 2604.74 | 17.15 | 154.83% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211115 | 18.1 | 18.53 | 17.11 | 17.18 | -5.24% | -3.05% | 150.8% | 335190 | 5.9408 | 3784.91 | 17.72 | 163.3% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211112 | 18.67 | 18.9 | 18.02 | 18.13 | -4.18% | -0.93% | 164.67% | 358918 | 6.5689 | 4185.08 | 18.3 | 171.92% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211111 | 17.9 | 19.79 | 17.37 | 18.92 | 4.94% | 2.05% | 176.2% | 567734 | 10.5241 | 6704.96 | 18.54 | 175.48% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211110 | 16.5 | 18.04 | 16.03 | 18.03 | 7.51% | 5.81% | 163.21% | 456371 | 7.7757 | 4953.94 | 17.04 | 153.19% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211109 | 16.71 | 17.04 | 15.8 | 16.77 | -0.06% | 1.51% | 144.82% | 346037 | 5.7177 | 3642.78 | 16.52 | 145.47% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211108 | 16.07 | 17.06 | 15.83 | 16.78 | 3.9% | 0.6% | 144.96% | 352023 | 5.8702 | 3739.93 | 16.68 | 147.85% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211105 | 15.56 | 16.46 | 15.21 | 16.15 | 2.67% | 1.19% | 135.77% | 323706 | 5.166 | 3291.28 | 15.96 | 137.15% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211104 | 15.38 | 16.08 | 15.38 | 15.73 | 2.34% | 0.06% | 129.64% | 285687 | 4.491 | 2861.24 | 15.72 | 133.58% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211103 | 16.55 | 16.75 | 15.1 | 15.37 | -7.85% | -2.29% | 124.38% | 383524 | 6.0321 | 3843.08 | 15.73 | 133.73% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211102 | 16.97 | 17.87 | 16.2 | 16.68 | -3.3% | -2.97% | 143.5% | 527747 | 9.0728 | 5780.33 | 17.19 | 155.42% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211101 | 16.2 | 17.36 | 15.15 | 17.25 | 3.29% | 6.48% | 151.82% | 512767 | 8.306 | 5291.79 | 16.2 | 140.71% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211029 | 16.18 | 17.05 | 15.85 | 16.7 | 5.5% | 1.09% | 143.8% | 376702 | 6.223 | 3964.7 | 16.52 | 145.47% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211028 | 16.45 | 16.88 | 15.81 | 15.83 | -4.52% | -2.7% | 131.09% | 271747 | 4.4216 | 2817.02 | 16.27 | 141.75% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211027 | 16.26 | 16.68 | 15.68 | 16.58 | 1.04% | 2.22% | 142.04% | 287342 | 4.6619 | 2970.12 | 16.22 | 141.01% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211026 | 16.88 | 17.18 | 16.3 | 16.41 | -5.03% | -1.85% | 139.56% | 323219 | 5.4029 | 3442.21 | 16.72 | 148.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211025 | 17.19 | 17.3 | 16.63 | 17.28 | 1.59% | 1.77% | 152.26% | 346511 | 5.8826 | 3747.83 | 16.98 | 152.3% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211022 | 17.9 | 18.07 | 16.91 | 17.01 | -7.05% | -1.79% | 148.32% | 444233 | 7.6953 | 4902.71 | 17.32 | 157.36% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211021 | 18.02 | 18.72 | 17.78 | 18.3 | -0.33% | 0.38% | 167.15% | 360592 | 6.5728 | 4187.56 | 18.23 | 170.88% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211020 | 17.44 | 19.18 | 17.44 | 18.36 | 3.96% | 0.33% | 168.03% | 548748 | 10.0419 | 6397.74 | 18.3 | 171.92% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211019 | 16.2 | 18.2 | 15.91 | 17.66 | 6% | 3.03% | 157.81% | 537225 | 9.2067 | 5865.63 | 17.14 | 154.68% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211018 | 16.52 | 16.98 | 15.72 | 16.66 | 1.52% | 1.71% | 143.21% | 544205 | 8.9147 | 5679.6 | 16.38 | 143.39% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211015 | 16.37 | 17.01 | 15.98 | 16.41 | 6.14% | -0.97% | 139.56% | 641534 | 10.6294 | 6772.04 | 16.57 | 146.21% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211014 | 14.51 | 15.46 | 14.31 | 15.46 | 10.04% | 2.72% | 125.69% | 262240 | 3.947 | 2514.65 | 15.05 | 123.63% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211013 | 13.08 | 14.25 | 12.3 | 14.05 | 7.33% | 5.88% | 105.11% | 323302 | 4.2912 | 2733.94 | 13.27 | 97.18% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211012 | 12.54 | 13.29 | 12.28 | 13.09 | 3.81% | 1.87% | 91.09% | 272803 | 3.5056 | 2233.44 | 12.85 | 90.94% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211011 | 12.56 | 13.18 | 12.06 | 12.61 | 0.24% | 0.32% | 84.09% | 201927 | 2.5382 | 1617.1 | 12.57 | 86.78% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20211008 | 12.25 | 12.64 | 11.76 | 12.58 | 1.78% | 2.69% | 83.65% | 191337 | 2.3444 | 1493.63 | 12.25 | 82.02% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210930 | 12.12 | 12.54 | 12.08 | 12.36 | -3.44% | 0.32% | 80.44% | 237893 | 2.9298 | 1866.59 | 12.32 | 83.06% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210929 | 13.87 | 13.89 | 12.8 | 12.8 | -9.99% | -2.22% | 86.86% | 214769 | 2.8121 | 1791.6 | 13.09 | 94.5% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210928 | 14.38 | 14.38 | 13.72 | 14.22 | 0.57% | 1.21% | 107.59% | 207911 | 2.9215 | 1861.3 | 14.05 | 108.77% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210927 | 14.35 | 14.64 | 13.4 | 14.14 | -4.72% | 0.28% | 106.42% | 407371 | 5.7443 | 3659.72 | 14.1 | 109.51% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210924 | 13.9 | 15.4 | 13.86 | 14.84 | 6% | 0.68% | 116.64% | 627694 | 9.253 | 5895.13 | 14.74 | 119.02% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210923 | 14.11 | 15.44 | 13.7 | 14 | -3.85% | -1.48% | 104.38% | 437540 | 6.2178 | 3961.39 | 14.21 | 111.14% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210922 | 14.2 | 14.62 | 13.48 | 14.56 | 3.12% | 2.54% | 112.55% | 447826 | 6.3581 | 4050.78 | 14.2 | 111% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210917 | 14.32 | 14.94 | 13.63 | 14.12 | 0.93% | -1.05% | 106.13% | 586269 | 8.3666 | 5330.4 | 14.27 | 112.04% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210916 | 13 | 13.99 | 12.91 | 13.99 | 9.98% | 3.86% | 104.23% | 431533 | 5.8137 | 3703.94 | 13.47 | 100.15% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210915 | 11.7 | 12.72 | 10.9 | 12.72 | 10.03% | 5.91% | 85.69% | 440371 | 5.2904 | 3370.54 | 12.01 | 78.45% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210914 | 11.2 | 11.6 | 11.09 | 11.56 | 3.49% | 1.76% | 68.76% | 138601 | 1.575 | 1003.44 | 11.36 | 68.8% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210913 | 11.25 | 11.39 | 11.05 | 11.17 | -1.59% | 0.09% | 63.07% | 97229 | 1.0852 | 691.39 | 11.16 | 65.82% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210910 | 11.48 | 11.65 | 11.22 | 11.35 | -1.82% | -0.26% | 65.69% | 128768 | 1.4658 | 933.87 | 11.38 | 69.09% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210909 | 11.67 | 11.94 | 11.41 | 11.56 | -1.45% | -0.86% | 68.76% | 152125 | 1.7742 | 1130.35 | 11.66 | 73.25% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210908 | 11.76 | 12.27 | 11.65 | 11.73 | -0.26% | -2.17% | 71.24% | 197169 | 2.3637 | 1505.93 | 11.99 | 78.16% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210907 | 11.59 | 11.92 | 11.46 | 11.76 | 0.94% | 0.43% | 71.68% | 140806 | 1.649 | 1050.59 | 11.71 | 74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210906 | 11.34 | 11.79 | 11.16 | 11.65 | 2.64% | 1.57% | 70.07% | 145814 | 1.6731 | 1065.94 | 11.47 | 70.43% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210729 | 9.32 | 9.66 | 9.28 | 9.57 | 4.59% | 0.74% | 39.71% | 103362 | 0.9816 | 625.38 | 9.5 | 41.16% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210728 | 9.45 | 9.52 | 8.8 | 9.15 | -3.99% | 0.44% | 33.58% | 146770 | 1.3377 | 852.26 | 9.11 | 35.36% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210727 | 9.62 | 10.09 | 9.46 | 9.53 | -0.21% | -2.56% | 39.12% | 180589 | 1.7653 | 1124.68 | 9.78 | 45.32% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210726 | 9.51 | 9.75 | 9.39 | 9.55 | 0.42% | -0.42% | 39.42% | 115417 | 1.1073 | 705.47 | 9.59 | 42.5% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210723 | 9.59 | 9.68 | 9.39 | 9.51 | -0.42% | -0.11% | 38.83% | 100711 | 0.9583 | 610.54 | 9.52 | 41.46% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210722 | 9.63 | 9.69 | 9.5 | 9.55 | -0.83% | -0.31% | 39.42% | 85884 | 0.8224 | 523.96 | 9.58 | 42.35% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210721 | 9.61 | 9.82 | 9.54 | 9.63 | 0.31% | 0% | 40.58% | 106119 | 1.0221 | 651.19 | 9.63 | 43.09% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210720 | 9.38 | 9.69 | 9.38 | 9.6 | 1.05% | 0.31% | 40.15% | 97717 | 0.9352 | 595.82 | 9.57 | 42.2% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210719 | 9.55 | 9.69 | 9.41 | 9.5 | -1.35% | -0.42% | 38.69% | 108432 | 1.0345 | 659.09 | 9.54 | 41.75% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210716 | 9.55 | 9.76 | 9.43 | 9.63 | 0.31% | 0.42% | 40.58% | 153968 | 1.4767 | 940.81 | 9.59 | 42.5% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210715 | 9.3 | 9.68 | 9.29 | 9.6 | 3.56% | 0.63% | 40.15% | 192975 | 1.8406 | 1172.66 | 9.54 | 41.75% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210714 | 9.2 | 9.46 | 9.11 | 9.27 | 1.2% | 0.22% | 35.33% | 144226 | 1.3339 | 849.83 | 9.25 | 37.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210713 | 9.35 | 9.58 | 9.12 | 9.16 | 3.04% | -1.61% | 33.72% | 183870 | 1.7112 | 1090.21 | 9.31 | 38.34% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210712 | 8.7 | 9.1 | 8.63 | 8.89 | 2.3% | -0.34% | 29.78% | 104634 | 0.9336 | 594.8 | 8.92 | 32.54% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210709 | 8.56 | 8.72 | 8.52 | 8.69 | 0.93% | 0.7% | 26.86% | 58727 | 0.507 | 323.01 | 8.63 | 28.23% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210708 | 8.42 | 8.67 | 8.42 | 8.61 | 1.65% | 0.35% | 25.69% | 69582 | 0.5968 | 380.22 | 8.58 | 27.49% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210707 | 8.42 | 8.5 | 8.35 | 8.47 | 0% | 0.36% | 23.65% | 34874 | 0.2942 | 187.44 | 8.44 | 25.41% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210706 | 8.39 | 8.49 | 8.3 | 8.47 | 0.83% | 0.95% | 23.65% | 48316 | 0.4053 | 258.22 | 8.39 | 24.67% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210705 | 8.17 | 8.44 | 8.13 | 8.4 | 2.82% | 1.33% | 22.63% | 51547 | 0.4272 | 272.17 | 8.29 | 23.18% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210702 | 8.54 | 8.6 | 8.17 | 8.17 | -4.22% | -1.33% | 19.27% | 100485 | 0.8319 | 530.01 | 8.28 | 23.03% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210701 | 8.78 | 8.83 | 8.51 | 8.53 | -2.51% | -1.84% | 24.53% | 63344 | 0.5504 | 350.66 | 8.69 | 29.12% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210630 | 8.63 | 8.9 | 8.61 | 8.75 | 1.27% | -0.46% | 27.74% | 53940 | 0.474 | 301.99 | 8.79 | 30.61% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210629 | 8.85 | 8.86 | 8.66 | 8.68 | -2.03% | -0.46% | 26.72% | 51818 | 0.4516 | 287.72 | 8.72 | 29.57% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210628 | 8.84 | 8.92 | 8.82 | 8.86 | 0.11% | -0.11% | 29.34% | 46955 | 0.4163 | 265.23 | 8.87 | 31.8% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210625 | 8.87 | 8.9 | 8.68 | 8.85 | -0.56% | 0.91% | 29.2% | 76431 | 0.6705 | 427.18 | 8.77 | 30.31% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210624 | 8.88 | 9.02 | 8.87 | 8.9 | -0.34% | -0.45% | 29.93% | 67227 | 0.6009 | 382.84 | 8.94 | 32.84% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210623 | 9.18 | 9.18 | 8.82 | 8.93 | -2.3% | 0% | 30.36% | 120061 | 1.0716 | 682.72 | 8.93 | 32.69% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210622 | 9.28 | 9.3 | 9.08 | 9.14 | -1.93% | -0.11% | 33.43% | 100749 | 0.9216 | 587.16 | 9.15 | 35.96% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210621 | 9.28 | 9.41 | 9.17 | 9.32 | 0.43% | 0.43% | 36.06% | 166882 | 1.5493 | 987.07 | 9.28 | 37.89% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210618 | 9 | 9.38 | 8.97 | 9.28 | 4.15% | 0.65% | 35.47% | 176724 | 1.6295 | 1038.16 | 9.22 | 37% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210617 | 9.06 | 9.1 | 8.78 | 8.91 | -0.34% | 0.22% | 30.07% | 81754 | 0.7265 | 462.86 | 8.89 | 32.1% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210616 | 8.67 | 9.28 | 8.67 | 8.94 | 3% | -1% | 30.51% | 123065 | 1.111 | 707.82 | 9.03 | 34.18% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210615 | 8.7 | 8.75 | 8.58 | 8.68 | -0.34% | 0.58% | 26.72% | 42343 | 0.3656 | 232.93 | 8.63 | 28.23% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210611 | 9.01 | 9.01 | 8.68 | 8.71 | -3.54% | -1.14% | 27.15% | 82016 | 0.7227 | 460.44 | 8.81 | 30.91% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210610 | 8.91 | 9.14 | 8.65 | 9.03 | 0.78% | 1.92% | 31.82% | 131277 | 1.1626 | 740.7 | 8.86 | 31.65% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210609 | 9.13 | 9.14 | 8.93 | 8.96 | -2.4% | -0.44% | 30.8% | 90091 | 0.8105 | 516.37 | 9 | 33.73% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210608 | 8.91 | 9.18 | 8.83 | 9.18 | 3.03% | 1.44% | 34.01% | 129335 | 1.1711 | 746.11 | 9.05 | 34.47% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210607 | 8.89 | 9.02 | 8.83 | 8.91 | 0.22% | 0.11% | 30.07% | 89120 | 0.7933 | 505.42 | 8.9 | 32.24% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210604 | 9.19 | 9.19 | 8.84 | 8.89 | -2.41% | -0.45% | 29.78% | 122660 | 1.0959 | 698.2 | 8.93 | 32.69% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210603 | 9.16 | 9.37 | 8.97 | 9.11 | -1.3% | -0.44% | 32.99% | 125022 | 1.1441 | 728.91 | 9.15 | 35.96% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210602 | 9.5 | 9.74 | 9.21 | 9.23 | -3.15% | -1.91% | 34.74% | 150503 | 1.4164 | 902.4 | 9.41 | 39.82% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210601 | 9.56 | 9.68 | 9.32 | 9.53 | -1.55% | 0.42% | 39.12% | 159058 | 1.5095 | 961.71 | 9.49 | 41.01% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210531 | 9.9 | 10 | 9.43 | 9.68 | -0.1% | 0.52% | 41.31% | 193600 | 1.8638 | 1187.44 | 9.63 | 43.09% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210528 | 9.76 | 10.06 | 9.61 | 9.69 | -2.61% | -1.42% | 41.46% | 198578 | 1.9516 | 1243.37 | 9.83 | 46.06% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210527 | 9.9 | 10.15 | 9.38 | 9.95 | 1.63% | 2.58% | 45.26% | 340057 | 3.2973 | 2100.73 | 9.7 | 44.13% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210526 | 10.12 | 10.64 | 9.74 | 9.79 | 1.03% | -3.36% | 42.92% | 384510 | 3.8959 | 2482.1 | 10.13 | 50.52% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210525 | 8.8 | 9.69 | 8.74 | 9.69 | 9.99% | 1.79% | 41.46% | 137045 | 1.3046 | 831.17 | 9.52 | 41.46% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210524 | 8.67 | 8.95 | 8.5 | 8.81 | 1.85% | 0.34% | 28.61% | 111383 | 0.9781 | 623.15 | 8.78 | 30.46% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210521 | 8.8 | 9 | 8.55 | 8.65 | -6.08% | -1.03% | 26.28% | 172015 | 1.5031 | 957.63 | 8.74 | 29.87% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210520 | 9.52 | 9.65 | 9.17 | 9.21 | -3.96% | -1.07% | 34.45% | 147004 | 1.3689 | 872.13 | 9.31 | 38.34% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210519 | 9.3 | 9.95 | 9.22 | 9.59 | 2.02% | 0% | 40% | 236322 | 2.2667 | 1444.13 | 9.59 | 42.5% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210518 | 8.73 | 9.58 | 8.59 | 9.4 | 7.55% | 1.51% | 37.23% | 268293 | 2.484 | 1582.57 | 9.26 | 37.59% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210517 | 9.12 | 9.17 | 8.72 | 8.74 | -1.47% | -1.13% | 27.59% | 102817 | 0.9088 | 579 | 8.84 | 31.35% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210514 | 9 | 9.05 | 8.69 | 8.87 | 0.23% | 0.68% | 29.49% | 129477 | 1.1408 | 726.81 | 8.81 | 30.91% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210513 | 9.06 | 9.42 | 8.81 | 8.85 | -4.22% | -2.32% | 29.2% | 157124 | 1.4235 | 906.92 | 9.06 | 34.62% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210512 | 9.02 | 9.45 | 8.82 | 9.24 | 2.67% | 1.09% | 34.89% | 233795 | 2.1374 | 1361.75 | 9.14 | 35.81% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210511 | 8.92 | 9.5 | 8.85 | 9 | -0.88% | -1.32% | 31.39% | 211260 | 1.9272 | 1227.83 | 9.12 | 35.51% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210510 | 8.35 | 9.31 | 8.27 | 9.08 | 7.33% | 1.91% | 32.55% | 303343 | 2.704 | 1722.73 | 8.91 | 32.39% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210507 | 8.5 | 8.63 | 8.37 | 8.46 | -2.65% | -0.24% | 23.5% | 209007 | 1.7726 | 1129.33 | 8.48 | 26% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210506 | 7.91 | 8.69 | 7.85 | 8.69 | 10% | 3.21% | 26.86% | 275920 | 2.3238 | 1480.5 | 8.42 | 25.11% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210430 | 7.8 | 8.08 | 7.68 | 7.9 | 1.67% | 0.13% | 15.33% | 90010 | 0.7102 | 452.47 | 7.89 | 17.24% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210429 | 7.96 | 8.05 | 7.74 | 7.77 | -2.51% | -1.02% | 13.43% | 83935 | 0.6585 | 419.53 | 7.85 | 16.64% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210428 | 7.6 | 8.19 | 7.53 | 7.97 | 5.01% | 1.4% | 16.35% | 111882 | 0.8796 | 560.4 | 7.86 | 16.79% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210427 | 7.73 | 7.73 | 7.49 | 7.59 | -1.3% | 0.13% | 10.8% | 36730 | 0.2783 | 177.31 | 7.58 | 12.63% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210426 | 7.67 | 7.74 | 7.61 | 7.69 | 0.52% | 0% | 12.26% | 35230 | 0.2709 | 172.59 | 7.69 | 14.26% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210423 | 7.75 | 7.76 | 7.59 | 7.65 | -1.03% | -0.13% | 11.68% | 29881 | 0.2289 | 145.83 | 7.66 | 13.82% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210422 | 7.74 | 7.8 | 7.68 | 7.73 | 0.26% | 0.13% | 12.85% | 28390 | 0.2193 | 139.72 | 7.72 | 14.71% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210421 | 7.79 | 7.79 | 7.68 | 7.71 | -0.64% | -0.26% | 12.55% | 30227 | 0.2338 | 148.96 | 7.73 | 14.86% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210416 | 7.49 | 7.66 | 7.49 | 7.63 | 1.73% | 0.39% | 11.39% | 35091 | 0.2668 | 169.98 | 7.6 | 12.93% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210415 | 7.53 | 7.57 | 7.46 | 7.5 | -0.66% | -0.13% | 9.49% | 28392 | 0.2131 | 135.77 | 7.51 | 11.59% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210414 | 7.5 | 7.55 | 7.42 | 7.55 | 1.21% | 0.8% | 10.22% | 24974 | 0.1871 | 119.2 | 7.49 | 11.29% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210413 | 7.5 | 7.52 | 7.42 | 7.46 | 0.67% | 0% | 8.91% | 26274 | 0.196 | 124.87 | 7.46 | 10.85% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210412 | 7.52 | 7.52 | 7.41 | 7.41 | -1.59% | -0.67% | 8.18% | 27719 | 0.2069 | 131.82 | 7.46 | 10.85% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210409 | 7.41 | 7.6 | 7.41 | 7.53 | -0.26% | 0.13% | 9.93% | 24228 | 0.1821 | 116.02 | 7.52 | 11.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210408 | 7.64 | 7.69 | 7.53 | 7.55 | -1.44% | -0.66% | 10.22% | 43163 | 0.3279 | 208.91 | 7.6 | 12.93% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210407 | 7.63 | 7.67 | 7.57 | 7.66 | 0.79% | 0.26% | 11.82% | 35213 | 0.2689 | 171.32 | 7.64 | 13.52% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210406 | 7.59 | 7.64 | 7.56 | 7.6 | 0.13% | -0.13% | 10.95% | 31021 | 0.236 | 150.36 | 7.61 | 13.08% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210402 | 7.49 | 7.66 | 7.44 | 7.59 | 1.61% | 0.4% | 10.8% | 50385 | 0.3808 | 242.61 | 7.56 | 12.33% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210401 | 7.51 | 7.54 | 7.43 | 7.47 | -0.4% | 0% | 9.05% | 27182 | 0.2031 | 129.4 | 7.47 | 11% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210330 | 7.57 | 7.59 | 7.46 | 7.5 | -1.06% | 0% | 9.49% | 27344 | 0.2052 | 130.73 | 7.5 | 11.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210329 | 7.68 | 7.69 | 7.56 | 7.58 | -0.92% | -0.39% | 10.66% | 28711 | 0.2186 | 139.27 | 7.61 | 13.08% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20210326 | 7.62 | 7.65 | 7.52 | 7.65 | 0.92% | 0.66% | 11.68% | 27488 | 0.209 | 133.15 | 7.6 | 12.93% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201215 | 8.56 | 8.59 | 8.46 | 8.56 | -0.12% | 0.35% | 24.96% | 22539 | 0.1923 | 122.52 | 8.53 | 26.75% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201214 | 8.42 | 8.59 | 8.34 | 8.57 | 1.9% | 0.59% | 25.11% | 27817 | 0.2371 | 151.06 | 8.52 | 26.6% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201211 | 8.45 | 8.46 | 8.24 | 8.41 | 0% | 1.08% | 22.77% | 35127 | 0.2924 | 186.29 | 8.32 | 23.63% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201210 | 8.35 | 8.47 | 8.27 | 8.41 | 0.24% | 0.36% | 22.77% | 27511 | 0.2306 | 146.92 | 8.38 | 24.52% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201209 | 8.66 | 8.7 | 8.37 | 8.39 | -3.56% | -1.53% | 22.48% | 55571 | 0.4733 | 301.54 | 8.52 | 26.6% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201208 | 8.83 | 8.84 | 8.69 | 8.7 | -1.58% | -0.46% | 27.01% | 38864 | 0.3396 | 216.36 | 8.74 | 29.87% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201207 | 8.87 | 8.87 | 8.76 | 8.84 | 0.34% | 0.23% | 29.05% | 30060 | 0.2652 | 168.96 | 8.82 | 31.05% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201204 | 8.92 | 8.92 | 8.76 | 8.81 | -1.34% | 0.11% | 28.61% | 52610 | 0.4632 | 295.11 | 8.8 | 30.76% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201203 | 9.04 | 9.04 | 8.88 | 8.93 | -1.11% | 0% | 30.36% | 42817 | 0.3823 | 243.57 | 8.93 | 32.69% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201202 | 9.05 | 9.05 | 8.9 | 9.03 | 0.56% | 0.67% | 31.82% | 48662 | 0.4367 | 278.22 | 8.97 | 33.28% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201201 | 8.89 | 9.04 | 8.84 | 8.98 | 0.45% | 0.22% | 31.09% | 53069 | 0.4753 | 302.82 | 8.96 | 33.14% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201130 | 9.13 | 9.18 | 8.92 | 8.94 | -2.19% | -1.32% | 30.51% | 72065 | 0.6527 | 415.84 | 9.06 | 34.62% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201127 | 9.3 | 9.38 | 9.1 | 9.14 | -2.04% | -0.54% | 33.43% | 71291 | 0.6551 | 417.37 | 9.19 | 36.55% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201126 | 9.04 | 9.38 | 9.02 | 9.33 | 2.98% | 0.97% | 36.2% | 116558 | 1.0769 | 686.1 | 9.24 | 37.3% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201125 | 9.19 | 9.26 | 9.04 | 9.06 | -0.77% | -0.66% | 32.26% | 83991 | 0.7664 | 488.28 | 9.12 | 35.51% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201124 | 9.34 | 9.38 | 9.13 | 9.13 | -2.14% | -1.08% | 33.28% | 114808 | 1.0594 | 674.95 | 9.23 | 37.15% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201123 | 9.41 | 9.7 | 9.26 | 9.33 | -1.79% | -0.85% | 36.2% | 151863 | 1.4289 | 910.36 | 9.41 | 39.82% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201120 | 9.36 | 9.68 | 9.36 | 9.5 | 0.53% | -0.42% | 38.69% | 166382 | 1.5877 | 1011.53 | 9.54 | 41.75% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201119 | 9.3 | 9.5 | 9.14 | 9.45 | 1.61% | 0.75% | 37.96% | 180919 | 1.6971 | 1081.23 | 9.38 | 39.38% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201118 | 8.88 | 9.35 | 8.81 | 9.3 | 4.73% | 0.98% | 35.77% | 158045 | 1.4552 | 927.12 | 9.21 | 36.85% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201117 | 9.02 | 9.03 | 8.73 | 8.88 | -1.55% | 0.57% | 29.64% | 59943 | 0.5293 | 337.22 | 8.83 | 31.2% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201116 | 9.03 | 9.08 | 8.95 | 9.02 | 0.11% | 0.22% | 31.68% | 52642 | 0.474 | 301.99 | 9 | 33.73% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201113 | 9.07 | 9.07 | 8.89 | 9.01 | -1.21% | 0.56% | 31.53% | 55291 | 0.4955 | 315.69 | 8.96 | 33.14% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201112 | 9.08 | 9.21 | 8.99 | 9.12 | 0.44% | 0.22% | 33.14% | 68559 | 0.6237 | 397.36 | 9.1 | 35.22% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201111 | 9.26 | 9.26 | 9.03 | 9.08 | -2.37% | -0.44% | 32.55% | 110480 | 1.0077 | 642.01 | 9.12 | 35.51% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201110 | 8.98 | 9.33 | 8.83 | 9.3 | 3.91% | 1.53% | 35.77% | 203758 | 1.8658 | 1188.71 | 9.16 | 36.11% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201109 | 8.59 | 8.99 | 8.59 | 8.95 | 4.19% | 1.24% | 30.66% | 122608 | 1.0839 | 690.56 | 8.84 | 31.35% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201106 | 8.76 | 8.77 | 8.52 | 8.59 | -2.05% | -0.23% | 25.4% | 54090 | 0.4658 | 296.76 | 8.61 | 27.93% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201105 | 8.74 | 8.83 | 8.7 | 8.77 | 0.34% | 0.11% | 28.03% | 66982 | 0.5869 | 373.92 | 8.76 | 30.16% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201104 | 8.74 | 8.8 | 8.56 | 8.74 | -0.11% | 0.58% | 27.59% | 47436 | 0.4123 | 262.68 | 8.69 | 29.12% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201103 | 8.62 | 8.77 | 8.58 | 8.75 | 1.27% | 0.69% | 27.74% | 62569 | 0.544 | 346.59 | 8.69 | 29.12% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201102 | 8.56 | 8.8 | 8.41 | 8.64 | 0.7% | 0.35% | 26.13% | 67664 | 0.5829 | 371.37 | 8.61 | 27.93% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201030 | 8.7 | 8.98 | 8.57 | 8.58 | -0.92% | -2.05% | 25.26% | 117045 | 1.0253 | 653.22 | 8.76 | 30.16% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201029 | 8.33 | 8.75 | 8.27 | 8.66 | 3.22% | 1.76% | 26.42% | 72450 | 0.6163 | 392.65 | 8.51 | 26.45% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201028 | 8.31 | 8.43 | 8.19 | 8.39 | 1.08% | 0.72% | 22.48% | 43403 | 0.3617 | 230.44 | 8.33 | 23.77% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201027 | 8.32 | 8.41 | 8.25 | 8.3 | -0.48% | -0.24% | 21.17% | 27627 | 0.2298 | 146.41 | 8.32 | 23.63% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201026 | 8.3 | 8.4 | 8.24 | 8.34 | 0.36% | 0.24% | 21.75% | 27894 | 0.2321 | 147.87 | 8.32 | 23.63% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201023 | 8.47 | 8.59 | 8.29 | 8.31 | -1.89% | -1.07% | 21.31% | 36390 | 0.3058 | 194.83 | 8.4 | 24.81% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20201022 | 8.61 | 8.61 | 8.4 | 8.47 | -1.05% | 0% | 23.65% | 30556 | 0.2587 | 164.82 | 8.47 | 25.85% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200909 | 9.11 | 9.17 | 8.64 | 8.65 | -6.08% | -2.15% | 26.28% | 156897 | 1.3877 | 884.11 | 8.84 | 31.35% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200908 | 9.25 | 9.29 | 9.08 | 9.21 | -0.43% | 0.55% | 34.45% | 96674 | 0.8857 | 564.28 | 9.16 | 36.11% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200907 | 9.6 | 9.61 | 9.2 | 9.25 | -3.75% | -1.6% | 35.04% | 131073 | 1.2322 | 785.04 | 9.4 | 39.67% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200904 | 9.71 | 9.73 | 9.46 | 9.61 | -3.22% | 0.31% | 40.29% | 137000 | 1.3125 | 836.2 | 9.58 | 42.35% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200903 | 10.09 | 10.25 | 9.9 | 9.93 | -2.93% | -0.6% | 44.96% | 150573 | 1.5045 | 958.52 | 9.99 | 48.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200902 | 10.46 | 10.85 | 10.06 | 10.23 | -0.1% | -2.76% | 49.34% | 394366 | 4.1489 | 2643.28 | 10.52 | 56.32% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200901 | 9.34 | 10.24 | 9.16 | 10.24 | 9.99% | 3.23% | 49.49% | 254641 | 2.525 | 1608.69 | 9.92 | 47.4% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200831 | 9.5 | 9.5 | 9.3 | 9.31 | -0.11% | -0.85% | 35.91% | 51353 | 0.4821 | 307.15 | 9.39 | 39.52% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200828 | 9.38 | 9.38 | 9.17 | 9.32 | 0.54% | 0.54% | 36.06% | 53079 | 0.4922 | 313.58 | 9.27 | 37.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200827 | 9.12 | 9.35 | 9.03 | 9.27 | 1.64% | 0.54% | 35.33% | 63071 | 0.5817 | 370.6 | 9.22 | 37% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200826 | 9.49 | 9.49 | 9.1 | 9.12 | -3.9% | -1.41% | 33.14% | 82093 | 0.7591 | 483.63 | 9.25 | 37.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200825 | 9.6 | 9.68 | 9.47 | 9.49 | -1.04% | -0.63% | 38.54% | 62893 | 0.6004 | 382.52 | 9.55 | 41.9% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200824 | 9.55 | 9.65 | 9.29 | 9.59 | 0.63% | 1.16% | 40% | 66506 | 0.6306 | 401.76 | 9.48 | 40.86% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200821 | 9.69 | 9.82 | 9.48 | 9.53 | -1.24% | -0.83% | 39.12% | 82616 | 0.7941 | 505.93 | 9.61 | 42.79% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200820 | 9.9 | 9.9 | 9.56 | 9.65 | -3.11% | -0.31% | 40.88% | 108204 | 1.0472 | 667.18 | 9.68 | 43.83% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200819 | 10.01 | 10.1 | 9.83 | 9.96 | -0.3% | 0% | 45.4% | 116584 | 1.1613 | 739.87 | 9.96 | 47.99% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200818 | 10.09 | 10.15 | 9.94 | 9.99 | -0.7% | -0.3% | 45.84% | 120520 | 1.2072 | 769.11 | 10.02 | 48.89% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200817 | 10.01 | 10.18 | 9.8 | 10.06 | 0.7% | 0.5% | 46.86% | 143403 | 1.4355 | 914.56 | 10.01 | 48.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200814 | 9.8 | 10.06 | 9.57 | 9.99 | 0.3% | 1.42% | 45.84% | 116770 | 1.1502 | 732.8 | 9.85 | 46.36% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200813 | 10.01 | 10.32 | 9.93 | 9.96 | -1.39% | -0.99% | 45.4% | 153295 | 1.5427 | 982.86 | 10.06 | 49.48% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200812 | 10.53 | 10.7 | 9.84 | 10.1 | -7.59% | -0.59% | 47.45% | 271588 | 2.7602 | 1758.54 | 10.16 | 50.97% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200811 | 10.53 | 11.15 | 10.3 | 10.93 | 3.7% | 0.37% | 59.56% | 498905 | 5.4335 | 3461.71 | 10.89 | 61.81% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200810 | 9.77 | 10.54 | 9.6 | 10.54 | 10.02% | 4.25% | 53.87% | 195631 | 1.9784 | 1260.45 | 10.11 | 50.22% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200807 | 9.92 | 9.93 | 9.43 | 9.58 | -4.1% | -0.31% | 39.85% | 152713 | 1.4675 | 934.95 | 9.61 | 42.79% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200806 | 10.14 | 10.17 | 9.94 | 9.99 | -0.7% | -0.4% | 45.84% | 123458 | 1.2382 | 788.86 | 10.03 | 49.03% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200805 | 10.3 | 10.39 | 9.92 | 10.06 | 0.7% | -0.3% | 46.86% | 152054 | 1.5336 | 977.06 | 10.09 | 49.93% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200804 | 10.12 | 10.2 | 9.91 | 9.99 | 0.1% | -0.2% | 45.84% | 170294 | 1.7053 | 1086.46 | 10.01 | 48.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200803 | 9.64 | 10.04 | 9.48 | 9.98 | 4.61% | 1.32% | 45.69% | 182185 | 1.7941 | 1143.03 | 9.85 | 46.36% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200731 | 9.24 | 9.56 | 9.24 | 9.54 | 1.71% | 1.06% | 39.27% | 108522 | 1.0248 | 652.91 | 9.44 | 40.27% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200730 | 9.62 | 9.76 | 9.35 | 9.38 | -2.49% | -1.37% | 36.93% | 122102 | 1.1614 | 739.93 | 9.51 | 41.31% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200729 | 9.25 | 9.68 | 9.03 | 9.62 | 4% | 2.01% | 40.44% | 163009 | 1.5372 | 979.36 | 9.43 | 40.12% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200728 | 9.17 | 9.36 | 9.13 | 9.25 | 0.22% | 0.22% | 35.04% | 117942 | 1.0884 | 693.43 | 9.23 | 37.15% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200727 | 9.78 | 9.88 | 9.04 | 9.23 | -8.07% | -0.43% | 34.74% | 234536 | 2.1743 | 1385.26 | 9.27 | 37.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200724 | 9.97 | 10.59 | 9.95 | 10.04 | 0.5% | -1.95% | 46.57% | 247909 | 2.5391 | 1617.67 | 10.24 | 52.15% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200723 | 10.28 | 10.32 | 9.7 | 9.99 | -3.01% | -0.2% | 45.84% | 183027 | 1.8326 | 1167.56 | 10.01 | 48.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200722 | 10.11 | 10.58 | 10.05 | 10.3 | 1.78% | 0.1% | 50.36% | 199539 | 2.053 | 1307.98 | 10.29 | 52.9% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200721 | 10.35 | 10.38 | 10.01 | 10.12 | -2.03% | -0.49% | 47.74% | 140990 | 1.4343 | 913.8 | 10.17 | 51.11% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200720 | 10.1 | 10.34 | 9.88 | 10.33 | 2.89% | 1.77% | 50.8% | 165394 | 1.6784 | 1069.32 | 10.15 | 50.82% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200717 | 10 | 10.41 | 9.6 | 10.04 | -0.89% | 0.3% | 46.57% | 198842 | 1.9912 | 1268.6 | 10.01 | 48.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200716 | 11.33 | 11.62 | 10.1 | 10.13 | -9.71% | -7.49% | 47.88% | 240618 | 2.6339 | 1678.07 | 10.95 | 62.7% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200715 | 11.99 | 12.18 | 11.11 | 11.22 | -5.08% | -3.03% | 63.8% | 254112 | 2.941 | 1873.73 | 11.57 | 71.92% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200714 | 11.89 | 12.28 | 11.48 | 11.82 | -1.34% | -1.01% | 72.55% | 326889 | 3.9016 | 2485.73 | 11.94 | 77.41% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200713 | 11.35 | 12.02 | 11.24 | 11.98 | 5.27% | 1.87% | 74.89% | 352213 | 4.1428 | 2639.4 | 11.76 | 74.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200710 | 12.13 | 12.13 | 11.2 | 11.38 | -7.4% | -2.57% | 66.13% | 502738 | 5.8719 | 3741.02 | 11.68 | 73.55% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200709 | 12.33 | 12.55 | 12.16 | 12.29 | -1.52% | -0.16% | 79.42% | 511623 | 6.3001 | 4013.83 | 12.31 | 82.91% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200708 | 12.34 | 12.77 | 12.02 | 12.48 | -0.87% | 0.56% | 82.19% | 509400 | 6.3239 | 4028.99 | 12.41 | 84.4% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200707 | 11.7 | 12.99 | 11.53 | 12.59 | 5.53% | 3.11% | 83.8% | 715221 | 8.7313 | 5562.75 | 12.21 | 81.43% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200706 | 11.39 | 12.37 | 11.12 | 11.93 | 3.92% | 0.42% | 74.16% | 602220 | 7.1519 | 4556.51 | 11.88 | 76.52% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200703 | 10.84 | 11.97 | 10.78 | 11.48 | 5.03% | 0.44% | 67.59% | 640744 | 7.3227 | 4665.33 | 11.43 | 69.84% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200702 | 10.89 | 11 | 10.55 | 10.93 | 1.2% | 1.3% | 59.56% | 405224 | 4.3709 | 2784.72 | 10.79 | 60.33% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200701 | 10.4 | 10.8 | 10.3 | 10.8 | 2.08% | 1.98% | 57.66% | 440564 | 4.6673 | 2973.56 | 10.59 | 57.36% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200630 | 10.35 | 10.95 | 10.09 | 10.58 | 3.83% | 1.15% | 54.45% | 426302 | 4.4602 | 2841.62 | 10.46 | 55.42% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200629 | 10.09 | 10.39 | 9.83 | 10.19 | 0.49% | 0.39% | 48.76% | 207539 | 2.1065 | 1342.06 | 10.15 | 50.82% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200624 | 10.07 | 10.25 | 9.82 | 10.16 | 0.49% | 0.99% | 48.32% | 227885 | 2.2934 | 1461.14 | 10.06 | 49.48% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200623 | 10.16 | 10.23 | 10.06 | 10.11 | -1.84% | -0.1% | 47.59% | 216484 | 2.1902 | 1395.39 | 10.12 | 50.37% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200622 | 10.16 | 10.6 | 10.05 | 10.3 | 2.59% | 0% | 50.36% | 339231 | 3.495 | 2226.68 | 10.3 | 53.05% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200619 | 10.2 | 10.31 | 9.97 | 10.04 | -1.86% | -0.69% | 46.57% | 263265 | 2.662 | 1695.97 | 10.11 | 50.22% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200618 | 10.53 | 10.53 | 10.16 | 10.23 | -2.94% | -0.58% | 49.34% | 264753 | 2.725 | 1736.11 | 10.29 | 52.9% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200617 | 10.37 | 10.58 | 10.04 | 10.54 | 2.43% | 1.54% | 53.87% | 394990 | 4.1008 | 2612.64 | 10.38 | 54.23% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200616 | 10.29 | 10.45 | 10.14 | 10.29 | 1.68% | 0.1% | 50.22% | 263401 | 2.7071 | 1724.71 | 10.28 | 52.75% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200615 | 10.3 | 10.47 | 9.97 | 10.12 | -3.25% | -0.78% | 47.74% | 330451 | 3.3699 | 2146.98 | 10.2 | 51.56% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200612 | 10.26 | 10.6 | 10.23 | 10.46 | -2.15% | 0.38% | 52.7% | 284866 | 2.9676 | 1890.67 | 10.42 | 54.83% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200611 | 10.63 | 10.96 | 10.5 | 10.69 | 0.56% | -0.28% | 56.06% | 364954 | 3.9128 | 2492.86 | 10.72 | 59.29% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200610 | 10.7 | 10.81 | 10.41 | 10.63 | -2.66% | 0.66% | 55.18% | 300941 | 3.1778 | 2024.59 | 10.56 | 56.91% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200609 | 10.67 | 10.98 | 10.48 | 10.92 | 2.92% | 1.58% | 59.42% | 470704 | 5.0584 | 3222.73 | 10.75 | 59.73% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200608 | 10.9 | 10.92 | 10.44 | 10.61 | -4.16% | -0.19% | 54.89% | 462828 | 4.9216 | 3135.58 | 10.63 | 57.95% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200605 | 12.01 | 12.07 | 11.07 | 11.07 | -10% | -2.81% | 61.61% | 677374 | 7.7182 | 4917.3 | 11.39 | 69.24% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200604 | 12.9 | 13.13 | 12 | 12.3 | -7.24% | -0.65% | 79.56% | 832101 | 10.3051 | 6565.43 | 12.38 | 83.95% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200603 | 11.77 | 13.26 | 11.63 | 13.26 | 10.04% | 4.08% | 93.58% | 754238 | 9.6083 | 6121.5 | 12.74 | 89.3% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200602 | 12.39 | 12.83 | 11.96 | 12.05 | -1.79% | -2.27% | 75.91% | 654571 | 8.0717 | 5142.52 | 12.33 | 83.21% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200601 | 12.2 | 12.73 | 12.03 | 12.27 | 1.57% | -0.81% | 79.12% | 666946 | 8.2509 | 5256.69 | 12.37 | 83.8% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200529 | 11.88 | 13.11 | 11.65 | 12.08 | -5.11% | -2.19% | 76.35% | 701845 | 8.6706 | 5524.08 | 12.35 | 83.51% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200528 | 13.31 | 13.7 | 12.54 | 12.73 | -8.61% | -2.08% | 85.84% | 877906 | 11.4098 | 7269.24 | 13 | 93.16% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200527 | 13.15 | 14.5 | 12.76 | 13.93 | 4.74% | 2.35% | 103.36% | 1053357 | 14.3396 | 9135.83 | 13.61 | 102.23% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200526 | 12.17 | 14 | 12.15 | 13.3 | 3.91% | 1.53% | 94.16% | 1050251 | 13.7603 | 8766.76 | 13.1 | 94.65% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200525 | 11.54 | 13.52 | 11.36 | 12.8 | 4.15% | 0.16% | 86.86% | 1076291 | 13.7589 | 8765.86 | 12.78 | 89.9% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200522 | 11.52 | 12.6 | 11.2 | 12.29 | 2.33% | 2.85% | 79.42% | 855548 | 10.2201 | 6511.28 | 11.95 | 77.56% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200521 | 11.77 | 12.46 | 11.19 | 12.01 | 0.42% | 2.56% | 75.33% | 896677 | 10.4988 | 6688.84 | 11.71 | 74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200520 | 12.01 | 12.76 | 11.96 | 11.96 | -10.01% | -2.29% | 74.6% | 876879 | 10.7355 | 6839.64 | 12.24 | 81.87% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200519 | 11.91 | 13.29 | 11.4 | 13.29 | 10.02% | 5.98% | 94.01% | 1086223 | 13.6251 | 8680.62 | 12.54 | 86.33% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200518 | 12.01 | 12.76 | 11.34 | 12.08 | 1.09% | 0.58% | 76.35% | 1039025 | 12.4788 | 7950.31 | 12.01 | 78.45% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200515 | 11.04 | 11.95 | 10.22 | 11.95 | 10.04% | 7.75% | 74.45% | 802022 | 8.8911 | 5664.56 | 11.09 | 64.78% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200514 | 10.29 | 10.86 | 10.05 | 10.86 | 10.03% | 2.07% | 58.54% | 853133 | 9.0793 | 5784.47 | 10.64 | 58.1% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200513 | 9.38 | 9.87 | 9.33 | 9.87 | 10.03% | 1.96% | 44.09% | 606044 | 5.8692 | 3739.3 | 9.68 | 43.83% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200512 | 8.29 | 8.97 | 8.22 | 8.97 | 10.06% | 3.34% | 30.95% | 697183 | 6.0517 | 3855.57 | 8.68 | 28.97% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200511 | 8 | 8.15 | 7.87 | 8.15 | 9.99% | 1.12% | 18.98% | 130933 | 1.0554 | 672.4 | 8.06 | 19.76% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200508 | 7.1 | 7.41 | 6.81 | 7.41 | 9.94% | 3.35% | 8.18% | 295772 | 2.1198 | 1350.54 | 7.17 | 6.54% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200507 | 6.72 | 6.74 | 6.72 | 6.74 | 9.95% | 0.15% | -1.61% | 112126 | 0.7551 | 481.08 | 6.73 | 0% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200506 | 5.58 | 6.13 | 5.55 | 6.13 | 10.05% | 0.82% | -10.51% | 93888 | 0.5709 | 363.72 | 6.08 | -9.66% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200430 | 5.46 | 5.58 | 5.46 | 5.57 | 1.64% | 0.54% | -18.69% | 19224 | 0.1065 | 67.85 | 5.54 | -17.68% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200429 | 5.43 | 5.56 | 5.4 | 5.48 | 1.11% | -0.18% | -20% | 17389 | 0.0955 | 60.84 | 5.49 | -18.42% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200428 | 5.73 | 5.73 | 5.18 | 5.42 | -5.08% | -0.91% | -20.88% | 33899 | 0.1853 | 118.06 | 5.47 | -18.72% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200427 | 5.77 | 5.81 | 5.69 | 5.71 | -1.55% | -0.7% | -16.64% | 19644 | 0.113 | 71.99 | 5.75 | -14.56% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200424 | 6.07 | 6.09 | 5.77 | 5.8 | -5.23% | -1.69% | -15.33% | 54915 | 0.3239 | 206.36 | 5.9 | -12.33% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200423 | 6.08 | 6.14 | 5.95 | 6.12 | 0.33% | 1.16% | -10.66% | 63976 | 0.387 | 246.56 | 6.05 | -10.1% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200422 | 5.7 | 6.23 | 5.66 | 6.1 | 7.21% | 2.35% | -10.95% | 76384 | 0.4554 | 290.14 | 5.96 | -11.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200421 | 5.78 | 5.78 | 5.64 | 5.69 | -2.07% | 0% | -16.93% | 25952 | 0.1477 | 94.1 | 5.69 | -15.45% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200420 | 5.86 | 5.88 | 5.79 | 5.81 | -0.85% | -0.51% | -15.18% | 29320 | 0.1712 | 109.07 | 5.84 | -13.22% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200417 | 5.84 | 6.01 | 5.78 | 5.86 | 0.86% | -0.34% | -14.45% | 33780 | 0.1985 | 126.47 | 5.88 | -12.63% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200416 | 5.77 | 5.82 | 5.68 | 5.81 | 1.57% | 0.87% | -15.18% | 20141 | 0.1161 | 73.97 | 5.76 | -14.41% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200415 | 5.88 | 5.88 | 5.72 | 5.72 | -2.56% | -1.04% | -16.5% | 29359 | 0.1697 | 108.12 | 5.78 | -14.12% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200414 | 5.84 | 5.87 | 5.82 | 5.87 | 0.51% | 0.51% | -14.31% | 20979 | 0.1226 | 78.11 | 5.84 | -13.22% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200413 | 5.93 | 5.93 | 5.8 | 5.84 | -2.18% | 0% | -14.74% | 23123 | 0.1351 | 86.07 | 5.84 | -13.22% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200410 | 6.15 | 6.15 | 5.95 | 5.97 | -2.93% | -1.16% | -12.85% | 23723 | 0.1433 | 91.3 | 6.04 | -10.25% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200409 | 6.19 | 6.24 | 6.14 | 6.15 | 0% | -0.49% | -10.22% | 31053 | 0.1919 | 122.26 | 6.18 | -8.17% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200408 | 6.01 | 6.18 | 5.98 | 6.15 | 1.99% | 0.65% | -10.22% | 29355 | 0.1793 | 114.23 | 6.11 | -9.21% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200407 | 5.9 | 6.08 | 5.89 | 6.03 | 3.43% | 0.67% | -11.97% | 27666 | 0.1657 | 105.57 | 5.99 | -11% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200403 | 5.88 | 5.94 | 5.81 | 5.83 | -1.19% | -0.68% | -14.89% | 16391 | 0.0962 | 61.29 | 5.87 | -12.78% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200402 | 5.75 | 5.9 | 5.71 | 5.9 | 1.9% | 1.72% | -13.87% | 16367 | 0.0949 | 60.46 | 5.8 | -13.82% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200401 | 5.85 | 5.92 | 5.79 | 5.79 | -1.36% | -1.03% | -15.47% | 17073 | 0.0998 | 63.58 | 5.85 | -13.08% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200331 | 5.9 | 5.96 | 5.82 | 5.87 | -0.51% | -0.17% | -14.31% | 14663 | 0.0862 | 54.92 | 5.88 | -12.63% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200324 | 5.98 | 6.04 | 5.85 | 6.02 | 2.03% | 0.67% | -12.12% | 22282 | 0.1332 | 84.86 | 5.98 | -11.14% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200323 | 5.97 | 6.01 | 5.85 | 5.9 | -3.12% | -0.67% | -13.87% | 24258 | 0.144 | 91.74 | 5.94 | -11.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200320 | 6.05 | 6.13 | 5.96 | 6.09 | 1.33% | 0.66% | -11.09% | 28627 | 0.1731 | 110.28 | 6.05 | -10.1% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200319 | 6.04 | 6.07 | 5.88 | 6.01 | 0% | 0.84% | -12.26% | 37326 | 0.2223 | 141.63 | 5.96 | -11.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200318 | 6.29 | 6.35 | 6 | 6.01 | -3.22% | -2.75% | -12.26% | 41130 | 0.2543 | 162.02 | 6.18 | -8.17% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200317 | 6.34 | 6.48 | 6 | 6.21 | -2.2% | 0% | -9.34% | 44166 | 0.2742 | 174.69 | 6.21 | -7.73% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200316 | 6.63 | 6.8 | 6.31 | 6.35 | -3.79% | -3.35% | -7.3% | 59291 | 0.3896 | 248.22 | 6.57 | -2.38% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200313 | 6.36 | 6.69 | 6.25 | 6.6 | -1.64% | 2.33% | -3.65% | 75775 | 0.4891 | 311.61 | 6.45 | -4.16% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200312 | 6.84 | 6.94 | 6.69 | 6.71 | -3.73% | -1.03% | -2.04% | 74313 | 0.5037 | 320.91 | 6.78 | 0.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200311 | 6.96 | 7.25 | 6.79 | 6.97 | 1.46% | -1.13% | 1.75% | 155965 | 1.0996 | 700.56 | 7.05 | 4.75% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200310 | 6.6 | 6.88 | 6.41 | 6.87 | 3.31% | 2.23% | 0.29% | 112504 | 0.7558 | 481.52 | 6.72 | -0.15% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200309 | 6.43 | 6.97 | 6.38 | 6.65 | 1.22% | -0.3% | -2.92% | 98638 | 0.6582 | 419.34 | 6.67 | -0.89% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200306 | 6.46 | 6.77 | 6.41 | 6.57 | 0.61% | 0.61% | -4.09% | 65196 | 0.426 | 271.41 | 6.53 | -2.97% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200305 | 6.43 | 6.55 | 6.36 | 6.53 | 2.51% | 0.93% | -4.67% | 57452 | 0.3715 | 236.68 | 6.47 | -3.86% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200304 | 6.35 | 6.4 | 6.22 | 6.37 | -0.47% | 0.63% | -7.01% | 39205 | 0.248 | 158 | 6.33 | -5.94% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200303 | 6.36 | 6.52 | 6.29 | 6.4 | 1.75% | -0.16% | -6.57% | 50422 | 0.3234 | 206.04 | 6.41 | -4.75% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200302 | 6.1 | 6.3 | 6.1 | 6.29 | 4.14% | 0.96% | -8.18% | 44031 | 0.2742 | 174.69 | 6.23 | -7.43% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200228 | 6.4 | 6.4 | 6 | 6.04 | -8.62% | -3.05% | -11.82% | 70304 | 0.4381 | 279.12 | 6.23 | -7.43% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200227 | 6.79 | 6.87 | 6.51 | 6.61 | -3.78% | -0.6% | -3.5% | 82306 | 0.5471 | 348.56 | 6.65 | -1.19% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200226 | 6.67 | 7.08 | 6.59 | 6.87 | 1.93% | 0% | 0.29% | 145180 | 0.997 | 635.19 | 6.87 | 2.08% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200225 | 6.28 | 6.79 | 6.23 | 6.74 | 3.85% | 3.69% | -1.61% | 138739 | 0.9019 | 574.6 | 6.5 | -3.42% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200224 | 6.3 | 6.51 | 6.22 | 6.49 | 2.85% | 1.72% | -5.26% | 73047 | 0.4658 | 296.76 | 6.38 | -5.2% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200221 | 6.26 | 6.35 | 6.23 | 6.31 | 0.64% | 0.48% | -7.88% | 48186 | 0.3026 | 192.79 | 6.28 | -6.69% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200220 | 6.21 | 6.27 | 6.1 | 6.27 | 0.8% | 1.13% | -8.47% | 51881 | 0.3219 | 205.08 | 6.2 | -7.88% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200219 | 6.17 | 6.28 | 6.1 | 6.22 | 1.14% | 0% | -9.2% | 52686 | 0.3275 | 208.65 | 6.22 | -7.58% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200218 | 6.12 | 6.2 | 6.07 | 6.15 | 0.33% | 0.33% | -10.22% | 48032 | 0.2943 | 187.5 | 6.13 | -8.92% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200217 | 5.85 | 6.14 | 5.85 | 6.13 | 4.43% | 1.32% | -10.51% | 46797 | 0.2831 | 180.36 | 6.05 | -10.1% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200214 | 5.85 | 5.93 | 5.8 | 5.87 | 0.17% | 0% | -14.31% | 19380 | 0.1137 | 72.44 | 5.87 | -12.78% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200213 | 6.02 | 6.02 | 5.85 | 5.86 | -2.33% | -0.85% | -14.45% | 31182 | 0.1842 | 117.35 | 5.91 | -12.18% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200212 | 5.94 | 6.01 | 5.92 | 6 | 1.18% | 0.67% | -12.41% | 20416 | 0.1217 | 77.54 | 5.96 | -11.44% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200211 | 6.02 | 6.02 | 5.91 | 5.93 | -1.98% | -0.34% | -13.43% | 26775 | 0.1593 | 101.49 | 5.95 | -11.59% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200210 | 5.75 | 6.12 | 5.73 | 6.05 | 5.22% | 1% | -11.68% | 53315 | 0.3195 | 203.56 | 5.99 | -11% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200207 | 5.68 | 5.75 | 5.63 | 5.75 | 1.95% | 0.88% | -16.06% | 29809 | 0.1699 | 108.24 | 5.7 | -15.3% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200206 | 5.55 | 5.69 | 5.52 | 5.64 | 1.62% | 0.71% | -17.66% | 32711 | 0.1833 | 116.78 | 5.6 | -16.79% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200205 | 5.48 | 5.65 | 5.48 | 5.55 | 1.65% | -0.36% | -18.98% | 33608 | 0.1873 | 119.33 | 5.57 | -17.24% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200204 | 5.15 | 5.61 | 5.15 | 5.46 | -4.55% | 0.74% | -20.29% | 46210 | 0.2506 | 159.66 | 5.42 | -19.47% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200203 | 5.72 | 5.72 | 5.72 | 5.72 | -10.06% | 0% | -16.5% | 9291 | 0.0531 | 33.83 | 5.72 | -15.01% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200123 | 6.67 | 6.71 | 6.3 | 6.36 | -5.07% | -2% | -7.15% | 56279 | 0.3651 | 232.61 | 6.49 | -3.57% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200122 | 6.78 | 6.78 | 6.6 | 6.7 | -1.33% | 0.3% | -2.19% | 24540 | 0.1639 | 104.42 | 6.68 | -0.74% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200121 | 6.94 | 6.94 | 6.77 | 6.79 | -2.16% | -0.59% | -0.88% | 22020 | 0.1505 | 95.88 | 6.83 | 1.49% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200120 | 6.86 | 6.95 | 6.83 | 6.94 | 0.73% | 0.58% | 1.31% | 26497 | 0.1827 | 116.4 | 6.9 | 2.53% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200117 | 6.85 | 6.89 | 6.7 | 6.89 | 0.29% | 0.88% | 0.58% | 34001 | 0.2321 | 147.87 | 6.83 | 1.49% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200116 | 6.87 | 6.94 | 6.83 | 6.87 | 0% | -0.15% | 0.29% | 14861 | 0.1023 | 65.18 | 6.88 | 2.23% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200115 | 6.97 | 6.97 | 6.84 | 6.87 | -1.58% | -0.29% | 0.29% | 21748 | 0.1498 | 95.44 | 6.89 | 2.38% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200114 | 7 | 7.02 | 6.88 | 6.98 | -0.29% | -0.14% | 1.9% | 21391 | 0.1495 | 95.25 | 6.99 | 3.86% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200113 | 6.97 | 7 | 6.93 | 7 | 0.43% | 0.57% | 2.19% | 19647 | 0.1368 | 87.16 | 6.96 | 3.42% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200110 | 7.02 | 7.04 | 6.91 | 6.97 | -0.57% | 0.14% | 1.75% | 26981 | 0.1878 | 119.65 | 6.96 | 3.42% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200109 | 7.09 | 7.1 | 7 | 7.01 | -1.13% | -0.28% | 2.34% | 40330 | 0.2837 | 180.75 | 7.03 | 4.46% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200108 | 7.01 | 7.16 | 6.95 | 7.09 | 1% | 0.42% | 3.5% | 53318 | 0.3766 | 239.93 | 7.06 | 4.9% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200107 | 7 | 7.05 | 6.95 | 7.02 | 0.57% | 0.29% | 2.48% | 32545 | 0.2278 | 145.13 | 7 | 4.01% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200106 | 6.88 | 7.02 | 6.82 | 6.98 | 1.31% | 0.14% | 1.9% | 44444 | 0.3098 | 197.38 | 6.97 | 3.57% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200103 | 6.85 | 6.89 | 6.81 | 6.89 | 0.88% | 0.44% | 0.58% | 29686 | 0.2035 | 129.65 | 6.86 | 1.93% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |
20200102 | 6.8 | 6.84 | 6.76 | 6.83 | 1.19% | 0.29% | -0.29% | 30202 | 0.2058 | 131.12 | 6.81 | 1.19% | 6.74 | 0% | 6.76 | 0% | 6.85 | 0% | -0.2% |