山东威达(002026)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.13	9.22	9.12	9.2	0.88%	0.22%	80.04%	38365	0.352	81.65	9.18	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230927	9.1	9.21	8.95	9.12	-0.44%	-0.11%	78.47%	45154	0.4121	95.72	9.13	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230926	9.07	9.2	9.01	9.16	0.99%	0.33%	79.26%	47340	0.4324	102.71	9.13	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230925	9.03	9.17	9.02	9.07	0.67%	0%	77.5%	29804	0.2703	67.42	9.07	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230922	8.83	9.03	8.79	9.01	1.92%	0.67%	76.32%	34004	0.3045	70.71	8.95	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230921	8.88	8.93	8.79	8.84	-0.45%	-0.11%	72.99%	29980	0.2652	58.9	8.85	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230920	8.85	9.04	8.85	8.88	-1.11%	-0.45%	73.78%	24289	0.2167	45.83	8.92	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230919	9.14	9.16	8.96	8.98	-1.54%	-0.33%	75.73%	38245	0.3445	68.89	9.01	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230918	8.98	9.2	8.86	9.12	1.45%	0.22%	78.47%	45140	0.4107	79.97	9.1	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230915	9.06	9.12	8.95	8.99	0.11%	-0.33%	75.93%	35363	0.3188	60.66	9.02	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230914	9.04	9.15	8.93	8.98	-0.77%	-0.44%	75.73%	34294	0.3093	57.3	9.02	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230913	9.25	9.25	8.98	9.05	-1.52%	-0.11%	77.1%	43348	0.3929	72.02	9.06	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230912	9.2	9.26	9.17	9.19	-0.11%	-0.11%	79.84%	23366	0.215	38.05	9.2	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230911	9.25	9.25	9.07	9.2	0.22%	0.11%	80.04%	31163	0.2863	46.36	9.19	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230908	9.09	9.25	9.07	9.18	0.66%	0.11%	79.65%	37333	0.3425	54.11	9.17	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230907	9.32	9.32	9.11	9.12	-2.15%	-0.76%	78.47%	44856	0.4122	65.79	9.19	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230906	9.3	9.34	9.24	9.32	0.22%	0.22%	82.39%	33851	0.3149	50.05	9.3	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230905	9.24	9.32	9.22	9.3	0.32%	0.32%	82%	43271	0.4011	63.04	9.27	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230904	9.18	9.28	9.11	9.27	1.31%	0.65%	81.41%	49292	0.4542	66.42	9.21	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230901	9.14	9.16	9	9.15	0.55%	0.55%	79.06%	41822	0.3806	50.19	9.1	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230831	9.08	9.14	9.02	9.1	0.33%	0.11%	78.08%	45940	0.4175	55.12	9.09	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230830	9.01	9.2	9	9.07	1.11%	-0.33%	77.5%	62084	0.5651	71.35	9.1	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230829	8.64	9	8.64	8.97	3.58%	0.79%	75.54%	80192	0.7136	99.94	8.9	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230828	8.99	8.99	8.64	8.66	1.64%	-1.59%	69.47%	62638	0.5512	80.82	8.8	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230825	8.64	8.68	8.48	8.52	-2.07%	-0.47%	66.73%	53882	0.4611	63.59	8.56	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230824	8.79	8.86	8.65	8.7	-1.02%	-0.34%	70.25%	48190	0.4208	56.31	8.73	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230823	8.98	8.98	8.75	8.79	-1.24%	-0.79%	72.02%	48039	0.4255	57.55	8.86	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230822	8.77	8.97	8.68	8.9	0.23%	1.02%	74.17%	81674	0.7193	92.85	8.81	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230821	9.49	9.49	8.86	8.88	-0.11%	-3.37%	73.78%	129850	1.1927	148.69	9.19	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230818	8.99	9.09	8.89	8.89	-1.22%	-1%	73.97%	40425	0.363	39.8	8.98	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230817	8.7	9.01	8.65	9	3.21%	1.24%	76.13%	63551	0.5649	60.17	8.89	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230816	8.9	8.9	8.72	8.72	-2.02%	-0.68%	70.65%	45978	0.4039	44.15	8.78	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230815	9.04	9.07	8.85	8.9	-1.77%	-0.45%	74.17%	55694	0.4977	52.29	8.94	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230814	9.01	9.08	8.92	9.06	0.11%	0.78%	77.3%	47871	0.4305	42.74	8.99	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230811	9.29	9.29	9.05	9.05	-2.69%	-1.31%	77.1%	69213	0.635	59.45	9.17	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230810	9.33	9.42	9.27	9.3	0.43%	-0.32%	82%	50542	0.4715	43.28	9.33	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230809	9.5	9.5	9.23	9.26	-2.53%	-0.64%	81.21%	93481	0.8713	77.84	9.32	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230808	9.62	9.71	9.48	9.5	-2.46%	-0.42%	85.91%	125275	1.1954	107.33	9.54	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230807	9.5	9.74	9.36	9.74	3.84%	1.46%	90.61%	245917	2.3603	216.97	9.6	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230804	9.24	9.42	9.22	9.38	1.41%	0.64%	83.56%	73689	0.687	74.54	9.32	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230803	9.36	9.36	9.21	9.25	-1.18%	-0.11%	81.02%	55632	0.5149	53.15	9.26	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230802	9.21	9.42	9.2	9.36	1.19%	0.43%	83.17%	74770	0.6971	64.88	9.32	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230801	9.4	9.42	9.18	9.25	-1.49%	0%	81.02%	83561	0.7726	63.26	9.25	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230731	9.36	9.49	9.3	9.39	0.54%	-0.11%	83.76%	99715	0.9375	69.46	9.4	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230728	9.25	9.34	9.1	9.34	0.65%	1.08%	82.78%	71749	0.6631	40.35	9.24	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230727	9.26	9.4	9.26	9.28	0%	-0.54%	81.6%	66550	0.621	27.8	9.33	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230726	9.46	9.47	9.22	9.28	-2.11%	-0.32%	81.6%	94022	0.8752	28.41	9.31	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230725	9.41	9.49	9.34	9.48	1.83%	0.53%	85.52%	92508	0.872	28.25	9.43	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230724	9.31	9.42	9.23	9.31	0%	-0.32%	82.19%	77629	0.7247	22.68	9.34	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230721	9.52	9.6	9.3	9.31	-2.72%	-1.38%	82.19%	125582	1.1853	37.54	9.44	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230720	9.81	9.81	9.55	9.57	-2.64%	-1.03%	87.28%	162519	1.5716	50.94	9.67	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230719	10	10.07	9.72	9.83	-1.9%	-0.1%	92.37%	226040	2.2238	74.36	9.84	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230718	10.21	10.26	9.95	10.02	-0.79%	-0.4%	96.09%	237689	2.3922	84.87	10.06	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230717	10.22	10.69	10.05	10.1	-1.46%	-2.04%	97.65%	383663	3.9569	149.83	10.31	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230714	10.56	10.88	9.95	10.25	-6.14%	-0.58%	100.59%	648749	6.6902	289.22	10.31	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230713	11.97	11.97	10.78	10.92	-1.53%	-3.79%	113.7%	815724	9.2622	538.23	11.35	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230712	11.09	11.09	11.09	11.09	10.02%	0%	117.03%	82079	0.9103	109.87	11.09	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230711	9.16	10.08	9.09	10.08	10.04%	2.44%	97.26%	203381	2.0004	224.24	9.84	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230710	9.18	9.33	9.13	9.16	-0.11%	-0.33%	79.26%	31108	0.2859	43.98	9.19	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230707	9.27	9.28	9.13	9.17	-1.19%	-0.22%	79.45%	40218	0.3698	51.65	9.19	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230706	9.28	9.36	9.19	9.28	-0.54%	0%	81.6%	52492	0.487	54.94	9.28	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230705	9.37	9.49	9.3	9.33	-0.85%	-0.64%	82.58%	41535	0.3901	46.77	9.39	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230704	9.3	9.49	9.28	9.41	0.86%	0%	84.15%	51555	0.4852	47.22	9.41	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230703	9.45	9.52	9.31	9.33	-0.74%	-0.53%	82.58%	57681	0.5411	50.79	9.38	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230630	9.38	9.56	9.36	9.4	-0.84%	-0.21%	83.95%	62751	0.5913	49.98	9.42	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230629	9.22	9.54	9.18	9.48	2.27%	0.53%	85.52%	92273	0.8701	70.5	9.43	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230628	9.17	9.33	8.95	9.27	0.87%	1.2%	81.41%	74352	0.6809	51.91	9.16	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230627	9	9.23	9	9.19	1.21%	0.33%	79.84%	58519	0.536	41.72	9.16	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230626	9.3	9.5	9	9.08	-2.16%	-1.3%	77.69%	103380	0.9513	75.35	9.2	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230621	9.19	9.47	9.16	9.28	0.98%	-0.11%	81.6%	97107	0.9026	76.23	9.29	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230620	9.14	9.4	9.08	9.19	0.99%	-0.65%	79.84%	131080	1.2131	107.98	9.25	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230619	8.97	9.14	8.97	9.1	1.22%	0.44%	78.08%	85112	0.7711	77.65	9.06	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230616	9.14	9.22	8.98	8.99	-1.53%	-0.55%	75.93%	104098	0.9409	99.36	9.04	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230615	8.6	9.37	8.6	9.13	5.79%	1.56%	78.67%	194679	1.7511	194.14	8.99	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230614	8.8	8.8	8.57	8.63	-3.47%	-0.35%	68.88%	145490	1.2593	170.5	8.66	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230613	8.63	9.25	8.62	8.94	6.3%	-0.78%	74.95%	207743	1.8711	292.27	9.01	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230612	8.24	8.5	8.06	8.46	2.17%	1.68%	65.56%	56538	0.4706	95.67	8.32	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230609	8.2	8.44	8.15	8.28	1.22%	0.12%	62.04%	37195	0.3076	65.3	8.27	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230608	8.25	8.33	8.13	8.18	-1.09%	-0.37%	60.08%	29040	0.2384	51.54	8.21	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230607	8.47	8.53	8.24	8.27	-2.71%	-0.72%	61.84%	41482	0.3457	74.52	8.33	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230606	8.86	8.86	8.48	8.5	-4.06%	-1.39%	66.34%	43031	0.3708	83.46	8.62	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230605	8.92	8.95	8.78	8.86	-0.56%	-0.11%	73.39%	34128	0.3026	68.35	8.87	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230602	8.75	8.94	8.75	8.91	1.71%	0.34%	74.36%	30950	0.2747	62.4	8.88	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230601	8.67	8.87	8.62	8.76	0.57%	0.11%	71.43%	26059	0.2281	49.64	8.75	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230531	8.86	8.9	8.69	8.71	-2.13%	-0.8%	70.45%	34391	0.3018	62.2	8.78	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230530	8.95	8.95	8.72	8.9	0%	0.79%	74.17%	30940	0.2732	55.32	8.83	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230529	9.09	9.13	8.85	8.9	-2.09%	-0.45%	74.17%	36350	0.3248	63.39	8.94	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230526	9.09	9.12	8.91	9.09	-0.11%	0.89%	77.89%	36231	0.3264	60.91	9.01	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230525	9.06	9.17	8.99	9.1	0.44%	0.22%	78.08%	35008	0.318	58.05	9.08	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230524	9.09	9.2	9.01	9.06	-0.55%	-0.66%	77.3%	31697	0.2891	52.54	9.12	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230523	9.17	9.27	9.09	9.11	-0.65%	-0.65%	78.28%	41660	0.382	68.21	9.17	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230522	9.1	9.18	9.06	9.17	0.66%	0.33%	79.45%	38023	0.3477	61.78	9.14	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230519	9.05	9.15	9.01	9.11	0.22%	0.33%	78.28%	53629	0.4867	84.69	9.08	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230518	8.96	9.12	8.94	9.09	1.45%	0.55%	77.89%	48383	0.4373	73.87	9.04	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230517	8.87	9.07	8.83	8.96	1.01%	-0.11%	75.34%	70113	0.6289	99.92	8.97	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230516	8.94	9.12	8.82	8.87	-0.89%	-1.22%	73.58%	57915	0.5198	81.6	8.98	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230515	8.77	8.96	8.68	8.95	1.82%	1.02%	75.15%	53872	0.4775	71.78	8.86	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230510	8.48	8.79	8.45	8.77	3.06%	1.15%	71.62%	37900	0.3287	53.18	8.67	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230509	8.71	8.73	8.51	8.51	-2.3%	-0.93%	66.54%	27858	0.2393	36.52	8.59	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230508	8.7	8.78	8.68	8.71	1.16%	-0.11%	70.45%	30168	0.2631	39.9	8.72	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230505	8.86	8.88	8.5	8.61	-2.27%	-0.23%	68.49%	39478	0.3406	51.33	8.63	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230504	8.72	8.96	8.7	8.81	1.5%	-0.34%	72.41%	44701	0.395	60.9	8.84	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230428	8.52	8.71	8.49	8.68	2.24%	0.46%	69.86%	45436	0.3924	60.44	8.64	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230427	8.43	8.55	8.33	8.49	0.95%	0.24%	66.14%	44991	0.3812	61.95	8.47	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230426	8.12	8.51	8.02	8.41	0.48%	1.08%	64.58%	74690	0.6211	104.15	8.32	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230425	8.69	8.7	8.37	8.37	-10%	-0.48%	63.8%	86234	0.725	130.07	8.41	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230424	9.5	9.51	9.21	9.3	-1.9%	-0.43%	82%	36834	0.344	66.23	9.34	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230421	9.64	9.74	9.43	9.48	-0.94%	-0.94%	85.52%	38683	0.3701	68.91	9.57	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230420	9.71	9.71	9.52	9.57	-1.44%	0%	87.28%	31964	0.306	57.41	9.57	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230419	9.77	9.77	9.67	9.71	-0.51%	-0.1%	90.02%	26816	0.2606	47.6	9.72	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230418	9.82	9.86	9.71	9.76	-0.51%	0.1%	91%	28432	0.2771	46.23	9.75	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230417	9.73	9.82	9.66	9.81	0.82%	0.31%	91.98%	36722	0.3593	54.95	9.78	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230414	9.7	9.74	9.66	9.73	0.72%	0.21%	90.41%	27486	0.2668	41.11	9.71	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230413	9.92	9.93	9.61	9.66	-2.62%	-0.92%	89.04%	58388	0.5693	83.84	9.75	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230412	9.81	9.96	9.8	9.92	1.02%	0.4%	94.13%	33393	0.3298	48.88	9.88	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230411	9.96	9.98	9.76	9.82	-1.41%	-0.1%	92.17%	46162	0.4538	66.66	9.83	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230410	9.92	10.03	9.88	9.96	0.1%	0.1%	94.91%	48578	0.4835	69.19	9.95	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230407	9.86	10.03	9.86	9.95	0.71%	-0.1%	94.72%	34972	0.3484	47.64	9.96	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230406	9.82	9.96	9.71	9.88	0.3%	0.71%	93.35%	50300	0.4934	64.46	9.81	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230404	10.19	10.19	9.8	9.85	-2.86%	-0.3%	92.76%	85081	0.8408	111.63	9.88	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230403	10.2	10.24	10.07	10.14	-1.27%	0%	98.43%	55250	0.5603	77.25	10.14	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230331	10.28	10.33	10.22	10.27	0.29%	0%	100.98%	27394	0.2814	40.53	10.27	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230330	10.25	10.32	10.19	10.24	-0.49%	0%	100.39%	31758	0.3253	46.61	10.24	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230329	10.2	10.38	10.16	10.29	1.38%	0.1%	101.37%	44228	0.4548	67.36	10.28	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230328	10.37	10.37	10.15	10.15	-1.93%	-0.78%	98.63%	34415	0.352	53.02	10.23	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230327	10.4	10.41	10.26	10.35	-0.38%	0.19%	102.54%	35186	0.3634	53.05	10.33	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230324	10.21	10.41	10.16	10.39	1.66%	0.87%	103.33%	65662	0.6762	99.99	10.3	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230323	10.18	10.24	10.14	10.22	0.1%	0.29%	100%	25220	0.257	41.56	10.19	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230322	10.27	10.27	10.12	10.21	0.1%	0.2%	99.8%	33931	0.3457	54.67	10.19	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230321	10.02	10.21	9.98	10.2	1.8%	0.79%	99.61%	45956	0.4651	73.08	10.12	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230320	9.98	10.03	9.84	10.02	0.4%	0.6%	96.09%	34071	0.3392	52.42	9.96	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230317	9.98	10.05	9.94	9.98	0.6%	-0.2%	95.3%	32452	0.3244	47.48	10	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230316	9.98	10.07	9.87	9.92	-1%	-0.2%	94.13%	33511	0.3332	46.25	9.94	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230315	9.96	10.16	9.96	10.02	1.21%	-0.4%	96.09%	38027	0.3826	47.11	10.06	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230314	10.05	10.09	9.75	9.9	-1.49%	0.1%	93.74%	54705	0.5411	65.03	9.89	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230313	10.16	10.21	9.98	10.05	-0.89%	0.1%	96.67%	47269	0.4747	55.69	10.04	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230310	10.39	10.43	10.12	10.14	-3.06%	-0.78%	98.43%	79737	0.8147	89.72	10.22	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230309	10.53	10.57	10.42	10.46	-0.48%	0%	104.7%	32825	0.3433	37.24	10.46	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230308	10.43	10.55	10.41	10.51	0.57%	0.38%	105.68%	34383	0.3601	36.2	10.47	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230307	10.76	10.79	10.43	10.45	-2.88%	-1.23%	104.5%	62838	0.6649	58.84	10.58	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230306	10.82	10.83	10.66	10.76	-0.09%	0.09%	110.57%	47634	0.5121	38.39	10.75	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230303	10.91	10.91	10.7	10.77	-1.1%	-0.28%	110.76%	63479	0.6853	51.55	10.8	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230302	11.13	11.18	10.8	10.89	-1.89%	-0.37%	113.11%	116820	1.2768	95.58	10.93	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230301	11	11.1	10.96	11.1	0.27%	0.63%	117.22%	61478	0.678	49.32	11.03	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230228	11.14	11.15	10.89	11.07	0%	0.54%	116.63%	72749	0.8009	54.23	11.01	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230227	11.29	11.3	11	11.07	-2.38%	-0.54%	116.63%	87519	0.9738	63.74	11.13	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230224	11.43	11.5	11.22	11.34	-0.7%	0%	121.92%	64470	0.7314	48.01	11.34	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230223	11.6	11.63	11.35	11.42	-0.95%	-0.17%	123.48%	97278	1.1129	73.12	11.44	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230222	11.4	11.7	11.3	11.53	0.09%	-0.09%	125.64%	155213	1.7912	119.13	11.54	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230221	10.9	11.78	10.87	11.52	6.08%	1.23%	125.44%	236706	2.6933	188.76	11.38	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230220	10.83	10.88	10.62	10.86	0.84%	0.74%	112.52%	66817	0.7203	55.73	10.78	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230217	10.82	10.98	10.72	10.77	-0.65%	-0.65%	110.76%	72798	0.7888	53.53	10.84	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230216	11.27	11.27	10.72	10.84	-4.07%	-1.72%	112.13%	140310	1.5477	103.65	11.03	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230215	11.09	11.43	11.08	11.3	1.53%	-0.18%	121.14%	146408	1.6568	118.06	11.32	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230214	10.99	11.14	10.91	11.13	1.27%	0.82%	117.81%	101573	1.1215	86.08	11.04	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230213	11.02	11.08	10.93	10.99	0.64%	-0.09%	115.07%	78113	0.8596	69.02	11	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230210	10.9	11.05	10.85	10.92	-0.55%	-0.09%	113.7%	75687	0.8272	67.03	10.93	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230209	10.82	11	10.76	10.98	1.1%	0.46%	114.87%	82356	0.9005	74.67	10.93	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230208	10.87	11.02	10.8	10.86	-0.64%	-0.28%	112.52%	85475	0.931	76.96	10.89	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230207	10.81	11	10.77	10.93	1.2%	0.37%	113.89%	126396	1.3768	117.04	10.89	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230206	10.84	11.27	10.76	10.8	2.86%	-1.55%	111.35%	231414	2.5378	223.61	10.97	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230203	10.63	10.66	10.37	10.5	-1.5%	0.19%	105.48%	90965	0.9535	98.14	10.48	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230202	10.69	10.78	10.55	10.66	0.09%	-0.19%	108.61%	67517	0.7212	79.88	10.68	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230201	10.52	10.66	10.52	10.65	0.57%	0.38%	108.41%	57981	0.615	70.99	10.61	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230131	10.41	10.59	10.4	10.59	0.95%	0.57%	107.24%	58810	0.6195	73.15	10.53	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230130	10.5	10.66	10.48	10.49	0.96%	-0.57%	105.28%	76579	0.8081	97.19	10.55	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230120	10.54	10.57	10.35	10.39	-0.67%	-0.29%	103.33%	60718	0.6325	77.41	10.42	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230119	10.3	10.46	10.27	10.46	1.45%	0.87%	104.7%	82763	0.8584	122.75	10.37	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230118	10.29	10.4	10.17	10.31	0.68%	0.1%	101.76%	61975	0.6384	81.56	10.3	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230117	10.13	10.43	10.06	10.24	0.99%	-0.1%	100.39%	84068	0.8614	112.96	10.25	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230116	9.93	10.2	9.91	10.14	2.01%	0.4%	98.43%	59668	0.6028	83.93	10.1	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230113	10	10.04	9.86	9.94	-0.4%	0%	94.52%	26901	0.2673	41.57	9.94	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230112	9.87	10.06	9.86	9.98	1.63%	-0.1%	95.3%	32135	0.3209	50.67	9.99	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230111	10.05	10.05	9.81	9.82	-2.09%	-1.11%	92.17%	35734	0.3547	56.39	9.93	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230110	10.05	10.08	9.96	10.03	-0.5%	0.1%	96.28%	31622	0.3167	51.69	10.02	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230109	9.88	10.12	9.86	10.08	2.34%	0.4%	97.26%	53625	0.5386	90.58	10.04	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230106	9.8	10.02	9.77	9.85	0.41%	-0.61%	92.76%	49033	0.4861	90.01	9.91	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230105	9.69	9.84	9.67	9.81	1.24%	0.41%	91.98%	34969	0.3416	68.27	9.77	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230104	9.74	9.75	9.6	9.69	-0.41%	0.1%	89.63%	32799	0.3176	63	9.68	0%	5.15	0%	5.13	0%	5.11	0%	0%
20230103	9.48	9.75	9.44	9.73	2.64%	0.83%	90.41%	37986	0.3666	71.57	9.65	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221230	9.53	9.58	9.46	9.48	0.21%	-0.32%	85.52%	16345	0.1554	34.49	9.51	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221229	9.5	9.6	9.45	9.46	-0.94%	-0.42%	85.13%	21384	0.2032	37.48	9.5	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221228	9.73	9.74	9.53	9.55	-2.05%	-0.52%	86.89%	23539	0.226	37.18	9.6	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221227	9.76	9.8	9.62	9.75	-0.1%	0.41%	90.8%	26073	0.2532	39.51	9.71	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221226	9.58	9.77	9.5	9.76	2.09%	0.62%	91%	30661	0.2973	45.14	9.7	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221223	9.4	9.57	9.35	9.56	1.16%	1.06%	87.08%	24928	0.2358	34.41	9.46	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221222	9.68	9.73	9.39	9.45	-1.97%	-1.15%	84.93%	33417	0.3196	43.91	9.56	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221221	9.93	9.95	9.57	9.64	-2.82%	-0.92%	88.65%	43937	0.4275	57.17	9.73	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221220	9.87	10.02	9.74	9.92	0.4%	0.2%	94.13%	31621	0.3129	40.73	9.9	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221219	10.05	10.11	9.85	9.88	-1.79%	-0.8%	93.35%	44558	0.4436	54.59	9.96	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221216	10.22	10.28	10.02	10.06	-2.8%	-0.59%	96.87%	54695	0.5534	66.34	10.12	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221215	10.14	10.36	10.08	10.35	3.09%	1.07%	102.54%	85159	0.8721	104.7	10.24	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221214	10.09	10.21	10.02	10.04	-0.5%	-0.69%	96.48%	41037	0.4148	58.54	10.11	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221213	10.23	10.27	10.08	10.09	-1.37%	-0.59%	97.46%	45631	0.4633	58.08	10.15	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221212	10.29	10.31	10.16	10.23	-0.29%	0%	100.2%	34256	0.3505	42.89	10.23	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221209	10.32	10.42	10.24	10.26	-0.58%	-0.29%	100.78%	33433	0.3439	42.86	10.29	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221208	10.39	10.46	10.3	10.32	-0.86%	-0.39%	101.96%	37435	0.388	48.2	10.36	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221207	10.47	10.52	10.33	10.41	-0.76%	0%	103.72%	51994	0.5413	66.14	10.41	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221206	10.55	10.65	10.36	10.49	0%	-0.1%	105.28%	63203	0.6636	78.82	10.5	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221205	10.56	10.58	10.39	10.49	0.29%	0.29%	105.28%	49363	0.5163	61.83	10.46	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221202	10.35	10.52	10.35	10.46	0.77%	-0.1%	104.7%	42461	0.4444	52.6	10.47	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221201	10.47	10.57	10.36	10.38	0.48%	-0.76%	103.13%	51431	0.5381	62.09	10.46	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221130	10.26	10.44	10.22	10.33	0.58%	0%	102.15%	49373	0.5099	57.17	10.33	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221129	10.16	10.29	10.12	10.27	1.48%	0.49%	100.98%	41399	0.423	45.96	10.22	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221128	10.08	10.14	9.97	10.12	-1.08%	0.5%	98.04%	38206	0.3847	37.34	10.07	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221125	10.51	10.52	10.21	10.23	-2.85%	-0.87%	100.2%	55491	0.5725	52.08	10.32	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221124	10.4	10.63	10.33	10.53	1.45%	0.19%	106.07%	49671	0.5222	45.62	10.51	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221123	10.42	10.48	10.12	10.38	-0.38%	0.87%	103.13%	63855	0.657	56.24	10.29	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221122	10.7	10.74	10.37	10.42	-2.8%	-1.04%	103.91%	63392	0.6678	57.53	10.53	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221121	10.48	10.75	10.4	10.72	1.9%	1.13%	109.78%	63859	0.677	57.05	10.6	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221118	10.8	10.81	10.51	10.52	-1.77%	-1.22%	105.87%	67254	0.7162	52.01	10.65	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221117	10.86	10.86	10.57	10.71	-1.47%	0.47%	109.59%	68225	0.7275	49.19	10.66	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221116	11.06	11.13	10.83	10.87	-1.63%	-0.73%	112.72%	63551	0.696	47.2	10.95	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221115	10.62	11.05	10.55	11.05	3.95%	1.28%	116.24%	102445	1.1174	74.99	10.91	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221114	10.92	10.97	10.58	10.63	-2.83%	-1.21%	108.02%	88045	0.9471	66.75	10.76	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221111	11.15	11.23	10.91	10.94	0.18%	-1.08%	114.09%	79632	0.8807	62.59	11.06	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221110	11.02	11.15	10.87	10.92	-1.71%	-0.55%	113.7%	64741	0.711	50.49	10.98	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221109	11.14	11.24	11.04	11.11	-0.71%	-0.18%	117.42%	47757	0.5313	37.65	11.13	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221108	11.34	11.34	11.07	11.19	-1.06%	0.36%	118.98%	58340	0.6505	44.77	11.15	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221107	11.38	11.49	11.25	11.31	-0.79%	-0.35%	121.33%	81063	0.9197	61.97	11.35	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221104	11	11.4	11	11.4	3.26%	1.15%	123.09%	126479	1.4251	106.43	11.27	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221103	10.88	11.13	10.8	11.04	0.36%	0.18%	116.05%	60944	0.6715	55.09	11.02	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221102	11.06	11.11	10.88	11	-0.18%	0.18%	115.26%	82655	0.9074	74.1	10.98	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221101	10.8	11.12	10.74	11.02	2.8%	0.27%	115.66%	84265	0.9263	71.65	10.99	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221031	10.4	10.81	10.4	10.72	3.68%	0.37%	109.78%	82040	0.8759	67.78	10.68	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221028	10.95	11.05	10.34	10.34	-5.48%	-2.64%	102.35%	82748	0.8789	67.48	10.62	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221027	11.16	11.46	10.92	10.94	-3.19%	-2.06%	114.09%	78723	0.8794	69.42	11.17	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221026	11.21	11.42	11.03	11.3	0.98%	0.71%	121.14%	107151	1.2026	96.27	11.22	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221025	11.02	11.34	10.71	11.19	-0.27%	0.99%	118.98%	93898	1.0404	87.28	11.08	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221024	11.29	11.55	11.15	11.22	-0.53%	-1.58%	119.57%	68211	0.7773	70.98	11.4	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221021	11.23	11.47	11.21	11.28	0.45%	-0.44%	120.74%	51981	0.589	57.92	11.33	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221020	11.37	11.49	11.16	11.23	-2.01%	-0.44%	119.77%	75093	0.8474	84.76	11.28	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221019	11.3	11.75	11.26	11.46	1.06%	-0.87%	124.27%	115434	1.3345	141.02	11.56	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221018	11.38	11.47	11.19	11.34	0.35%	0.09%	121.92%	92323	1.0463	125.21	11.33	0%	5.15	0%	5.13	0%	5.11	0%	0%
20221017	10.93	11.37	10.87	11.3	3.39%	1.16%	121.14%	99694	1.1136	140.55	11.17	0%	5.15	0%	5.13	0%	5.11	0%	0%
20220720	13.46	13.59	13.22	13.38	-0.37%	0%	161.84%	179995	2.408	1177.62	13.38	157.8%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220719	13.18	13.48	13.01	13.43	0.98%	1.13%	162.82%	215447	2.8615	1399.4	13.28	155.88%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220718	13.35	13.57	12.81	13.3	2.07%	0.3%	160.27%	343650	4.557	2228.58	13.26	155.49%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220715	12.56	13.35	12.38	13.03	3.91%	0.31%	154.99%	382766	4.9721	2431.58	12.99	150.29%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220714	12.18	12.6	12	12.54	3.29%	0.88%	145.4%	155448	1.9329	945.28	12.43	139.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220713	11.47	12.27	11.45	12.14	5.84%	1%	137.57%	193404	2.3238	1136.44	12.02	131.6%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220712	11.79	11.97	11.43	11.47	-3.61%	-1.63%	124.46%	107239	1.25	611.31	11.66	124.66%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220711	12.16	12.22	11.76	11.9	-3.8%	-0.5%	132.88%	122093	1.4604	714.2	11.96	130.44%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220708	12.33	12.96	12.26	12.37	0.41%	-1.98%	142.07%	193390	2.4401	1193.32	12.62	143.16%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220707	12.45	12.8	12.04	12.32	4.23%	-0.08%	141.1%	187816	2.3167	1132.97	12.33	137.57%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220706	11.93	12.08	11.65	11.82	-1.5%	-0.34%	131.31%	82592	0.9797	479.12	11.86	128.52%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220705	12.35	12.36	11.81	12	-2.04%	-0.25%	134.83%	112743	1.3564	663.34	12.03	131.79%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220704	12.06	12.29	11.65	12.25	0.82%	1.58%	139.73%	107765	1.2997	635.61	12.06	132.37%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220701	12.29	12.35	12.11	12.15	-0.57%	-0.49%	137.77%	83661	1.0212	499.41	12.21	135.26%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220630	12.33	12.52	12.2	12.22	0%	-0.73%	139.14%	117513	1.4469	707.6	12.31	137.19%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220629	12.91	12.95	12.18	12.22	-6.43%	-2.55%	139.14%	232770	2.9197	1427.87	12.54	141.62%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220628	13.11	13.46	12.89	13.06	-1.28%	-0.84%	155.58%	251869	3.3167	1622.02	13.17	153.76%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220627	12.9	13.26	12.57	13.23	3.6%	2.4%	158.9%	253553	3.2757	1601.97	12.92	148.94%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220624	12.6	13	12.47	12.77	0.16%	0.47%	149.9%	213673	2.7154	1327.95	12.71	144.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220623	12.12	12.77	11.9	12.75	4.85%	2.99%	149.51%	244557	3.028	1480.83	12.38	138.54%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220622	12.32	12.59	12.1	12.16	-1.14%	-1.22%	137.96%	199070	2.4509	1198.6	12.31	137.19%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220621	12.62	13.1	12.29	12.3	-2.54%	-2.92%	140.7%	262168	3.3221	1624.66	12.67	144.12%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220620	12.7	13.12	12.5	12.62	-1.33%	-1.33%	146.97%	247556	3.1654	1548.02	12.79	146.44%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220617	12.3	13.1	12.2	12.79	1.43%	0.87%	150.29%	309209	3.9196	1916.86	12.68	144.32%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220616	11.96	12.81	11.91	12.76	5.28%	3.57%	149.71%	326441	4.0231	1967.48	12.32	137.38%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220615	11.96	12.65	11.7	12.12	1.42%	-0.66%	137.18%	389821	4.7557	2325.75	12.2	135.07%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220614	12.15	12.16	11.43	11.95	-1.24%	1.27%	133.86%	362130	4.272	2089.2	11.8	127.36%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220613	10.98	12.1	10.9	12.1	10%	3.6%	136.79%	152450	1.7806	870.79	11.68	125.05%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220610	10.52	11.07	10.42	11	5.97%	1.2%	115.26%	150536	1.6357	799.93	10.87	109.44%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220609	10.83	10.84	10.3	10.38	-4.16%	-1.24%	103.13%	96775	1.0169	497.31	10.51	102.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220608	10.91	11.09	10.57	10.83	-1.01%	0.19%	111.94%	114206	1.2343	603.63	10.81	108.29%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220607	11.13	11.14	10.72	10.94	-1.71%	0.37%	114.09%	119609	1.3041	637.76	10.9	110.02%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220606	11.21	11.24	11.01	11.13	0.18%	0%	117.81%	132806	1.4777	722.66	11.13	114.45%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220602	10.67	11.24	10.63	11.11	3.45%	0.82%	117.42%	145154	1.5995	782.23	11.02	112.33%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220601	10.75	10.96	10.63	10.74	1.13%	-0.09%	110.18%	114696	1.2332	603.09	10.75	107.13%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220531	10.36	10.71	10.17	10.62	3.01%	0.95%	107.83%	153256	1.6128	788.73	10.52	102.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220530	10.3	10.4	10.08	10.31	1.08%	0.59%	101.76%	92014	0.9433	461.32	10.25	97.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220527	10.31	10.45	10.07	10.2	0%	-0.68%	99.61%	80464	0.8267	404.29	10.27	97.88%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220526	10.36	10.45	10.1	10.2	-1.92%	-0.39%	99.61%	102686	1.052	514.48	10.24	97.3%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220525	10.06	10.58	9.96	10.4	3.38%	1.66%	103.52%	114718	1.1736	573.94	10.23	97.11%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220524	10.67	10.74	10.02	10.06	-5.27%	-3.27%	96.87%	102764	1.0689	522.74	10.4	100.39%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220523	10.64	10.66	10.43	10.62	0.09%	0.66%	107.83%	83161	0.8772	428.99	10.55	103.28%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220520	10.32	10.69	10.21	10.61	3.01%	1.43%	107.63%	124054	1.298	634.78	10.46	101.54%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220519	9.9	10.3	9.83	10.3	1.78%	1.58%	101.57%	84448	0.8559	418.57	10.14	95.38%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220518	10.18	10.28	10.1	10.12	-1.17%	-0.39%	98.04%	85864	0.8728	426.84	10.16	95.76%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220517	9.83	10.3	9.77	10.24	3.43%	1.89%	100.39%	141496	1.4224	695.62	10.05	93.64%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220516	10.02	10.07	9.85	9.9	-0.4%	-0.5%	93.74%	77005	0.7665	374.85	9.95	91.71%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220513	9.98	10.04	9.8	9.94	0.3%	0.3%	94.52%	94914	0.9406	460	9.91	90.94%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220512	9.71	10.18	9.62	9.91	1.95%	0.61%	93.93%	132483	1.3048	638.11	9.85	89.79%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220511	9.48	10.16	9.44	9.72	2.1%	-1.62%	90.22%	181470	1.7926	876.66	9.88	90.37%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220510	9.06	9.8	8.93	9.52	4.04%	0.63%	86.3%	162844	1.5401	753.18	9.46	82.27%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220509	9.1	9.3	9.06	9.15	0.44%	-0.33%	79.06%	59910	0.5498	268.88	9.18	76.88%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220506	9.08	9.24	8.92	9.11	-1.94%	0%	78.28%	97180	0.8855	433.05	9.11	75.53%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220505	9.15	9.49	9.05	9.29	1.75%	-0.21%	81.8%	111915	1.0415	509.34	9.31	79.38%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220429	8.88	9.2	8.77	9.13	4.82%	1.56%	78.67%	117266	1.0538	515.36	8.99	73.22%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220428	8.95	9.02	8.5	8.71	-3.54%	-0.68%	70.45%	102591	0.8996	439.95	8.77	68.98%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220427	8.34	9.09	8.3	9.03	5.86%	4.15%	76.71%	118823	1.0302	503.81	8.67	67.05%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220426	8.87	9.09	8.49	8.53	-7.08%	-3.51%	66.93%	156687	1.3844	677.03	8.84	70.33%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220425	9.96	9.99	9.18	9.18	-10%	-3.47%	79.65%	107790	1.0252	501.37	9.51	83.24%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220422	10.5	10.5	10.02	10.2	-1.92%	-0.29%	99.61%	93186	0.9534	466.26	10.23	97.11%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220421	10.95	11	10.35	10.4	-5.45%	-2.35%	103.52%	92912	0.9899	484.11	10.65	105.2%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220420	11.39	11.47	10.95	11	-3.34%	-1.61%	115.26%	101743	1.1378	556.44	11.18	115.41%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220419	11.7	11.97	11.3	11.38	-1.22%	-1.81%	122.7%	99246	1.1499	562.35	11.59	123.31%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220418	11.31	11.62	11.09	11.52	1.05%	1.05%	125.44%	71626	0.8167	399.4	11.4	119.65%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220415	11.65	11.65	11.24	11.4	-2.65%	0%	123.09%	84611	0.9644	471.64	11.4	119.65%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220414	11.7	11.91	11.56	11.71	1.04%	-0.17%	129.16%	60895	0.7141	349.23	11.73	126.01%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220413	11.86	11.95	11.53	11.59	-3.66%	-0.94%	126.81%	69395	0.8119	397.06	11.7	125.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220412	11.8	12.07	11.45	12.03	2.65%	2.3%	135.42%	71306	0.8386	410.11	11.76	126.59%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220411	12.35	12.5	11.62	11.72	-6.09%	-1.68%	129.35%	90981	1.0842	530.22	11.92	129.67%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220408	12.86	12.87	12.2	12.48	-1.27%	0.4%	144.23%	69208	0.86	420.58	12.43	139.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220401	13.45	13.52	13.13	13.38	-1.04%	0.38%	161.84%	42541	0.5671	277.34	13.33	156.84%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220331	13.88	13.88	13.44	13.52	-2.94%	-0.59%	164.58%	61239	0.833	407.37	13.6	162.04%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220330	13.7	13.94	13.5	13.93	3.57%	1.02%	172.6%	67740	0.9339	456.72	13.79	165.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220329	13.8	13.91	13.38	13.45	-1.47%	-1.18%	163.21%	47363	0.6448	315.34	13.61	162.24%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220328	13.55	13.84	13.42	13.65	-1.16%	0.37%	167.12%	54298	0.7386	361.21	13.6	162.04%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220325	14.01	14.15	13.75	13.81	-1.5%	-0.79%	170.25%	56690	0.789	385.86	13.92	168.21%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220324	14.29	14.29	13.9	14.02	-2.3%	0%	174.36%	74221	1.0404	508.8	14.02	170.13%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220323	14.14	14.54	13.86	14.35	3.24%	0.35%	180.82%	112123	1.6033	784.09	14.3	175.53%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220322	14.26	14.33	13.8	13.9	-2.18%	-0.29%	172.02%	91051	1.2696	620.89	13.94	168.59%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220321	13.9	14.45	13.73	14.21	3.5%	0.21%	178.08%	126544	1.7942	877.45	14.18	173.22%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220318	13.57	13.76	13.43	13.73	1.18%	0.81%	168.69%	59108	0.8051	393.73	13.62	162.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220317	13.4	13.94	13.4	13.57	3.35%	-0.8%	165.56%	121808	1.666	814.75	13.68	163.58%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220316	13	13.29	12.28	13.13	3.06%	2.58%	156.95%	119631	1.531	748.73	12.8	146.63%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220315	13.39	13.54	12.64	12.74	-5.35%	-2.75%	149.32%	128148	1.6792	821.21	13.1	152.41%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220311	13.95	14.23	13.69	14.15	-0.98%	1.58%	176.91%	79034	1.1007	538.29	13.93	168.4%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220310	14.4	14.51	14.18	14.29	1.42%	-0.35%	179.65%	85008	1.2188	596.05	14.34	176.3%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220309	14.13	14.35	13.35	14.09	-0.07%	1%	175.73%	97825	1.3649	667.5	13.95	168.79%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220308	14.73	14.94	14.1	14.1	-4.73%	-2.29%	175.93%	98106	1.4157	692.34	14.43	178.03%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220307	15.45	15.45	14.75	14.8	-4.45%	-0.94%	189.63%	103853	1.5515	758.75	14.94	187.86%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220304	15.47	15.84	15.38	15.49	-0.96%	-0.51%	203.13%	77416	1.2057	589.64	15.57	200%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220303	16.11	16.18	15.6	15.64	-2.62%	-1.01%	206.07%	105423	1.6654	814.46	15.8	204.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220302	16.12	16.12	15.91	16.06	-1.77%	0.25%	214.29%	80862	1.2954	633.51	16.02	208.67%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220301	16.18	16.4	16.04	16.35	1.3%	0.8%	219.96%	97548	1.5826	773.96	16.22	212.52%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220228	16	16.15	15.57	16.14	0.12%	1.57%	215.85%	101888	1.6189	791.72	15.89	206.17%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220225	16.05	16.45	15.92	16.12	1.45%	-0.12%	215.46%	112143	1.8098	885.07	16.14	210.98%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220224	16.2	16.91	15.61	15.89	-2.99%	-1.97%	210.96%	186245	3.0189	1476.38	16.21	212.33%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220223	15.61	16.53	15.61	16.38	4.13%	0.99%	220.55%	143578	2.3294	1139.18	16.22	212.52%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220222	15.75	15.84	15.33	15.73	-1.69%	0.7%	207.83%	113367	1.7709	866.05	15.62	200.96%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220221	15.92	16.15	15.71	16	-0.31%	0.5%	213.11%	94482	1.5043	735.67	15.92	206.74%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220218	15.88	16.09	15.84	16.05	-0.99%	0.5%	214.09%	80476	1.2856	628.72	15.97	207.71%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220217	15.97	16.42	15.81	16.21	0.81%	0.25%	217.22%	148854	2.4067	1176.99	16.17	211.56%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220216	16.2	16.33	15.82	16.08	1.9%	-0.19%	214.68%	147455	2.3758	1161.87	16.11	210.4%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220215	15.51	15.78	15.24	15.78	2.14%	1.54%	208.81%	113342	1.7613	861.36	15.54	199.42%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220214	15.75	16.01	15.18	15.45	-2.03%	-0.45%	202.35%	120383	1.868	913.54	15.52	199.04%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220211	16.42	16.55	15.74	15.77	-5.23%	-1.93%	208.61%	175443	2.8208	1379.5	16.08	209.83%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220210	16.98	17.07	16.5	16.64	-2.52%	-0.6%	225.64%	111349	1.8636	911.38	16.74	222.54%	5.15	0%	5.13	0%	5.11	0%	0.26%
20220209	16.4	17.27	16.12	17.07	4.21%	1.97%	234.05%	148957	2.4933	1219.34	16.74	222.54%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211203	20.44	22.2	20.11	21.79	5.78%	2.4%	326.42%	388982	8.2757	4047.19	21.28	310.02%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211202	21.39	21.42	20.45	20.6	-3.83%	-1.06%	303.13%	278041	5.7897	2831.43	20.82	301.16%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211201	22.6	22.84	21.3	21.42	-5.85%	-1.47%	319.18%	352554	7.6643	3748.19	21.74	318.88%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211130	22.19	23.35	21.46	22.75	1.38%	1.34%	345.21%	478081	10.7338	5249.32	22.45	332.56%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211129	19.78	22.44	19.63	22.44	10%	4.08%	339.14%	563917	12.1586	5946.11	21.56	315.41%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211126	19.6	20.78	19.35	20.4	6.53%	1.75%	299.22%	420849	8.4389	4127.01	20.05	286.32%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211125	19.32	19.98	18.81	19.15	-0.05%	-0.31%	274.76%	336558	6.4654	3161.87	19.21	270.13%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211124	19.46	19.86	19.03	19.16	-1.54%	-0.88%	274.95%	317525	6.1374	3001.47	19.33	272.45%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211123	20.26	21.2	19.41	19.46	-4.37%	-3.14%	280.82%	465034	9.3411	4568.22	20.09	287.09%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211122	18.92	20.79	18.6	20.35	7.67%	1.95%	298.24%	545975	10.8997	5330.45	19.96	284.59%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211119	18.83	19.47	18.53	18.9	0%	-0.47%	269.86%	426570	8.0992	3960.88	18.99	265.9%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211118	20	20	18.61	18.9	-5.78%	-1.25%	269.86%	678829	12.9919	6353.63	19.14	268.79%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211117	18.24	20.06	18.24	20.06	9.98%	1.47%	292.56%	823243	16.2728	7958.14	19.77	280.92%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211116	17.16	18.94	16.91	18.24	5.92%	1.22%	256.95%	740987	13.3536	6530.52	18.02	247.21%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211115	16.04	17.22	16.04	17.22	10.03%	1.59%	236.99%	306479	5.1949	2540.54	16.95	226.59%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211112	15.21	15.74	15.14	15.65	2.42%	0.97%	206.26%	220825	3.4221	1673.56	15.5	198.65%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211111	15.55	15.56	15.11	15.28	-1.74%	0%	199.02%	171294	2.6171	1279.88	15.28	194.41%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211110	15.46	15.62	15	15.55	0.97%	1.17%	204.31%	224170	3.4456	1685.05	15.37	196.15%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211109	14.95	15.41	14.7	15.4	1.52%	1.85%	201.37%	235135	3.5561	1739.09	15.12	191.33%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211108	15.03	15.24	14.8	15.17	1.47%	0.8%	196.87%	216841	3.2627	1595.61	15.05	189.98%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211105	15.31	15.48	14.76	14.95	-2.16%	-0.33%	192.56%	323673	4.8551	2374.36	15	189.02%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211104	13.92	15.28	13.92	15.28	10.01%	3.1%	199.02%	340806	5.0497	2469.53	14.82	185.55%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211103	14.24	14.45	13.66	13.89	-3.54%	-0.07%	171.82%	203620	2.831	1384.49	13.9	167.82%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211102	14.78	14.92	14.16	14.4	-2.64%	-0.96%	181.8%	212019	3.0825	1507.48	14.54	180.15%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211101	14.08	15	13.7	14.79	2.64%	1.37%	189.43%	344761	5.0287	2459.26	14.59	181.12%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211029	14.5	15	13.99	14.41	4.72%	0%	182%	306016	4.4085	2155.96	14.41	177.65%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211028	14.22	14.26	13.13	13.76	-3.44%	1.03%	169.28%	181947	2.4789	1212.29	13.62	162.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211027	14.58	14.64	14.03	14.25	-2.26%	0%	178.86%	131932	1.88	919.41	14.25	174.57%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211026	14.35	14.7	14.15	14.58	2.97%	0.62%	185.32%	205171	2.9734	1454.13	14.49	179.19%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211025	13.89	14.28	13.81	14.16	1.29%	0.14%	177.1%	94921	1.342	656.3	14.14	172.45%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211022	14.3	14.38	13.88	13.98	-2.98%	-0.85%	173.58%	126291	1.7808	870.89	14.1	171.68%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211021	14.41	14.75	14.31	14.41	-1.44%	-0.55%	182%	144618	2.0948	1024.45	14.49	179.19%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211020	14.3	14.82	14.18	14.62	0.97%	0.41%	186.11%	173905	2.5315	1238.02	14.56	180.54%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211019	14.09	14.73	13.9	14.48	3.65%	0.7%	183.37%	175008	2.5158	1230.34	14.38	177.07%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211018	13.73	14.18	13.68	13.97	1.38%	-0.21%	173.39%	110905	1.5526	759.29	14	169.75%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211015	13.85	13.95	13.41	13.78	-1.43%	0.88%	169.67%	128147	1.7507	856.17	13.66	163.2%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211014	13.66	14.24	13.32	13.98	3.63%	0.79%	173.58%	177884	2.4675	1206.72	13.87	167.24%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211013	12.77	13.56	12.73	13.49	6.14%	1.89%	163.99%	154307	2.0437	999.46	13.24	155.11%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211012	13	13.11	12.35	12.71	-2.08%	0.79%	148.73%	98619	1.244	608.37	12.61	142.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211011	13.83	13.88	12.92	12.98	-6.48%	-1.89%	154.01%	142424	1.8839	921.31	13.23	154.91%	5.15	0%	5.13	0%	5.11	0%	0.26%
20211008	14.33	14.34	13.8	13.88	-0.29%	-0.86%	171.62%	84461	1.1824	578.25	14	169.75%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210930	13.8	14.13	13.8	13.92	1.24%	-0.36%	172.41%	95757	1.3376	654.15	13.97	169.17%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210929	13.5	14.02	13.35	13.75	1.18%	0.22%	169.08%	116230	1.5941	779.59	13.72	164.35%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210928	13.4	13.75	13.38	13.59	1.87%	0.07%	165.95%	74067	1.0059	491.93	13.58	161.66%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210927	14.06	14.1	13.13	13.34	-4.92%	-1.11%	161.06%	144308	1.9474	952.37	13.49	159.92%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210924	14.43	14.44	13.87	14.03	-2.97%	-0.5%	174.56%	119654	1.6871	825.07	14.1	171.68%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210923	14.51	14.94	14.28	14.46	0.7%	-0.96%	182.97%	149629	2.1852	1068.66	14.6	181.31%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210922	13.85	14.37	13.81	14.36	1.77%	1.92%	181.02%	130208	1.8343	897.06	14.09	171.48%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210917	13.98	14.5	13.82	14.11	-1.81%	0.21%	176.13%	212873	2.9968	1465.57	14.08	171.29%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210916	15.85	16	14.37	14.37	-10.02%	-3.94%	181.21%	417692	6.2478	3055.46	14.96	188.25%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210915	16.3	16.39	15.8	15.97	-0.99%	-0.31%	212.52%	245064	3.927	1920.48	16.02	208.67%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210914	15.36	16.48	14.9	16.13	5.08%	1.26%	215.66%	359874	5.7311	2802.77	15.93	206.94%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210913	15.31	15.46	14.78	15.35	0.26%	1.59%	200.39%	188603	2.8492	1393.39	15.11	191.14%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210910	15.28	16.08	15.11	15.31	0.39%	-1.8%	199.61%	219947	3.4289	1676.89	15.59	200.39%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210909	16.2	16.26	15.03	15.25	-4.51%	-1.17%	198.43%	292820	4.517	2209.02	15.43	197.3%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210908	14.8	16.3	14.71	15.97	6.89%	1.14%	212.52%	419634	6.6254	3240.12	15.79	204.24%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210907	14.73	15.18	14.55	14.94	0.61%	0.47%	192.37%	179955	2.6766	1308.98	14.87	186.51%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210906	15.22	15.22	14.11	14.85	-1.98%	1.64%	190.61%	247419	3.6155	1768.14	14.61	181.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210729	11.66	12.17	11.6	12.09	6.24%	1.43%	136.59%	134085	1.5989	781.93	11.92	129.67%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210728	12.03	12.07	11.34	11.38	-5.32%	-1.64%	122.7%	152935	1.769	865.12	11.57	122.93%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210727	12.61	12.68	11.96	12.02	-4.68%	-2.36%	135.23%	143467	1.7656	863.46	12.31	137.19%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210726	12.69	13.01	12.46	12.61	-1.87%	-0.71%	146.77%	136337	1.7317	846.88	12.7	144.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210723	13.62	13.69	12.6	12.85	-6.75%	-1.53%	151.47%	250128	3.2641	1596.29	13.05	151.45%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210722	13.59	14.25	13.52	13.78	1.03%	-0.65%	169.67%	147494	2.0454	1000.29	13.87	167.24%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210721	13.61	13.8	13.49	13.64	-0.58%	-0.15%	166.93%	131062	1.7905	875.64	13.66	163.2%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210720	13.48	13.84	13.36	13.72	1.25%	1.18%	168.49%	113136	1.5345	750.44	13.56	161.27%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210719	13.95	14.3	13.47	13.55	-3.9%	-1.81%	165.17%	165456	2.2827	1116.34	13.8	165.9%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210716	14.11	14.46	13.91	14.1	0.71%	-0.35%	175.93%	179313	2.5374	1240.9	14.15	172.64%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210715	13.5	14.18	13.26	14	3.93%	1.82%	173.97%	237256	3.2632	1595.85	13.75	164.93%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210714	13.89	13.99	13.2	13.47	-4.4%	-0.59%	163.6%	260879	3.5344	1728.48	13.55	161.08%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210713	13.53	14.56	13.53	14.09	2.77%	-0.14%	175.73%	352937	4.9806	2435.74	14.11	171.87%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210712	14	14.25	13.44	13.71	-5.64%	-1.01%	168.3%	396885	5.4973	2688.43	13.85	166.86%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210709	13.62	14.85	13.54	14.53	3.27%	1.75%	184.34%	261939	3.7398	1828.93	14.28	175.14%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210708	13.88	14.54	13.83	14.07	1.96%	-0.71%	175.34%	242170	3.4307	1677.77	14.17	173.03%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210707	13.73	13.96	13.54	13.8	-0.14%	0.15%	170.06%	180359	2.4861	1215.82	13.78	165.51%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210706	13.79	14.16	13.55	13.82	-0.36%	0.14%	170.45%	167765	2.3156	1132.43	13.8	165.9%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210705	13.9	14.13	13.55	13.87	1.02%	0.58%	171.43%	189516	2.6138	1278.27	13.79	165.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210702	13.32	13.95	13.23	13.73	3.94%	0.66%	168.69%	216263	2.9497	1442.54	13.64	162.81%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210701	13.74	13.81	13.19	13.21	-3.29%	-2.08%	158.51%	210756	2.8431	1390.4	13.49	159.92%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210630	12.87	13.68	12.71	13.66	6.22%	2.94%	167.32%	275364	3.654	1786.97	13.27	155.68%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210629	12.12	13.18	12.05	12.86	5.24%	0.78%	151.66%	272613	3.4783	1701.05	12.76	145.86%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210628	11.62	12.47	11.62	12.22	5.25%	0.66%	139.14%	156328	1.8982	928.31	12.14	133.91%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210625	11.52	11.73	11.21	11.61	1.04%	0.96%	127.2%	65196	0.7497	366.64	11.5	121.58%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210624	11.56	11.58	11.32	11.49	-0.43%	0.35%	124.85%	54798	0.6273	306.78	11.45	120.62%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210623	11.78	11.82	11.51	11.54	-1.45%	-0.69%	125.83%	76506	0.8887	434.61	11.62	123.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210622	11.52	11.93	11.46	11.71	1.65%	0.09%	129.16%	81998	0.9591	469.04	11.7	125.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210621	11.45	11.76	11.36	11.52	0.88%	-0.43%	125.44%	80416	0.9307	455.15	11.57	122.93%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210618	11.21	11.61	11.2	11.42	1.87%	0%	123.48%	78407	0.8952	437.79	11.42	120.04%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210617	11.24	11.45	11.11	11.21	-0.18%	-0.36%	119.37%	85298	0.9598	469.39	11.25	116.76%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210616	11.58	11.68	11.23	11.33	-2.75%	-0.61%	121.72%	87175	0.9938	486.01	11.4	119.65%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210615	12.4	12.4	11.41	11.65	-5.44%	-0.77%	127.98%	142722	1.6762	819.74	11.74	126.2%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210611	12.29	12.52	12.23	12.32	0.9%	-0.65%	141.1%	86998	1.0786	527.48	12.4	138.92%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210610	12.22	12.42	12.18	12.21	-0.73%	-0.41%	138.94%	57279	0.7023	343.46	12.26	136.22%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210609	12.42	12.55	12.21	12.3	-1.68%	-0.32%	140.7%	73429	0.9064	443.27	12.34	137.76%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210608	12.38	12.75	12.34	12.51	1.05%	-0.4%	144.81%	88946	1.1169	546.21	12.56	142%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210607	12.32	12.44	12.11	12.38	0.24%	0.81%	142.27%	78499	0.964	471.44	12.28	136.61%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210604	12.28	12.57	12.2	12.35	0.24%	-0.08%	141.68%	87035	1.0755	525.97	12.36	138.15%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210603	12.49	12.63	12.3	12.32	-0.65%	-0.88%	141.1%	92893	1.1544	564.55	12.43	139.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210602	12.98	12.98	12.38	12.4	-4.1%	-1.35%	142.66%	151485	1.9047	931.48	12.57	142.2%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210601	13.55	13.62	12.87	12.93	-4.86%	-1.15%	153.03%	209446	2.7399	1339.94	13.08	152.02%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210531	13.4	13.79	13.3	13.59	0.37%	0.37%	165.95%	133153	1.8032	881.85	13.54	160.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210528	13.75	14.07	13.51	13.54	0.97%	-1.74%	164.97%	157481	2.17	1061.23	13.78	165.51%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210527	13.34	13.92	13.34	13.41	1.06%	-1.11%	162.43%	126838	1.7201	841.21	13.56	161.27%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210526	13.69	13.85	13.21	13.27	-3.07%	-1.12%	159.69%	144862	1.9436	950.51	13.42	158.57%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210525	13.8	13.81	13.2	13.69	-0.73%	1.26%	167.91%	153072	2.07	1012.32	13.52	160.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210524	12.8	14.11	12.73	13.79	5.83%	1.85%	169.86%	252826	3.424	1674.49	13.54	160.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210521	13.07	13.52	12.91	13.03	1.48%	-1.29%	154.99%	239691	3.1645	1547.58	13.2	154.34%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210520	12.3	13.3	12.15	12.84	5.25%	0.16%	151.27%	252013	3.2313	1580.25	12.82	147.01%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210519	12.05	12.43	11.85	12.2	0.58%	0.66%	138.75%	104279	1.2634	617.86	12.12	133.53%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210518	12.28	12.28	11.97	12.13	0.25%	0.17%	137.38%	79450	0.9622	470.56	12.11	133.33%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210517	12.21	12.7	12.08	12.1	-3.28%	-0.82%	136.79%	147912	1.8041	882.29	12.2	135.07%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210514	12.46	13.13	12.42	12.51	0.72%	-1.73%	144.81%	186506	2.3735	1160.75	12.73	145.28%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210513	12.99	12.99	12.14	12.42	-4.53%	-0.56%	143.05%	144675	1.8067	883.56	12.49	140.66%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210512	12.39	13.26	12.31	13.01	4.25%	1.25%	154.6%	143213	1.8396	899.65	12.85	147.59%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210511	12.32	12.72	11.84	12.48	2.38%	1.63%	144.23%	177534	2.181	1066.61	12.28	136.61%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210510	12.65	12.72	12.04	12.19	-3.71%	-0.81%	138.55%	145268	1.785	872.95	12.29	136.8%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210507	13.3	13.36	12.63	12.66	-4.45%	-1.78%	147.75%	126624	1.6323	798.27	12.89	148.36%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210506	13.09	13.44	12.76	13.25	1.38%	0.61%	159.3%	127857	1.6845	823.8	13.17	153.76%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210430	13.12	13.32	12.75	13.07	0.54%	-0.31%	155.77%	121641	1.5952	780.13	13.11	152.6%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210429	13.68	14.07	13	13	-5.93%	-2.69%	154.4%	198223	2.648	1294.99	13.36	157.42%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210428	13.99	14.6	13.73	13.82	3.44%	-2.26%	170.45%	227276	3.2136	1571.6	14.14	172.45%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210427	13.52	13.8	13.13	13.36	-1.04%	0.15%	161.45%	136165	1.8159	888.06	13.34	157.03%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210426	14.09	14.3	13.4	13.5	-4.26%	-2.17%	164.19%	188534	2.6015	1272.25	13.8	165.9%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210423	13.97	14.31	13.74	14.1	1.66%	0.28%	175.93%	148739	2.0911	1022.64	14.06	170.91%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210422	14.3	14.5	13.75	13.87	-0.93%	-1%	171.43%	218179	3.0572	1495.11	14.01	169.94%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210421	13.58	14.24	13.58	14	2.04%	0%	173.97%	258958	3.6245	1772.54	14	169.75%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210416	11.9	12.74	11.6	12.72	9.84%	1.84%	148.92%	431219	5.3867	2634.34	12.49	140.66%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210415	10.99	11.66	10.98	11.58	4.32%	1.67%	126.61%	165631	1.8871	922.88	11.39	119.46%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210414	11.08	11.28	10.96	11.1	-0.09%	0.36%	117.22%	77768	0.8605	420.82	11.06	113.1%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210413	11.14	11.41	10.8	11.11	0.45%	0.09%	117.42%	86408	0.9591	469.04	11.1	113.87%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210412	11.4	11.47	10.95	11.06	-3.15%	-0.9%	116.44%	101616	1.134	554.58	11.16	115.03%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210409	11.27	11.56	11.27	11.42	1.42%	0%	123.48%	84233	0.962	470.46	11.42	120.04%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210408	11.31	11.56	11.11	11.26	-0.35%	-0.53%	120.35%	116075	1.3142	642.7	11.32	118.11%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210407	11.24	11.67	11.24	11.3	-0.96%	-0.88%	121.14%	117472	1.3395	655.08	11.4	119.65%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210406	11.42	11.76	11.38	11.41	0.09%	-1.21%	123.29%	146657	1.6935	828.2	11.55	122.54%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210402	11.79	12.03	11.26	11.4	-3.31%	-0.96%	123.09%	244841	2.8171	1377.69	11.51	121.77%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210401	11.5	11.79	10.87	11.79	9.98%	3.88%	130.72%	342971	3.8924	1903.56	11.35	118.69%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210330	10.35	10.57	10.14	10.55	1.25%	1.83%	106.46%	85860	0.8893	434.91	10.36	99.61%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210329	10.28	10.59	10.27	10.42	1.46%	-0.29%	103.91%	100847	1.0543	515.6	10.45	101.35%	5.15	0%	5.13	0%	5.11	0%	0.26%
20210326	9.78	10.37	9.73	10.27	5.12%	1.99%	100.98%	109361	1.1014	538.63	10.07	94.03%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201215	10.37	10.74	10.28	10.7	3.08%	0.94%	109.39%	105597	1.1198	547.63	10.6	104.24%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201214	10.17	10.6	10.05	10.38	2.47%	0%	103.13%	96563	1.0024	490.22	10.38	100%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201211	10.38	10.62	9.95	10.13	-3.34%	-0.69%	98.24%	103706	1.0581	517.46	10.2	96.53%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201210	10.48	10.65	10.31	10.48	-0.85%	-0.19%	105.09%	54212	0.5692	278.36	10.5	102.31%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201209	10.91	10.91	10.52	10.57	-3.21%	-0.66%	106.85%	93853	0.9982	488.17	10.64	105.01%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201208	10.83	10.95	10.8	10.92	0.18%	0.46%	113.7%	54896	0.5965	291.72	10.87	109.44%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201207	10.82	11	10.69	10.9	0.93%	0.46%	113.31%	81011	0.8789	429.82	10.85	109.06%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201204	10.88	11.05	10.56	10.8	-2.79%	0.37%	111.35%	123869	1.3332	652	10.76	107.32%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201203	11.5	11.63	10.87	11.11	-3.22%	-0.18%	117.42%	202782	2.2562	1103.38	11.13	114.45%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201202	11.54	11.74	11.42	11.48	-1.29%	-0.52%	124.66%	93499	1.0787	527.53	11.54	122.35%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201201	11.59	11.7	11.41	11.63	-0.94%	0.69%	127.59%	118962	1.3744	672.14	11.55	122.54%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201130	12.06	12.2	11.63	11.74	-3.85%	-0.51%	129.75%	153194	1.808	884.19	11.8	127.36%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201127	12.51	12.59	12.1	12.21	-2.4%	-0.41%	138.94%	184848	2.2661	1108.23	12.26	136.22%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201126	12	12.7	11.6	12.51	2.71%	2.21%	144.81%	271853	3.3284	1627.74	12.24	135.84%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201125	11.84	12.63	11.71	12.18	1.84%	-0.41%	138.36%	229312	2.8054	1371.97	12.23	135.65%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201124	11.85	12.28	11.66	11.96	2.93%	0.42%	134.05%	162105	1.9306	944.15	11.91	129.48%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201123	11.6	12.08	11.51	11.62	0.43%	-1.11%	127.4%	158200	1.8587	908.99	11.75	126.4%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201120	11.44	11.76	11.33	11.57	1.4%	0.26%	126.42%	108254	1.2494	611.01	11.54	122.35%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201119	11.3	11.5	11.05	11.41	0.62%	1.42%	123.29%	119752	1.3467	658.6	11.25	116.76%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201118	11.73	11.9	11.25	11.34	-1.56%	-1.56%	121.92%	110212	1.2698	620.99	11.52	121.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201117	11.6	11.78	11.22	11.52	-0.35%	0.44%	125.44%	133847	1.5355	750.93	11.47	121%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201116	11.9	11.9	11.13	11.56	-3.18%	1.4%	126.22%	174383	1.9877	972.08	11.4	119.65%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201113	11.24	12.26	11.13	11.94	6.42%	1.27%	133.66%	258822	3.0516	1492.37	11.79	127.17%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201112	11.1	11.33	11.01	11.22	2.19%	0.36%	119.57%	96688	1.0809	528.61	11.18	115.41%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201111	11.27	11.29	10.93	10.98	-1.52%	-0.9%	114.87%	94635	1.0487	512.86	11.08	113.49%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201110	11.89	11.89	11.07	11.15	-6.62%	-1.06%	118.2%	210130	2.3682	1158.16	11.27	117.15%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201109	11.99	12.18	11.87	11.94	-1.32%	-0.33%	133.66%	156620	1.8765	917.69	11.98	130.83%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201106	12.98	12.98	11.7	12.1	-4.57%	-0.9%	136.79%	231324	2.8237	1380.92	12.21	135.26%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201105	11.97	12.73	11.87	12.68	7.09%	2.34%	148.14%	253743	3.1436	1537.36	12.39	138.73%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201104	12	12.35	11.68	11.84	-2.55%	-0.67%	131.7%	151367	1.8047	882.58	11.92	129.67%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201103	12.8	12.89	11.93	12.15	-2.8%	-0.33%	137.77%	170471	2.0786	1016.53	12.19	134.87%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201102	12.21	12.65	12	12.5	2.38%	0.81%	144.62%	168183	2.0851	1019.71	12.4	138.92%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201030	12.25	12.9	11.9	12.21	2.26%	-0.89%	138.94%	246990	3.0433	1488.31	12.32	137.38%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201029	11.73	12.27	11.66	11.94	-0.67%	-0.67%	133.66%	163949	1.97	963.42	12.02	131.6%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201028	12.05	12.56	11.52	12.02	-0.41%	1.18%	135.23%	218414	2.5937	1268.44	11.88	128.9%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201027	13	13.19	11.6	12.07	-5.92%	-0.17%	136.2%	266023	3.216	1572.77	12.09	132.95%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201026	12.7	12.9	12.33	12.83	0.79%	1.34%	151.08%	109683	1.3887	679.14	12.66	143.93%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201023	12.76	13.35	12.48	12.73	0.32%	-0.7%	149.12%	139358	1.7869	873.88	12.82	147.01%	5.15	0%	5.13	0%	5.11	0%	0.26%
20201022	12.65	12.93	12.2	12.69	-0.39%	1.28%	148.34%	149766	1.8766	917.74	12.53	141.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200909	10.5	10.71	9.52	9.55	-9.22%	-4.02%	86.89%	268091	2.6683	1304.92	9.95	91.71%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200908	11.09	11.39	10.49	10.52	-3.84%	-3.31%	105.87%	238462	2.5954	1269.27	10.88	109.63%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200907	10.72	11.54	10.64	10.94	2.82%	-1.17%	114.09%	296200	3.2795	1603.82	11.07	113.29%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200904	10.31	10.75	10.21	10.64	1.33%	1.04%	108.22%	150657	1.5862	775.72	10.53	102.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200903	10.85	10.98	10.43	10.5	-4.98%	-1.78%	105.48%	242113	2.5885	1265.89	10.69	105.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200902	10.9	11.19	10.62	11.05	2.6%	1.1%	116.24%	321028	3.51	1716.55	10.93	110.6%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200901	10.67	11.29	10.6	10.77	0.94%	-1.19%	110.76%	472536	5.1487	2517.95	10.9	110.02%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200831	9.71	10.67	9.41	10.67	10%	4.2%	108.81%	445760	4.5634	2231.71	10.24	97.3%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200828	9.29	9.87	9.25	9.7	1.25%	0.94%	89.82%	436554	4.1974	2052.72	9.61	85.16%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200827	8.88	9.6	8.63	9.58	9.74%	2.24%	87.48%	597019	5.5961	2736.75	9.37	80.54%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200826	9.02	9.23	8.5	8.73	-4.59%	-0.57%	70.84%	293511	2.5778	1260.66	8.78	69.17%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200825	8.81	9.57	8.81	9.15	2.81%	-0.44%	79.06%	329638	3.0294	1481.51	9.19	77.07%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200824	9.98	9.98	8.87	8.9	-9.64%	-2.2%	74.17%	616389	5.6103	2743.69	9.1	75.34%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200821	9.34	9.85	9.05	9.85	10.06%	2.5%	92.76%	739262	7.1068	3475.55	9.61	85.16%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200820	9.21	10.2	8.67	8.95	-4.28%	-6.48%	75.15%	612635	5.8656	2868.54	9.57	84.39%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200819	9.5	9.97	9.25	9.35	3.2%	-4.4%	82.97%	613719	5.9999	2934.22	9.78	88.44%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200818	9.07	9.25	8.77	9.06	3.31%	0.44%	77.3%	317439	2.862	1399.65	9.02	73.8%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200817	8.07	8.95	7.98	8.77	6.05%	2.21%	71.62%	305832	2.6235	1283.01	8.58	65.32%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200814	8.1	8.43	7.89	8.27	-1.43%	1.72%	61.84%	218100	1.7734	867.27	8.13	56.65%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200813	8.89	9.1	8.3	8.39	-4.88%	-3.67%	64.19%	290816	2.5338	1239.14	8.71	67.82%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200812	8.66	8.88	8	8.82	5%	4.13%	72.6%	348964	2.9566	1445.91	8.47	63.2%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200811	8.18	8.97	8.13	8.4	2.19%	-2.33%	64.38%	362149	3.1147	1523.23	8.6	65.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200810	8.49	8.58	8	8.22	-6.7%	-0.24%	60.86%	263503	2.1707	1061.57	8.24	58.77%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200807	8.88	9.11	8.35	8.81	-0.45%	0.92%	72.41%	301863	2.6354	1288.83	8.73	68.21%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200806	9.21	9.5	8.78	8.85	-4.43%	-1.67%	73.19%	302098	2.7188	1329.62	9	73.41%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200805	8.99	9.82	8.73	9.26	1.76%	0.54%	81.21%	360233	3.3189	1623.09	9.21	77.46%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200804	9.7	9.98	9.01	9.1	-5.99%	-2.78%	78.08%	407675	3.8153	1865.85	9.36	80.35%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200803	9.88	10.22	9.5	9.68	3.09%	-1.93%	89.43%	501104	4.944	2417.84	9.87	90.17%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200731	8.9	9.91	8.56	9.39	2.74%	2.51%	83.76%	661010	6.0575	2962.39	9.16	76.49%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200730	8.51	9.14	8.51	9.14	9.99%	2.93%	78.86%	223016	1.9811	968.85	8.88	71.1%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200729	7.31	8.52	7.1	8.31	6.27%	4.53%	62.62%	538851	4.2843	2095.22	7.95	53.18%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200728	8.2	8.2	7.55	7.82	3.99%	-1.76%	53.03%	572933	4.5583	2229.22	7.96	53.37%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200727	7.52	7.52	7.37	7.52	9.94%	0%	47.16%	209456	1.5749	770.2	7.52	44.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200724	7.24	7.74	6.71	6.84	-6.3%	-6.56%	33.86%	346423	2.5346	1239.53	7.32	41.04%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200723	6.9	7.31	6.53	7.3	4.29%	3.84%	42.86%	259937	1.8286	894.27	7.03	35.45%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200722	6.9	7.03	6.82	7	0.57%	1.01%	36.99%	112328	0.7788	380.87	6.93	33.53%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200721	7.28	7.35	6.93	6.96	-4.4%	-1.14%	36.2%	143341	1.0088	493.35	7.04	35.65%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200720	6.87	7.28	6.78	7.28	9.97%	2.68%	42.47%	251561	1.7834	872.16	7.09	36.61%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200717	6.55	6.79	6.35	6.62	3.28%	0.46%	29.55%	161634	1.0652	520.93	6.59	26.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200716	6.36	6.85	6.13	6.41	1.58%	-1.99%	25.44%	238366	1.56	762.91	6.54	26.01%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200715	6.45	6.72	6.27	6.31	-4.39%	-2.32%	23.48%	171717	1.1094	542.55	6.46	24.47%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200714	7	7.1	6.27	6.6	-5.04%	-1.35%	29.16%	410580	2.747	1343.41	6.69	28.9%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200713	6.32	6.95	6.31	6.95	9.97%	4.2%	36.01%	323090	2.1558	1054.28	6.67	28.52%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200710	5.83	6.38	5.72	6.32	8.97%	3.27%	23.68%	312114	1.9095	933.83	6.12	17.92%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200709	5.48	5.86	5.41	5.8	6.81%	1.75%	13.5%	151187	0.8613	421.21	5.7	9.83%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200708	5.36	5.44	5.31	5.43	1.69%	0.74%	6.26%	52376	0.2824	138.11	5.39	3.85%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200707	5.47	5.48	5.34	5.34	-0.19%	-1.11%	4.5%	83920	0.453	221.54	5.4	4.05%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200706	5.18	5.37	5.18	5.35	3.68%	1.13%	4.7%	74574	0.3945	192.93	5.29	1.93%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200703	5.11	5.18	5.09	5.16	1.18%	0.19%	0.98%	60658	0.3124	152.78	5.15	-0.77%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200702	4.99	5.11	4.98	5.1	2%	0.79%	-0.2%	60156	0.3043	148.82	5.06	-2.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200701	5	5.02	4.95	5	0%	0.4%	-2.15%	36271	0.1808	88.42	4.98	-4.05%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200630	4.94	5.04	4.94	5	1.21%	0%	-2.15%	23134	0.1156	56.53	5	-3.66%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200629	5	5.01	4.94	4.94	-1.79%	-0.4%	-3.33%	22310	0.1107	54.14	4.96	-4.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200624	5.04	5.06	5	5.03	-0.2%	0.2%	-1.57%	23487	0.118	57.71	5.02	-3.28%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200623	5.06	5.06	5.01	5.04	0%	0.2%	-1.37%	19892	0.1	48.9	5.03	-3.08%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200622	5.11	5.11	5.03	5.04	-1.18%	-0.4%	-1.37%	22884	0.1158	56.63	5.06	-2.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200619	5.07	5.12	5.05	5.1	0.79%	0.39%	-0.2%	33314	0.1694	82.84	5.08	-2.12%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200618	5.06	5.08	5.02	5.06	-0.2%	0.4%	-0.98%	22347	0.1127	55.12	5.04	-2.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200617	5.07	5.09	5.03	5.07	0.2%	0.2%	-0.78%	33459	0.1692	82.75	5.06	-2.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200616	5.02	5.08	5.01	5.06	1%	0.2%	-0.98%	32072	0.1621	79.27	5.05	-2.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200615	4.98	5.07	4.97	5.01	0.4%	-0.4%	-1.96%	37878	0.1905	93.16	5.03	-3.08%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200612	4.9	4.99	4.86	4.99	0.81%	1.01%	-2.35%	34072	0.1683	82.31	4.94	-4.82%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200611	4.97	5	4.93	4.95	-0.4%	-0.2%	-3.13%	30043	0.1491	72.92	4.96	-4.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200610	4.93	4.97	4.91	4.97	0.4%	0.61%	-2.74%	25171	0.1244	60.84	4.94	-4.82%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200609	4.93	4.96	4.92	4.95	0%	0.2%	-3.13%	21188	0.1047	51.2	4.94	-4.82%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200608	4.99	5.01	4.92	4.95	-0.6%	0%	-3.13%	33669	0.1667	81.52	4.95	-4.62%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200605	5	5	4.95	4.98	0.2%	0%	-2.54%	27310	0.1359	66.46	4.98	-4.05%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200604	5.04	5.1	5.01	5.05	0.4%	0.2%	-1.17%	33117	0.167	81.67	5.04	-2.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200603	5.06	5.11	5.03	5.03	-0.2%	-0.59%	-1.57%	35080	0.1776	86.85	5.06	-2.5%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200602	5.02	5.06	5	5.04	0.4%	0%	-1.37%	30956	0.1559	76.24	5.04	-2.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200601	4.92	5.04	4.91	5.02	2.03%	0.6%	-1.76%	38008	0.1895	92.67	4.99	-3.85%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200529	4.87	4.93	4.85	4.92	0.82%	0.2%	-3.72%	25717	0.1262	61.72	4.91	-5.39%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200528	4.88	4.95	4.83	4.88	0.21%	0%	-4.5%	29952	0.1462	71.5	4.88	-5.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200527	4.89	4.94	4.85	4.87	-0.41%	-0.2%	-4.7%	31741	0.1549	75.75	4.88	-5.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200526	4.84	4.9	4.83	4.89	1.03%	0.2%	-4.31%	35490	0.1732	84.7	4.88	-5.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200525	4.84	4.88	4.82	4.84	0%	0%	-5.28%	14386	0.0697	34.09	4.84	-6.74%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200522	4.9	4.9	4.82	4.84	-1.22%	-0.21%	-5.28%	22665	0.11	53.79	4.85	-6.55%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200521	4.97	4.97	4.9	4.9	-1.01%	-0.61%	-4.11%	26233	0.1294	63.28	4.93	-5.01%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200520	5.01	5.01	4.93	4.95	-1.39%	-0.2%	-3.13%	24609	0.122	59.66	4.96	-4.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200519	5	5.03	4.97	5.02	0.6%	0.4%	-1.76%	30293	0.1515	74.09	5	-3.66%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200518	4.96	5.01	4.92	4.99	0.81%	0.2%	-2.35%	20662	0.1028	50.27	4.98	-4.05%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200515	4.97	4.99	4.95	4.95	0%	-0.4%	-3.13%	19506	0.0969	47.39	4.97	-4.24%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200514	4.97	5.02	4.94	4.95	-1.2%	-0.6%	-3.13%	21736	0.1083	52.96	4.98	-4.05%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200513	4.96	5.03	4.93	5.01	0.4%	0.4%	-1.96%	22915	0.1143	55.9	4.99	-3.85%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200512	5.03	5.06	4.94	4.99	-0.99%	0%	-2.35%	29046	0.1448	70.81	4.99	-3.85%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200511	5.07	5.1	5	5.04	-0.59%	-0.2%	-1.37%	35258	0.1779	87	5.05	-2.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200508	5.01	5.1	4.98	5.07	1.81%	0.6%	-0.78%	45670	0.2304	112.68	5.04	-2.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200507	4.98	5.01	4.94	4.98	0%	0%	-2.54%	35280	0.1758	85.97	4.98	-4.05%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200506	4.9	4.98	4.87	4.98	1.01%	0.4%	-2.54%	30774	0.1526	74.63	4.96	-4.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200430	4.84	4.94	4.84	4.93	1.86%	0.41%	-3.52%	28654	0.1407	68.81	4.91	-5.39%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200429	4.82	4.86	4.8	4.84	0.41%	0.21%	-5.28%	23838	0.1151	56.29	4.83	-6.94%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200428	4.87	4.94	4.74	4.82	0.21%	-0.62%	-5.68%	34809	0.1687	82.5	4.85	-6.55%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200427	4.83	4.85	4.79	4.81	-0.41%	-0.21%	-5.87%	20734	0.1	48.9	4.82	-7.13%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200424	4.85	4.92	4.81	4.83	-0.21%	-0.82%	-5.48%	27853	0.1356	66.31	4.87	-6.17%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200423	4.89	4.9	4.83	4.84	-1.02%	-0.21%	-5.28%	18003	0.0874	42.74	4.85	-6.55%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200422	4.86	4.91	4.83	4.89	0.2%	0.41%	-4.31%	21706	0.1057	51.69	4.87	-6.17%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200421	4.91	4.91	4.85	4.88	-1.01%	0%	-4.5%	17353	0.0846	41.37	4.88	-5.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200420	4.89	5	4.86	4.93	0.82%	0%	-3.52%	28135	0.1387	67.83	4.93	-5.01%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200417	4.91	4.93	4.86	4.89	0%	-0.2%	-4.31%	23395	0.1147	56.09	4.9	-5.59%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200416	4.85	4.9	4.83	4.89	0.2%	0.2%	-4.31%	14162	0.0691	33.79	4.88	-5.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200415	4.93	4.93	4.87	4.88	-1.01%	-0.2%	-4.5%	15217	0.0744	36.38	4.89	-5.78%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200414	4.86	4.93	4.84	4.93	1.44%	0.82%	-3.52%	14180	0.0694	33.94	4.89	-5.78%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200413	4.92	4.92	4.77	4.86	0.83%	-0.21%	-4.89%	27726	0.1349	65.97	4.87	-6.17%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200410	4.96	4.98	4.82	4.82	-2.82%	-1.23%	-5.68%	36554	0.1784	87.25	4.88	-5.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200409	5.04	5.04	4.94	4.96	-1%	-0.4%	-2.94%	39050	0.1945	95.12	4.98	-4.05%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200408	4.95	5.05	4.94	5.01	0.6%	0.2%	-1.96%	29251	0.1463	71.55	5	-3.66%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200407	4.99	5	4.93	4.98	1.22%	0.4%	-2.54%	39339	0.1953	95.51	4.96	-4.43%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200403	4.87	4.94	4.84	4.92	1.23%	0.41%	-3.72%	34177	0.1673	81.82	4.9	-5.59%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200402	4.78	4.86	4.77	4.86	1.25%	1.04%	-4.89%	16431	0.0791	38.68	4.81	-7.32%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200401	4.85	4.88	4.8	4.8	-1.23%	-0.83%	-6.07%	17231	0.0834	40.79	4.84	-6.74%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200331	4.85	4.88	4.82	4.86	0.62%	0.21%	-4.89%	20985	0.1017	49.74	4.85	-6.55%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200324	4.88	4.91	4.79	4.89	1.88%	0.82%	-4.31%	31944	0.155	75.8	4.85	-6.55%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200323	4.9	4.93	4.78	4.8	-3.42%	-1.23%	-6.07%	32830	0.1596	78.05	4.86	-6.36%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200320	5	5.02	4.9	4.97	0.61%	0.4%	-2.74%	29708	0.1472	71.99	4.95	-4.62%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200319	4.9	4.96	4.81	4.94	1.44%	1.02%	-3.33%	42045	0.2054	100.45	4.89	-5.78%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200318	5.05	5.07	4.87	4.87	-2.6%	-2.6%	-4.7%	45535	0.2276	111.31	5	-3.66%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200317	5	5.06	4.75	5	0.6%	1.83%	-2.15%	70540	0.3462	169.31	4.91	-5.39%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200316	5.21	5.27	4.94	4.97	-3.31%	-3.31%	-2.74%	85308	0.4382	214.3	5.14	-0.96%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200313	5.05	5.2	5	5.14	-3.2%	1.18%	0.59%	91883	0.4667	228.24	5.08	-2.12%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200312	5.4	5.42	5.25	5.31	-2.93%	-0.38%	3.91%	90602	0.483	236.21	5.33	2.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200311	5.69	5.76	5.45	5.47	-1.8%	-1.62%	7.05%	115787	0.6441	314.99	5.56	7.13%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200310	5.65	5.79	5.26	5.57	-1.94%	1.83%	9%	155143	0.8493	415.35	5.47	5.39%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200309	5.63	5.94	5.56	5.68	-0.18%	-1.39%	11.15%	232433	1.3386	654.64	5.76	10.98%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200306	5.43	5.95	5.39	5.69	3.45%	0%	11.35%	228778	1.3015	636.49	5.69	9.63%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200305	5.29	5.57	5.29	5.5	4.56%	1.1%	7.63%	137267	0.7473	365.46	5.44	4.82%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200304	5.25	5.29	5.19	5.26	0.96%	0.38%	2.94%	60185	0.3151	154.1	5.24	0.96%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200303	5.22	5.3	5.18	5.21	0%	-0.57%	1.96%	81060	0.4251	207.89	5.24	0.96%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200302	5.11	5.24	5.09	5.21	2.76%	0.39%	1.96%	68585	0.3559	174.05	5.19	0%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200228	5.18	5.28	5.05	5.07	-4.88%	-1.55%	-0.78%	98307	0.5066	247.75	5.15	-0.77%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200227	5.45	5.5	5.26	5.33	-1.48%	-0.19%	4.31%	90934	0.4857	237.53	5.34	2.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200226	5.51	5.62	5.39	5.41	-4.59%	-1.64%	5.87%	146203	0.8034	392.9	5.5	5.97%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200225	5.39	5.72	5.33	5.67	3.28%	1.8%	10.96%	201137	1.1211	548.27	5.57	7.32%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200224	5.26	5.52	5.26	5.49	3.98%	1.1%	7.44%	127629	0.6927	338.76	5.43	4.62%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200221	5.24	5.34	5.2	5.28	0.57%	0%	3.33%	92582	0.4885	238.9	5.28	1.73%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200220	5.18	5.25	5.13	5.25	1.55%	0.96%	2.74%	76184	0.3961	193.71	5.2	0.19%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200219	5.2	5.23	5.14	5.17	-0.58%	-0.39%	1.17%	83068	0.4313	210.93	5.19	0%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200218	5.13	5.21	5.12	5.2	0.97%	0.58%	1.76%	81890	0.4236	207.16	5.17	-0.39%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200217	5.12	5.16	5.07	5.15	3.83%	0.59%	0.78%	84920	0.4346	212.54	5.12	-1.35%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200214	4.95	5.04	4.94	4.96	-0.4%	-0.4%	-2.94%	54597	0.2718	132.92	4.98	-4.05%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200213	5.17	5.19	4.95	4.98	-3.68%	-1.39%	-2.54%	122355	0.6176	302.03	5.05	-2.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200212	5.1	5.2	5.09	5.17	-0.58%	0.39%	1.17%	82515	0.4247	207.7	5.15	-0.77%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200211	5.35	5.4	5.11	5.2	-3.53%	-0.38%	1.76%	150939	0.7876	385.17	5.22	0.58%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200210	5.64	5.82	5.29	5.39	-1.64%	-2.71%	5.48%	251364	1.3916	680.56	5.54	6.74%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200207	5.21	5.52	5.1	5.48	5.38%	3.59%	7.24%	293979	1.5553	760.61	5.29	1.93%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200206	4.65	5.2	4.65	5.2	9.94%	1.56%	1.76%	208974	1.0708	523.67	5.12	-1.35%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200205	4.54	4.74	4.53	4.73	4.65%	1.5%	-7.44%	57874	0.2697	131.9	4.66	-10.21%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200204	4.32	4.56	4.32	4.52	0.67%	0.22%	-11.55%	50089	0.226	110.52	4.51	-13.1%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200203	4.49	4.56	4.49	4.49	-10.02%	-0.22%	-12.13%	81806	0.3678	179.87	4.5	-13.29%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200123	5.15	5.15	4.97	4.99	-3.29%	-0.99%	-2.35%	51181	0.2582	126.27	5.04	-2.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200122	5.17	5.21	5.07	5.16	-0.39%	0.58%	0.98%	49282	0.2529	123.68	5.13	-1.16%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200121	5.28	5.29	5.18	5.18	-2.26%	-0.77%	1.37%	54609	0.285	139.38	5.22	0.58%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200120	5.26	5.3	5.2	5.3	0.76%	0.57%	3.72%	31582	0.1665	81.43	5.27	1.54%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200117	5.28	5.32	5.23	5.26	-0.19%	-0.38%	2.94%	34393	0.1816	88.81	5.28	1.73%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200116	5.31	5.34	5.25	5.27	-0.94%	-0.19%	3.13%	53153	0.2807	137.28	5.28	1.73%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200115	5.39	5.41	5.29	5.32	-1.66%	-0.19%	4.11%	63458	0.3382	165.4	5.33	2.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200114	5.37	5.44	5.33	5.41	0.37%	0%	5.87%	79532	0.4301	210.34	5.41	4.24%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200113	5.39	5.45	5.28	5.39	-1.1%	0.56%	5.48%	157997	0.8472	414.32	5.36	3.28%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200110	5.7	5.7	5.42	5.45	-6.2%	-1.45%	6.65%	347680	1.9226	940.24	5.53	6.55%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200109	5.38	5.81	5.32	5.81	10.04%	0.69%	13.7%	430203	2.484	1214.79	5.77	11.18%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200108	5.33	5.46	5.24	5.28	-1.49%	-1.12%	3.33%	60517	0.3231	158.01	5.34	2.89%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200107	5.35	5.43	5.31	5.36	0.19%	0.19%	4.89%	44696	0.2392	116.98	5.35	3.08%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200106	5.28	5.43	5.25	5.35	0.75%	0.38%	4.7%	58157	0.3101	151.65	5.33	2.7%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200103	5.29	5.34	5.23	5.31	0.57%	0.57%	3.91%	58409	0.3085	150.87	5.28	1.73%	5.15	0%	5.13	0%	5.11	0%	0.26%
20200102	5.25	5.31	5.22	5.28	1.15%	0.19%	3.33%	51165	0.2694	131.75	5.27	1.54%	5.15	0%	5.13	0%	5.11	0%	0.26%