嘉凯城(000918)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230531	0.49	0.49	0.49	0.49	-5.77%	0%	-92.07%	92828	0.0455	32.51	0.49	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230530	0.52	0.52	0.52	0.52	-5.45%	0%	-91.59%	12290	0.0064	2.62	0.52	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230529	0.55	0.55	0.55	0.55	-5.17%	0%	-91.1%	6154	0.0034	0.99	0.55	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230526	0.58	0.58	0.58	0.58	-4.92%	0%	-90.61%	8303	0.0048	1.05	0.58	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230525	0.61	0.61	0.61	0.61	-4.69%	1.67%	-90.13%	4498	0.0027	0.54	0.6	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230524	0.64	0.64	0.64	0.64	-4.48%	0%	-89.64%	4362	0.0028	0.48	0.64	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230523	0.67	0.67	0.67	0.67	-4.29%	0%	-89.16%	13277	0.0089	1.34	0.67	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230522	0.7	0.7	0.7	0.7	-5.41%	0%	-88.67%	24110	0.0169	2.14	0.7	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230519	0.74	0.74	0.74	0.74	-5.13%	0%	-88.03%	73993	0.0548	6.53	0.74	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230518	0.78	0.8	0.78	0.78	-4.88%	0%	-87.38%	521162	0.4072	41.26	0.78	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230517	0.82	0.85	0.82	0.82	-4.65%	0%	-86.73%	822591	0.678	59.7	0.82	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230516	0.9	0.92	0.86	0.86	-4.44%	-2.27%	-86.08%	1001128	0.8829	81.73	0.88	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230515	0.9	0.9	0.88	0.9	4.65%	0%	-85.44%	998663	0.8982	91.21	0.9	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230510	0.79	0.8	0.78	0.78	-4.88%	0%	-87.38%	290627	0.2279	30.12	0.78	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230509	0.83	0.84	0.82	0.82	-4.65%	0%	-86.73%	779754	0.6415	74.72	0.82	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230508	0.9	0.91	0.86	0.86	-4.44%	-1.15%	-86.08%	818944	0.7159	87.76	0.87	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230505	0.91	0.93	0.9	0.9	-5.26%	-1.1%	-85.44%	1174913	1.0661	141.04	0.91	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230504	0.95	0.98	0.95	0.95	-5%	0%	-84.63%	217997	0.2075	31.78	0.95	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230427	0.97	1.05	0.93	1	-2.91%	1.01%	-83.82%	1354431	1.3427	218.45	0.99	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230426	1.03	1.13	1.03	1.03	-9.65%	-0.96%	-83.33%	1741784	1.8089	359.57	1.04	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230425	1.14	1.14	1.14	1.14	-10.24%	0%	-81.55%	35027	0.0399	11.53	1.14	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230424	1.27	1.27	1.27	1.27	-9.93%	0%	-79.45%	33942	0.0431	11.28	1.27	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230421	1.41	1.41	1.41	1.41	-10.19%	0%	-77.18%	55895	0.0788	18.7	1.41	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230420	1.57	1.57	1.57	1.57	-9.77%	0%	-74.6%	81259	0.1276	28.05	1.57	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230419	1.79	1.79	1.73	1.74	-2.79%	-0.57%	-71.84%	249873	0.4365	92.04	1.75	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230418	1.82	1.82	1.79	1.79	-1.65%	-0.56%	-71.04%	125729	0.2259	47.69	1.8	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230417	1.83	1.84	1.81	1.82	-1.09%	0%	-70.55%	90184	0.1643	33.81	1.82	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230414	1.84	1.86	1.83	1.84	0%	0%	-70.23%	114043	0.21	42.68	1.84	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230413	1.84	1.86	1.83	1.84	0%	-0.54%	-70.23%	116142	0.2145	41.83	1.85	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230412	1.85	1.88	1.83	1.84	-0.54%	-0.54%	-70.23%	137257	0.2539	48.4	1.85	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230411	1.82	1.85	1.78	1.85	1.65%	1.65%	-70.06%	185238	0.337	62.46	1.82	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230410	1.88	1.88	1.81	1.82	-3.19%	-0.55%	-70.55%	250426	0.4589	82.34	1.83	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230407	1.83	1.91	1.82	1.88	2.73%	0%	-69.58%	264194	0.4975	80.91	1.88	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230406	1.85	1.85	1.82	1.83	-1.61%	0%	-70.39%	171194	0.3137	52.45	1.83	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230404	1.89	1.9	1.85	1.86	-1.59%	-0.53%	-69.9%	231289	0.4326	73.84	1.87	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230403	1.89	1.9	1.86	1.89	0.53%	0%	-69.42%	176666	0.3332	57.01	1.89	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230331	1.89	1.9	1.87	1.88	-0.53%	0%	-69.58%	147394	0.2768	47.35	1.88	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230330	1.92	1.92	1.87	1.89	-2.07%	0%	-69.42%	248311	0.4686	80.45	1.89	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230329	1.94	1.94	1.9	1.93	-0.52%	1.05%	-68.77%	216544	0.4146	74.17	1.91	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230328	1.98	1.98	1.94	1.94	-2.02%	-0.51%	-68.61%	215615	0.4214	78.86	1.95	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230327	2.04	2.05	1.97	1.98	-3.41%	-0.5%	-67.96%	298890	0.5962	116.04	1.99	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230324	1.98	2.1	1.98	2.05	3.54%	0%	-66.83%	518441	1.0605	219.08	2.05	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230323	1.97	1.99	1.95	1.98	0.51%	0.51%	-67.96%	171102	0.3365	82.43	1.97	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230322	1.97	1.98	1.96	1.97	0%	0%	-68.12%	105393	0.2073	51.65	1.97	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230321	1.96	1.97	1.94	1.97	0.51%	1.03%	-68.12%	169960	0.3321	81.99	1.95	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230320	1.98	1.99	1.95	1.96	-1.01%	-0.51%	-68.28%	194109	0.3831	95.57	1.97	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230317	1.98	1.99	1.97	1.98	0.51%	0%	-67.96%	139712	0.2766	69.28	1.98	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230316	2	2.01	1.96	1.97	-1.99%	-0.51%	-68.12%	154122	0.3055	75.25	1.98	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230315	2.02	2.02	2	2.01	1.01%	0%	-67.48%	128813	0.2588	63.32	2.01	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230314	2.02	2.02	1.96	1.99	-1.49%	0.51%	-67.8%	168696	0.3348	78.58	1.98	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230313	2.02	2.05	1.99	2.02	-0.49%	0.5%	-67.31%	169843	0.3418	80.07	2.01	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230310	2.05	2.06	2.02	2.03	-1.46%	-0.49%	-67.15%	174493	0.3551	83.5	2.04	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230309	2.09	2.09	2.06	2.06	-0.96%	-0.48%	-66.67%	136986	0.2837	66.49	2.07	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230308	2.07	2.1	2.05	2.08	0.48%	0%	-66.34%	130347	0.2705	59.34	2.08	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230307	2.11	2.12	2.07	2.07	-1.9%	-0.96%	-66.5%	191109	0.3996	85.21	2.09	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230306	2.13	2.14	2.09	2.11	-0.94%	0%	-65.86%	193580	0.408	79.67	2.11	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230303	2.14	2.15	2.12	2.13	0%	0%	-65.53%	165514	0.3522	68.83	2.13	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230302	2.14	2.15	2.13	2.13	-0.47%	-0.47%	-65.53%	125610	0.2684	52.02	2.14	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230301	2.15	2.15	2.13	2.14	0%	0%	-65.37%	177382	0.3795	68.19	2.14	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230228	2.11	2.15	2.09	2.14	0.94%	0.94%	-65.37%	173097	0.3669	65.56	2.12	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230227	2.15	2.15	2.1	2.12	-0.93%	0%	-65.7%	167676	0.3553	60.74	2.12	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230224	2.18	2.19	2.13	2.14	-1.38%	0%	-65.37%	182199	0.3905	64.96	2.14	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230223	2.16	2.2	2.15	2.17	0.93%	-0.46%	-64.89%	261617	0.5696	95.06	2.18	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230222	2.16	2.19	2.14	2.15	-0.92%	-0.46%	-65.21%	191547	0.4134	70.03	2.16	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230221	2.16	2.23	2.15	2.17	1.4%	-0.46%	-64.89%	377045	0.8236	136.13	2.18	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230220	2.12	2.14	2.1	2.14	0.94%	1.42%	-65.37%	154575	0.3269	58.5	2.11	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230217	2.11	2.14	2.1	2.12	0.47%	0%	-65.7%	174144	0.3691	67.74	2.12	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230216	2.18	2.19	2.1	2.11	-2.76%	-1.86%	-65.86%	301400	0.6473	116.96	2.15	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230215	2.2	2.2	2.16	2.17	-0.91%	0%	-64.89%	193235	0.4194	77.79	2.17	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230214	2.18	2.22	2.17	2.19	0.46%	0%	-64.56%	263633	0.5781	102.05	2.19	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230213	2.17	2.19	2.15	2.18	0.46%	0.46%	-64.72%	210068	0.456	78.5	2.17	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230210	2.15	2.18	2.14	2.17	0.93%	0.46%	-64.89%	154125	0.3333	55.85	2.16	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230209	2.15	2.16	2.12	2.15	0%	0.47%	-65.21%	218317	0.4681	76.7	2.14	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230208	2.16	2.2	2.14	2.15	-1.38%	-0.92%	-65.21%	249276	0.5408	91.18	2.17	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230207	2.17	2.2	2.16	2.18	0.93%	0%	-64.72%	174956	0.3817	67.23	2.18	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230206	2.16	2.18	2.14	2.16	-0.92%	0%	-65.05%	116728	0.2526	44.01	2.16	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230203	2.2	2.2	2.15	2.18	-0.91%	0.46%	-64.72%	195712	0.4244	70.52	2.17	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230202	2.21	2.23	2.18	2.2	-0.45%	0%	-64.4%	209694	0.4604	77.19	2.2	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230201	2.21	2.21	2.16	2.21	0.45%	1.38%	-64.24%	285993	0.6247	107.72	2.18	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230131	2.16	2.21	2.14	2.2	1.38%	0.92%	-64.4%	292918	0.6392	116.42	2.18	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230130	2.17	2.19	2.14	2.17	1.88%	0%	-64.89%	289089	0.6264	121.63	2.17	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230120	2.1	2.14	2.08	2.13	1.43%	0.47%	-65.53%	206373	0.4369	86.7	2.12	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230119	2.09	2.1	2.07	2.1	0%	0.48%	-66.02%	138988	0.2899	59.81	2.09	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230118	2.1	2.11	2.08	2.1	0.96%	0.48%	-66.02%	134289	0.2809	51.17	2.09	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230117	2.11	2.11	2.06	2.08	-0.95%	0%	-66.34%	206195	0.4298	70.85	2.08	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230116	2.09	2.12	2.07	2.1	0%	0.48%	-66.02%	211725	0.443	71.1	2.09	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230113	2.09	2.11	2.08	2.1	0.48%	0.48%	-66.02%	151905	0.318	51.83	2.09	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230112	2.1	2.11	2.06	2.09	-0.95%	0.48%	-66.18%	211839	0.4408	71.51	2.08	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230111	2.15	2.16	2.1	2.11	-0.94%	-0.94%	-65.86%	202861	0.4314	69.01	2.13	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230110	2.16	2.17	2.12	2.13	-1.39%	0%	-65.53%	188944	0.4026	63.77	2.13	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230109	2.17	2.19	2.15	2.16	-1.37%	0%	-65.05%	257246	0.5561	86.74	2.16	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230106	2.25	2.27	2.17	2.19	-1.79%	-0.45%	-64.56%	265310	0.5844	92.44	2.2	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230105	2.25	2.29	2.22	2.23	-1.33%	-0.45%	-63.92%	303038	0.6788	103.09	2.24	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230104	2.19	2.29	2.17	2.26	3.2%	0.44%	-63.43%	387571	0.8733	134.95	2.25	0%	6.01	0%	6.08	0%	6.18	0%	0%
20230103	2.16	2.2	2.15	2.19	1.39%	0.46%	-64.56%	266777	0.5824	92.12	2.18	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221230	2.2	2.21	2.15	2.16	-0.92%	-0.46%	-65.05%	199486	0.4322	61.15	2.17	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221229	2.22	2.23	2.16	2.18	-2.68%	0%	-64.72%	227330	0.4967	70.32	2.18	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221228	2.21	2.26	2.18	2.24	0.45%	0.45%	-63.75%	235510	0.5255	72.31	2.23	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221227	2.24	2.26	2.21	2.23	0%	0%	-63.92%	232081	0.5186	70.21	2.23	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221226	2.26	2.27	2.21	2.23	-2.19%	0%	-63.92%	237820	0.5305	68.96	2.23	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221223	2.29	2.32	2.25	2.28	-0.87%	-0.44%	-63.11%	206728	0.4725	56.32	2.29	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221222	2.34	2.37	2.28	2.3	0.88%	-1.29%	-62.78%	372257	0.8674	88.24	2.33	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221221	2.32	2.32	2.26	2.28	0%	-0.44%	-63.11%	260016	0.5949	59.57	2.29	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221220	2.34	2.34	2.26	2.28	-3.39%	-0.44%	-63.11%	331208	0.7593	70.52	2.29	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221219	2.38	2.46	2.33	2.36	-1.67%	-0.84%	-61.81%	346113	0.8249	73.68	2.38	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221216	2.42	2.47	2.36	2.4	-0.41%	-0.83%	-61.17%	421858	1.0208	81.93	2.42	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221215	2.39	2.41	2.33	2.41	1.26%	1.69%	-61%	291024	0.6909	49.42	2.37	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221214	2.42	2.42	2.37	2.38	-1.65%	-0.42%	-61.49%	265361	0.634	36.31	2.39	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221213	2.39	2.44	2.37	2.42	1.26%	0.41%	-60.84%	331158	0.7992	35.77	2.41	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221212	2.48	2.5	2.38	2.39	-4.4%	-1.24%	-61.33%	481528	1.167	43.27	2.42	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221209	2.45	2.55	2.45	2.5	2.46%	0.4%	-59.55%	769107	1.918	64.57	2.49	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221208	2.45	2.48	2.42	2.44	-0.41%	-0.41%	-60.52%	413376	1.0138	32.81	2.45	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221207	2.43	2.46	2.36	2.45	0%	1.24%	-60.36%	563200	1.3604	43.8	2.42	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221206	2.48	2.52	2.42	2.45	-1.61%	-0.41%	-60.36%	472419	1.161	38.51	2.46	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221205	2.5	2.58	2.45	2.49	1.22%	-0.8%	-59.71%	821222	2.0601	69.37	2.51	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221202	2.45	2.53	2.38	2.46	-1.6%	0.82%	-60.19%	1040075	2.5416	89.64	2.44	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221201	2.45	2.59	2.41	2.5	1.21%	0.4%	-59.55%	1465326	3.6536	136.78	2.49	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221130	2.59	2.77	2.44	2.47	-4.63%	-5.36%	-60.03%	2309603	6.0193	247.9	2.61	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221129	2.5	2.59	2.38	2.59	10.21%	4.02%	-58.09%	2178394	5.4278	276.77	2.49	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221128	2.34	2.46	2.29	2.35	-1.67%	-1.26%	-61.97%	1655186	3.9341	244.73	2.38	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221125	2.16	2.39	2.16	2.39	10.14%	1.27%	-61.33%	1321281	3.113	221.75	2.36	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221124	2.11	2.19	2.09	2.17	4.83%	1.4%	-64.89%	545031	1.1663	91.53	2.14	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221123	2.11	2.12	2.06	2.07	-1.9%	-0.48%	-66.5%	215199	0.4479	36.34	2.08	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221122	2.17	2.2	2.09	2.11	-1.4%	-0.94%	-65.86%	326653	0.6945	53.32	2.13	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221121	2.19	2.19	2.1	2.14	-2.28%	0%	-65.37%	322323	0.6883	53.79	2.14	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221118	2.22	2.25	2.19	2.19	-2.67%	-0.9%	-64.56%	349779	0.7743	60.92	2.21	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221117	2.26	2.29	2.19	2.25	0.45%	0.45%	-63.59%	556472	1.244	99.59	2.24	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221116	2.27	2.32	2.22	2.24	-2.18%	-0.88%	-63.75%	595132	1.3475	115.49	2.26	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221115	2.26	2.36	2.23	2.29	2.69%	0%	-62.94%	827722	1.8982	174.75	2.29	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221114	2.26	2.28	2.2	2.23	1.83%	-0.45%	-63.92%	848006	1.8993	199.97	2.24	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221111	2.14	2.24	2.13	2.19	4.29%	0%	-64.56%	818128	1.7877	222.3	2.19	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221110	2.07	2.13	2.06	2.1	0.48%	0%	-66.02%	347383	0.7299	105.54	2.1	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221109	2.05	2.18	2.05	2.09	2.96%	-1.42%	-66.18%	541166	1.1448	174.11	2.12	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221108	2.02	2.07	2.02	2.03	0%	-0.49%	-67.15%	240979	0.4913	83.47	2.04	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221107	1.99	2.04	1.98	2.03	0.5%	1%	-67.15%	307012	0.6175	105.63	2.01	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221104	1.95	2.02	1.94	2.02	4.12%	2.02%	-67.31%	335591	0.6649	114.59	1.98	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221103	1.95	1.97	1.94	1.94	-1.52%	-0.51%	-68.61%	217206	0.4235	74.76	1.95	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221102	1.95	1.99	1.94	1.97	0.51%	0%	-68.12%	265168	0.5217	93.86	1.97	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221101	1.93	1.96	1.9	1.96	1.55%	1.55%	-68.28%	269049	0.5185	97.03	1.93	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221031	1.93	1.96	1.88	1.93	-0.52%	0.52%	-68.77%	224044	0.4295	80.77	1.92	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221028	2.05	2.05	1.92	1.94	-5.83%	-2.02%	-68.61%	315916	0.625	114.14	1.98	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221027	2.05	2.08	2.03	2.06	0.49%	0%	-66.67%	198403	0.4083	76.3	2.06	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221026	2.05	2.08	2.03	2.05	0.49%	0%	-66.83%	227529	0.4664	86.89	2.05	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221025	2.07	2.08	2	2.04	-1.45%	0.49%	-66.99%	221798	0.4508	83.44	2.03	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221024	2.14	2.15	2.06	2.07	-3.72%	-0.96%	-66.5%	290121	0.6076	112.98	2.09	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221021	2.17	2.18	2.1	2.15	0.47%	0%	-65.21%	245298	0.5267	97.56	2.15	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221020	2.15	2.17	2.12	2.14	-0.93%	-0.47%	-65.37%	141856	0.3044	55.17	2.15	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221019	2.17	2.19	2.15	2.16	-0.92%	-0.46%	-65.05%	148566	0.3221	55.18	2.17	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221018	2.19	2.21	2.17	2.18	-0.91%	-0.46%	-64.72%	227134	0.4972	81.37	2.19	0%	6.01	0%	6.08	0%	6.18	0%	0%
20221017	2.17	2.23	2.13	2.2	1.38%	0.92%	-64.4%	289736	0.6325	101.27	2.18	0%	6.01	0%	6.08	0%	6.18	0%	0%
20220721	2.17	2.18	2.13	2.15	-0.92%	-0.46%	-65.21%	175876	0.3794	86.35	2.16	-63.58%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220720	2.16	2.18	2.15	2.17	0.46%	0.46%	-64.89%	140542	0.3041	69.21	2.16	-63.58%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220719	2.17	2.19	2.14	2.16	-0.92%	0%	-65.05%	185552	0.4006	91.17	2.16	-63.58%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220718	2.09	2.2	2.08	2.18	3.81%	0.93%	-64.72%	299478	0.6466	147.16	2.16	-63.58%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220715	2.17	2.19	2.09	2.1	-4.98%	-0.94%	-66.02%	334719	0.71	161.59	2.12	-64.25%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220714	2.25	2.27	2.18	2.21	-2.64%	0%	-64.24%	343993	0.7611	173.22	2.21	-62.73%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220713	2.23	2.29	2.22	2.27	1.34%	0%	-63.27%	294146	0.667	151.8	2.27	-61.72%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220712	2.23	2.26	2.21	2.24	0.45%	0.45%	-63.75%	178241	0.3977	90.51	2.23	-62.39%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220711	2.24	2.25	2.22	2.23	-0.89%	0%	-63.92%	177163	0.3953	89.97	2.23	-62.39%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220708	2.25	2.28	2.24	2.25	0%	-0.44%	-63.59%	193187	0.4364	99.32	2.26	-61.89%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220707	2.24	2.3	2.22	2.25	0%	-0.44%	-63.59%	181708	0.4105	93.42	2.26	-61.89%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220706	2.31	2.31	2.23	2.25	-3.43%	-0.88%	-63.59%	404818	0.9175	208.81	2.27	-61.72%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220705	2.27	2.44	2.26	2.33	2.64%	-0.43%	-62.3%	571753	1.3366	304.19	2.34	-60.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220704	2.3	2.31	2.26	2.27	-1.73%	0%	-63.27%	207452	0.4714	107.29	2.27	-61.72%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220701	2.29	2.34	2.29	2.31	0.43%	0%	-62.62%	237228	0.5485	124.83	2.31	-61.05%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220630	2.34	2.35	2.3	2.3	-1.29%	-0.86%	-62.78%	309908	0.7182	163.45	2.32	-60.88%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220629	2.31	2.36	2.3	2.33	0.87%	-0.43%	-62.3%	453012	1.0581	240.81	2.34	-60.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220628	2.29	2.31	2.29	2.31	0.43%	0.43%	-62.62%	229748	0.5279	120.14	2.3	-61.21%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220627	2.3	2.32	2.29	2.3	0%	0%	-62.78%	249798	0.5755	130.98	2.3	-61.21%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220624	2.32	2.32	2.28	2.3	-0.43%	0.44%	-62.78%	265697	0.6092	138.65	2.29	-61.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220623	2.31	2.32	2.27	2.31	0%	0.43%	-62.62%	263565	0.6062	137.96	2.3	-61.21%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220622	2.34	2.38	2.3	2.31	-2.12%	-0.86%	-62.62%	397731	0.9266	210.88	2.33	-60.71%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220621	2.31	2.48	2.31	2.36	3.06%	-1.26%	-61.81%	732804	1.748	397.82	2.39	-59.7%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220620	2.26	2.29	2.25	2.29	0.88%	0.44%	-62.94%	246674	0.5623	127.97	2.28	-61.55%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220617	2.26	2.29	2.24	2.27	-0.87%	0.44%	-63.27%	238716	0.5388	122.62	2.26	-61.89%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220616	2.29	2.36	2.28	2.29	0.44%	-0.43%	-62.94%	308744	0.7107	161.75	2.3	-61.21%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220615	2.28	2.32	2.26	2.28	-0.44%	-0.87%	-63.11%	471232	1.0833	246.55	2.3	-61.21%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220614	2.21	2.29	2.2	2.29	2.23%	1.33%	-62.94%	395808	0.8948	203.65	2.26	-61.89%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220613	2.25	2.25	2.22	2.24	-0.88%	0%	-63.75%	250113	0.5591	127.24	2.24	-62.23%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220610	2.24	2.28	2.24	2.26	0%	0%	-63.43%	231306	0.5228	118.98	2.26	-61.89%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220609	2.29	2.31	2.26	2.26	-1.31%	-1.31%	-63.43%	249030	0.5693	129.57	2.29	-61.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220608	2.34	2.34	2.26	2.29	-2.14%	0%	-62.94%	342237	0.7842	178.47	2.29	-61.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220607	2.27	2.34	2.26	2.34	3.08%	1.74%	-62.14%	497457	1.1448	260.54	2.3	-61.21%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220606	2.25	2.28	2.23	2.27	0.44%	0.44%	-63.27%	277499	0.626	142.47	2.26	-61.89%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220602	2.27	2.29	2.25	2.26	-0.88%	0%	-63.43%	256817	0.5805	132.11	2.26	-61.89%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220601	2.3	2.32	2.26	2.28	-0.87%	-0.44%	-63.11%	320488	0.7331	166.84	2.29	-61.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220531	2.28	2.33	2.25	2.3	-0.43%	0.44%	-62.78%	441869	1.0116	230.23	2.29	-61.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220530	2.33	2.35	2.27	2.31	-2.94%	0%	-62.62%	619603	1.4287	325.16	2.31	-61.05%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220527	2.42	2.5	2.35	2.38	-2.86%	-0.42%	-61.49%	1194735	2.859	650.67	2.39	-59.7%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220526	2.28	2.45	2.27	2.45	9.87%	1.66%	-60.36%	568292	1.3721	312.27	2.41	-59.36%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220525	2.16	2.23	2.16	2.23	2.29%	0.9%	-63.92%	285502	0.631	143.61	2.21	-62.73%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220524	2.31	2.32	2.18	2.18	-5.63%	-2.68%	-64.72%	515651	1.1525	262.3	2.24	-62.23%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220523	2.33	2.35	2.3	2.31	-1.28%	0%	-62.62%	380769	0.8808	200.46	2.31	-61.05%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220520	2.39	2.39	2.32	2.34	-0.85%	0%	-62.14%	404999	0.9484	215.84	2.34	-60.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220519	2.26	2.36	2.24	2.36	2.61%	1.29%	-61.81%	621103	1.4473	329.39	2.33	-60.71%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220518	2.33	2.35	2.27	2.3	-2.54%	-0.43%	-62.78%	668148	1.5435	351.28	2.31	-61.05%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220517	2.42	2.49	2.33	2.36	-3.67%	-1.26%	-61.81%	799920	1.9094	434.56	2.39	-59.7%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220516	2.47	2.53	2.4	2.45	-0.41%	-0.41%	-60.36%	1153447	2.8371	645.69	2.46	-58.52%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220513	2.29	2.52	2.28	2.46	7.42%	1.65%	-60.19%	1385846	3.3488	762.15	2.42	-59.19%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220512	2.28	2.38	2.24	2.29	-1.72%	-0.43%	-62.94%	625447	1.4382	327.32	2.3	-61.21%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220511	2.38	2.43	2.3	2.33	-2.51%	-0.85%	-62.3%	842676	1.9841	451.56	2.35	-60.37%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220510	2.31	2.42	2.27	2.39	1.7%	1.27%	-61.33%	754963	1.7852	406.29	2.36	-60.2%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220509	2.31	2.4	2.27	2.35	3.98%	-0.42%	-61.97%	576260	1.3584	309.16	2.36	-60.2%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220506	2.23	2.32	2.17	2.26	-2.16%	0.44%	-63.43%	493039	1.1102	252.67	2.25	-62.06%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220505	2.28	2.34	2.22	2.31	4.05%	1.32%	-62.62%	622714	1.4207	323.33	2.28	-61.55%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220429	2.13	2.25	2.12	2.22	3.74%	1.37%	-64.08%	729041	1.5999	364.12	2.19	-63.07%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220428	2.12	2.22	2.1	2.14	-1.38%	-0.47%	-65.37%	611948	1.3166	299.64	2.15	-63.74%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220427	2.2	2.25	2.08	2.17	-1.81%	0.93%	-64.89%	767544	1.6479	375.04	2.15	-63.74%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220426	2.27	2.33	2.19	2.21	-2.21%	-2.64%	-64.24%	639360	1.4495	329.89	2.27	-61.72%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220425	2.38	2.44	2.22	2.26	-5.83%	-2.16%	-63.43%	651722	1.5086	343.34	2.31	-61.05%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220422	2.39	2.44	2.33	2.4	0.84%	0%	-61.17%	514978	1.2353	281.14	2.4	-59.53%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220421	2.55	2.55	2.37	2.38	-6.3%	-2.46%	-61.49%	681787	1.6631	378.5	2.44	-58.85%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220420	2.65	2.69	2.51	2.54	-4.87%	-1.55%	-58.9%	727633	1.8774	427.27	2.58	-56.49%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220419	2.65	2.67	2.54	2.67	1.91%	1.91%	-56.8%	734080	1.922	437.42	2.62	-55.82%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220418	2.75	2.79	2.57	2.62	-6.09%	-1.87%	-57.61%	936696	2.5007	569.13	2.67	-54.97%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220415	2.89	2.89	2.76	2.79	-4.45%	-1.06%	-54.85%	887044	2.4987	568.67	2.82	-52.45%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220414	2.75	2.95	2.75	2.92	8.15%	2.1%	-52.75%	1418734	4.0565	923.21	2.86	-51.77%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220413	2.85	2.87	2.7	2.7	-8.16%	-2.88%	-56.31%	1153793	3.2084	730.19	2.78	-53.12%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220412	2.92	3.1	2.83	2.94	-6.37%	-0.34%	-52.43%	1597907	4.7136	1072.76	2.95	-50.25%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220411	3.3	3.3	3.14	3.14	-10.03%	-0.63%	-49.19%	1582153	4.9951	1136.83	3.16	-46.71%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220408	3.3	3.66	3.18	3.49	4.49%	2.05%	-43.53%	3153450	10.8	2457.95	3.42	-42.33%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220407	3.07	3.44	2.96	3.34	6.71%	1.83%	-45.95%	2910708	9.5424	2171.74	3.28	-44.69%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220401	3.06	3.22	2.96	3.06	-4.38%	0%	-50.49%	1673342	5.1237	1166.09	3.06	-48.4%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220331	3.3	3.47	3.16	3.2	-6.98%	-3.61%	-48.22%	3060673	10.1658	2313.62	3.32	-44.01%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220330	3.16	3.44	3.16	3.44	9.9%	1.47%	-44.34%	2705821	9.1708	2087.17	3.39	-42.83%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220329	3.15	3.49	3.01	3.13	-1.88%	-3.99%	-49.35%	2778959	9.0465	2058.88	3.26	-45.03%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220328	2.84	3.19	2.82	3.19	10%	4.59%	-48.38%	1940823	5.9199	1347.3	3.05	-48.57%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220325	2.8	3	2.69	2.9	3.2%	1.75%	-53.07%	1817485	5.176	1178	2.85	-51.94%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220324	2.9	3.08	2.78	2.81	-5.7%	-2.77%	-54.53%	1721791	4.9803	1133.46	2.89	-51.26%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220323	2.88	3.36	2.83	2.98	-2.93%	-1.65%	-51.78%	2527405	7.6541	1741.98	3.03	-48.9%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220322	2.7	3.07	2.62	3.07	10.04%	5.86%	-50.32%	2210812	6.4028	1457.2	2.9	-51.1%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220321	2.54	2.79	2.51	2.79	9.84%	2.95%	-54.85%	1936270	5.2532	1195.57	2.71	-54.3%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220318	2.62	2.62	2.47	2.54	0.79%	0.79%	-58.9%	1060478	2.6777	609.41	2.52	-57.5%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220317	2.41	2.52	2.41	2.52	10.04%	0.4%	-59.22%	300721	0.7557	171.99	2.51	-57.67%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220316	2.22	2.34	2.16	2.29	4.57%	2.23%	-62.94%	397421	0.8902	202.6	2.24	-62.23%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220315	2.32	2.32	2.17	2.19	-6.41%	-2.67%	-64.56%	336058	0.7571	172.31	2.25	-62.06%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220314	2.41	2.42	2.32	2.34	-2.9%	-1.27%	-62.14%	233305	0.5535	125.97	2.37	-60.03%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220311	2.36	2.42	2.31	2.41	0.42%	2.12%	-61%	231400	0.5472	124.54	2.36	-60.2%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220310	2.37	2.44	2.35	2.4	2.56%	0%	-61.17%	294485	0.7079	161.11	2.4	-59.53%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220309	2.36	2.39	2.22	2.34	-1.27%	1.3%	-62.14%	364004	0.8425	191.74	2.31	-61.05%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220308	2.45	2.47	2.33	2.37	-4.05%	-1.25%	-61.65%	318526	0.7633	173.72	2.4	-59.53%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220307	2.46	2.51	2.44	2.47	-0.4%	-0.4%	-60.03%	258562	0.6413	145.95	2.48	-58.18%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220304	2.55	2.55	2.47	2.48	-3.13%	-0.4%	-59.87%	299551	0.7472	170.05	2.49	-58.01%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220303	2.52	2.62	2.52	2.56	1.59%	0.39%	-58.58%	357547	0.9135	207.9	2.55	-57%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220302	2.47	2.55	2.46	2.52	1.2%	0.4%	-59.22%	327161	0.8222	187.12	2.51	-57.67%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220301	2.49	2.51	2.45	2.49	0.81%	0.81%	-59.71%	233382	0.577	131.32	2.47	-58.35%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220228	2.51	2.51	2.4	2.47	-0.8%	1.23%	-60.03%	279777	0.6819	155.19	2.44	-58.85%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220225	2.48	2.52	2.46	2.49	0.4%	0%	-59.71%	305864	0.7611	173.22	2.49	-58.01%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220224	2.56	2.6	2.43	2.48	-3.88%	-1.59%	-59.87%	538581	1.3565	308.72	2.52	-57.5%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220223	2.63	2.66	2.56	2.58	-1.9%	0%	-58.25%	405651	1.0478	238.47	2.58	-56.49%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220222	2.65	2.76	2.62	2.63	-1.87%	-1.87%	-57.44%	634058	1.7013	387.2	2.68	-54.81%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220221	2.62	2.69	2.6	2.68	1.9%	1.52%	-56.63%	559511	1.4783	336.44	2.64	-55.48%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220218	2.52	2.65	2.5	2.63	3.14%	1.15%	-57.44%	594307	1.5433	351.24	2.6	-56.16%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220217	2.65	2.66	2.54	2.55	-4.49%	-1.54%	-58.74%	641328	1.6599	377.77	2.59	-56.32%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220216	2.69	2.73	2.62	2.67	-2.55%	0.38%	-56.8%	751625	2.0013	455.47	2.66	-55.14%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220215	2.68	2.83	2.62	2.74	1.48%	0.74%	-55.66%	1031467	2.8035	638.04	2.72	-54.13%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220214	2.83	2.83	2.6	2.7	-6.57%	-0.74%	-56.31%	1535494	4.17	949.04	2.72	-54.13%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220211	2.89	2.89	2.82	2.89	9.89%	0%	-53.24%	845277	2.4415	555.66	2.89	-51.26%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220210	2.58	2.65	2.51	2.63	1.15%	1.15%	-57.44%	412923	1.072	243.97	2.6	-56.16%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20220209	2.57	2.68	2.54	2.6	1.17%	-0.76%	-57.93%	462916	1.2121	275.86	2.62	-55.82%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211203	2.32	2.35	2.26	2.33	0.43%	1.3%	-62.3%	263339	0.6065	138.03	2.3	-61.21%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211202	2.32	2.44	2.31	2.32	-0.43%	-1.69%	-62.46%	412626	0.9734	221.53	2.36	-60.2%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211201	2.26	2.34	2.22	2.33	4.02%	1.75%	-62.3%	305783	0.6992	159.13	2.29	-61.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211130	2.25	2.33	2.23	2.24	0.45%	-1.75%	-63.75%	307694	0.7012	159.58	2.28	-61.55%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211129	2.24	2.26	2.21	2.23	-2.19%	-0.45%	-63.92%	213577	0.4776	108.7	2.24	-62.23%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211126	2.33	2.33	2.27	2.28	-2.56%	-0.44%	-63.11%	239592	0.5482	124.76	2.29	-61.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211125	2.34	2.38	2.31	2.34	0.43%	0%	-62.14%	233037	0.5461	124.29	2.34	-60.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211124	2.35	2.36	2.32	2.33	-0.85%	-0.43%	-62.3%	193565	0.4526	103.01	2.34	-60.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211123	2.33	2.37	2.31	2.35	0.86%	0%	-61.97%	248510	0.5834	132.77	2.35	-60.37%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211122	2.42	2.43	2.33	2.33	-2.92%	-1.27%	-62.3%	254384	0.6004	136.64	2.36	-60.2%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211119	2.36	2.41	2.28	2.4	1.27%	2.13%	-61.17%	315526	0.74	168.42	2.35	-60.37%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211118	2.41	2.42	2.35	2.37	-2.07%	-0.42%	-61.65%	285951	0.6796	154.67	2.38	-59.87%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211117	2.48	2.54	2.4	2.42	-2.42%	-0.82%	-60.84%	349664	0.8532	194.18	2.44	-58.85%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211116	2.64	2.67	2.46	2.48	-4.98%	-2.36%	-59.87%	443872	1.1283	256.79	2.54	-57.17%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211115	2.49	2.64	2.47	2.61	4.4%	1.95%	-57.77%	337389	0.8634	196.5	2.56	-56.83%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211112	2.6	2.61	2.47	2.5	-3.1%	-0.79%	-59.55%	327878	0.8261	188.01	2.52	-57.5%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211111	2.49	2.72	2.47	2.58	4.03%	-0.77%	-58.25%	509811	1.3245	301.44	2.6	-56.16%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211110	2.4	2.49	2.35	2.48	2.48%	2.06%	-59.87%	268602	0.652	148.39	2.43	-59.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211109	2.48	2.48	2.4	2.42	-1.63%	0%	-60.84%	152660	0.3691	84	2.42	-59.19%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211108	2.43	2.51	2.4	2.46	0.82%	0%	-60.19%	202834	0.4982	113.38	2.46	-58.52%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211105	2.52	2.53	2.42	2.44	-2.79%	-0.81%	-60.52%	191449	0.471	107.19	2.46	-58.52%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211104	2.56	2.57	2.5	2.51	-1.95%	-0.4%	-59.39%	148283	0.3737	85.05	2.52	-57.5%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211103	2.5	2.58	2.49	2.56	1.99%	0.79%	-58.58%	136677	0.3468	78.93	2.54	-57.17%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211102	2.57	2.63	2.49	2.51	-2.33%	-1.57%	-59.39%	175416	0.4465	101.62	2.55	-57%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211101	2.61	2.64	2.54	2.57	-1.91%	-0.39%	-58.41%	170532	0.4395	100.03	2.58	-56.49%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211029	2.5	2.65	2.5	2.62	3.56%	1.16%	-57.61%	195159	0.5057	115.09	2.59	-56.32%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211028	2.52	2.58	2.45	2.53	0%	0.8%	-59.06%	266046	0.6683	152.1	2.51	-57.67%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211027	2.63	2.64	2.5	2.53	-3.44%	-0.78%	-59.06%	323245	0.8229	187.28	2.55	-57%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211026	2.66	2.75	2.6	2.62	-2.24%	-1.5%	-57.61%	242786	0.6463	147.09	2.66	-55.14%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211025	2.7	2.71	2.62	2.68	-2.19%	0.75%	-56.63%	263695	0.7009	159.52	2.66	-55.14%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211022	2.66	2.83	2.66	2.74	3.01%	0%	-55.66%	443360	1.2132	276.11	2.74	-53.79%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211021	2.68	2.84	2.64	2.66	-1.48%	-2.21%	-56.96%	491509	1.3357	303.99	2.72	-54.13%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211020	2.79	2.79	2.68	2.7	-3.23%	-1.1%	-56.31%	435201	1.1875	270.26	2.73	-53.96%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211019	2.91	2.94	2.77	2.79	-3.79%	-1.41%	-54.85%	432343	1.2222	278.16	2.83	-52.28%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211018	2.98	3	2.87	2.9	-3.33%	-0.68%	-53.07%	347434	1.0138	230.73	2.92	-50.76%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211015	3.2	3.2	2.97	3	-5.66%	-0.99%	-51.46%	286849	0.8688	197.73	3.03	-48.9%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211014	3.28	3.28	3.17	3.18	-2.75%	-0.62%	-48.54%	207501	0.6647	151.28	3.2	-46.04%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211013	3.34	3.37	3.26	3.27	-2.39%	-0.91%	-47.09%	111492	0.3674	83.62	3.3	-44.35%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211012	3.36	3.41	3.32	3.35	-0.89%	-0.3%	-45.79%	95158	0.3197	72.76	3.36	-43.34%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211011	3.45	3.47	3.36	3.38	-2.31%	-0.59%	-45.31%	127550	0.4331	98.57	3.4	-42.66%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20211008	3.35	3.51	3.29	3.46	4.53%	1.76%	-44.01%	218280	0.7423	168.94	3.4	-42.66%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210930	3.43	3.45	3.26	3.31	-2.65%	-0.3%	-46.44%	199106	0.6607	150.37	3.32	-44.01%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210929	3.31	3.64	3.3	3.4	2.1%	-1.73%	-44.98%	272020	0.9412	214.21	3.46	-41.65%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210928	3.43	3.52	3.3	3.33	-1.48%	-1.19%	-46.12%	222923	0.751	170.92	3.37	-43.17%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210927	3.29	3.47	3.17	3.38	3.05%	1.81%	-45.31%	281014	0.9338	212.52	3.32	-44.01%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210924	3.48	3.48	3.25	3.28	-7.08%	-1.2%	-46.93%	323207	1.0742	244.48	3.32	-44.01%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210923	3.32	3.53	3.28	3.53	9.97%	1.73%	-42.88%	195049	0.6767	154.01	3.47	-41.48%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210922	3.23	3.29	3.18	3.21	-5.87%	-0.31%	-48.06%	247462	0.7968	181.34	3.22	-45.7%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210917	3.63	3.64	3.28	3.41	-6.06%	0.59%	-44.82%	417405	1.4146	321.95	3.39	-42.83%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210916	3.74	3.78	3.61	3.63	-2.94%	-1.63%	-41.26%	226397	0.8356	190.17	3.69	-37.77%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210915	3.87	3.89	3.73	3.74	-3.36%	-1.32%	-39.48%	176948	0.6705	152.6	3.79	-36.09%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210914	4.1	4.11	3.87	3.87	-3.97%	-1.78%	-37.38%	181579	0.7157	162.88	3.94	-33.56%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210913	4.06	4.15	4	4.03	-1.71%	-0.74%	-34.79%	206500	0.8384	190.81	4.06	-31.53%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210910	4.23	4.23	4.1	4.1	-1.91%	-1.2%	-33.66%	181039	0.7505	170.8	4.15	-30.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210909	4.4	4.54	4.1	4.18	-2.79%	-1.42%	-32.36%	456925	1.9384	441.16	4.24	-28.5%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210908	3.97	4.3	3.92	4.3	9.97%	2.87%	-30.42%	398852	1.6655	379.05	4.18	-29.51%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210907	3.75	4.04	3.73	3.91	3.99%	-0.26%	-36.73%	234240	0.9176	208.83	3.92	-33.9%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210906	3.66	3.81	3.63	3.76	2.73%	0.53%	-39.16%	146756	0.5495	125.06	3.74	-36.93%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210729	3.7	3.93	3.7	3.9	5.69%	1.3%	-36.89%	173384	0.6667	151.73	3.85	-35.08%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210728	3.83	3.87	3.6	3.69	-3.91%	-0.27%	-40.29%	148702	0.5497	125.11	3.7	-37.61%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210727	3.84	3.94	3.81	3.84	-1.03%	-0.78%	-37.86%	124408	0.482	109.7	3.87	-34.74%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210726	4.03	4.03	3.79	3.88	-4.2%	-0.51%	-37.22%	190682	0.7428	169.05	3.9	-34.23%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210723	4.22	4.23	4.01	4.05	-4.26%	-0.98%	-34.47%	202245	0.827	188.22	4.09	-31.03%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210722	4.08	4.48	4.07	4.23	3.68%	-0.94%	-31.55%	322986	1.3778	313.57	4.27	-27.99%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210721	4	4.16	4	4.08	2%	0.25%	-33.98%	191864	0.7815	177.86	4.07	-31.37%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210720	4.03	4.06	3.9	4	-0.74%	0.76%	-35.28%	168861	0.6697	152.42	3.97	-33.05%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210719	4.08	4.16	3.95	4.03	-2.18%	0.25%	-34.79%	235594	0.9468	215.48	4.02	-32.21%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210716	4.26	4.32	4.09	4.12	-3.29%	-1.2%	-33.33%	147215	0.6136	139.65	4.17	-29.68%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210715	4.38	4.42	4.23	4.26	-2.29%	-0.47%	-31.07%	134901	0.5768	131.27	4.28	-27.82%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210714	4.42	4.48	4.32	4.36	-1.8%	-0.23%	-29.45%	131087	0.573	130.41	4.37	-26.31%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210713	4.49	4.55	4.42	4.44	-0.89%	-0.45%	-28.16%	117907	0.5262	119.76	4.46	-24.79%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210712	4.5	4.67	4.48	4.48	-1.1%	-1.54%	-27.51%	139347	0.6337	144.22	4.55	-23.27%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210709	4.52	4.61	4.43	4.53	-0.66%	0.44%	-26.7%	117394	0.5294	120.49	4.51	-23.95%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210708	4.59	4.7	4.56	4.56	-2.15%	-0.87%	-26.21%	140830	0.6481	147.5	4.6	-22.43%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210707	4.72	4.74	4.59	4.66	-2.1%	-0.21%	-24.6%	164916	0.7695	175.13	4.67	-21.25%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210706	4.71	4.9	4.71	4.76	0.21%	-0.42%	-22.98%	175972	0.8418	191.58	4.78	-19.39%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210705	4.86	4.96	4.72	4.75	-2.26%	-1.25%	-23.14%	204692	0.9841	223.97	4.81	-18.89%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210702	4.75	5.2	4.63	4.86	1.04%	-1.42%	-21.36%	402880	1.9877	452.38	4.93	-16.86%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210701	4.38	4.81	4.32	4.81	10.07%	4.34%	-22.17%	268282	1.2374	281.62	4.61	-22.26%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210630	4.44	4.56	4.3	4.37	-1.35%	-0.68%	-29.29%	222577	0.979	222.81	4.4	-25.8%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210629	4.8	4.82	4.41	4.43	-9.22%	-2.64%	-28.32%	342763	1.5599	355.01	4.55	-23.27%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210628	5.4	5.47	4.8	4.88	-4.69%	-2.79%	-21.04%	473962	2.3809	541.86	5.02	-15.35%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210625	5.12	5.12	4.9	5.12	10.11%	0.2%	-17.15%	84510	0.4315	98.2	5.11	-13.83%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210618	4.65	4.68	4.55	4.65	-0.43%	0.65%	-24.76%	133513	0.6165	140.31	4.62	-22.09%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210617	4.65	4.77	4.62	4.67	0.21%	-0.21%	-24.43%	118424	0.5546	126.22	4.68	-21.08%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210616	4.75	4.81	4.64	4.66	-2.1%	-1.27%	-24.6%	136507	0.6445	146.68	4.72	-20.4%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210615	4.88	4.9	4.72	4.76	-1.86%	-0.21%	-22.98%	129350	0.6176	140.56	4.77	-19.56%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210611	4.88	4.94	4.81	4.85	-0.41%	-0.41%	-21.52%	116639	0.568	129.27	4.87	-17.88%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210610	4.97	4.99	4.85	4.87	-1.22%	-0.41%	-21.2%	145079	0.7101	161.61	4.89	-17.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210609	4.99	5.03	4.85	4.93	-1.4%	-0.2%	-20.23%	189066	0.9337	212.5	4.94	-16.69%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210608	5.08	5.12	4.98	5	-0.6%	-0.99%	-19.09%	133728	0.6748	153.58	5.05	-14.84%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210607	5.12	5.21	5	5.03	-2.52%	-0.79%	-18.61%	212238	1.0771	245.14	5.07	-14.5%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210604	5.3	5.36	5.1	5.16	-3.37%	-0.58%	-16.5%	267937	1.3907	316.51	5.19	-12.48%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210603	5.49	5.54	5.25	5.34	-2.55%	-0.74%	-13.59%	209854	1.128	256.72	5.38	-9.27%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210602	5.55	5.62	5.43	5.48	-0.9%	-0.54%	-11.33%	152647	0.8405	191.29	5.51	-7.08%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210601	5.75	5.82	5.5	5.53	-3.83%	-0.9%	-10.52%	177288	0.99	225.31	5.58	-5.9%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210531	6	6.05	5.4	5.75	-4.17%	2.31%	-6.96%	274563	1.5437	351.33	5.62	-5.23%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210528	5.93	6.12	5.87	6	0.67%	0%	-2.91%	129559	0.7771	176.86	6	1.18%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210527	5.88	6.1	5.83	5.96	1.71%	0.17%	-3.56%	93157	0.5544	126.17	5.95	0.34%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210526	5.81	5.93	5.77	5.86	0.34%	0%	-5.18%	78550	0.4605	104.8	5.86	-1.18%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210525	5.79	5.97	5.62	5.84	1.04%	0.17%	-5.5%	102580	0.5985	136.21	5.83	-1.69%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210524	5.95	5.96	5.69	5.78	-2.53%	-0.17%	-6.47%	120672	0.6988	159.04	5.79	-2.36%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210521	5.78	6.2	5.78	5.93	2.77%	-1.33%	-4.05%	192881	1.1591	263.8	6.01	1.35%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210520	5.77	5.85	5.65	5.77	-0.86%	0.87%	-6.63%	94054	0.5382	122.49	5.72	-3.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210519	5.95	5.95	5.74	5.82	-2.02%	0.17%	-5.83%	107165	0.6228	141.74	5.81	-2.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210518	5.97	6.05	5.85	5.94	-0.34%	0.68%	-3.88%	79567	0.4697	106.9	5.9	-0.51%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210517	6.02	6.12	5.93	5.96	-1.65%	-0.83%	-3.56%	94878	0.5702	129.77	6.01	1.35%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210514	6.13	6.15	5.99	6.06	-0.82%	0.17%	-1.94%	90576	0.548	124.72	6.05	2.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210513	6.06	6.32	6.01	6.11	0%	-0.81%	-1.13%	98456	0.6063	137.99	6.16	3.88%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210512	6.03	6.19	5.97	6.11	1.16%	0.49%	-1.13%	93455	0.5679	129.25	6.08	2.53%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210511	6.56	6.6	5.96	6.04	-7.93%	-0.98%	-2.27%	243197	1.4846	337.88	6.1	2.87%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210510	6.66	6.82	6.51	6.56	-0.91%	-1.5%	6.15%	153929	1.0245	233.16	6.66	12.31%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210507	6.96	6.98	6.51	6.62	-4.89%	-1.19%	7.12%	221894	1.4863	338.26	6.7	12.98%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210506	6.94	7.09	6.59	6.96	0.29%	0.29%	12.62%	87548	0.6076	138.28	6.94	17.03%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210430	7.14	7.18	6.9	6.94	-1.98%	-0.72%	12.3%	88249	0.6171	140.44	6.99	17.88%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210429	7.04	7.19	6.87	7.08	2.76%	0.43%	14.56%	169741	1.1973	272.49	7.05	18.89%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210428	6.68	6.93	6.68	6.89	2.38%	1.17%	11.49%	98728	0.6728	153.12	6.81	14.84%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210427	6.67	6.8	6.55	6.73	0.3%	0.75%	8.9%	110271	0.7367	167.66	6.68	12.65%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210426	7.05	7.25	6.7	6.71	-3.87%	-3.73%	8.58%	207600	1.4476	329.46	6.97	17.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210423	7.06	7.2	6.95	6.98	-2.1%	-0.71%	12.94%	108452	0.7628	173.6	7.03	18.55%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210422	7.2	7.28	7.06	7.13	-1.25%	-0.28%	15.37%	141200	1.0095	229.75	7.15	20.57%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210421	6.82	7.31	6.78	7.22	4.18%	1.26%	16.83%	251205	1.7908	407.57	7.13	20.24%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210416	6.67	6.87	6.64	6.75	1.35%	-0.59%	9.22%	77835	0.5287	120.33	6.79	14.5%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210415	6.83	6.87	6.6	6.66	-2.77%	-0.45%	7.77%	89215	0.5968	135.82	6.69	12.82%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210414	6.54	6.95	6.42	6.85	5.06%	2.09%	10.84%	152350	1.0226	232.73	6.71	13.15%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210413	6.75	6.83	6.5	6.52	-3.83%	-1.36%	5.5%	150223	0.9923	225.84	6.61	11.47%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210412	6.95	7.06	6.7	6.78	-2.31%	-1.31%	9.71%	118509	0.8145	185.37	6.87	15.85%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210409	6.91	7.12	6.79	6.94	0.14%	-0.29%	12.3%	127091	0.8842	201.23	6.96	17.37%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210408	7	7.03	6.91	6.93	-1.14%	-0.43%	12.14%	82986	0.5778	131.5	6.96	17.37%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210407	6.96	7.08	6.9	7.01	0.43%	0.43%	13.43%	98306	0.6863	156.19	6.98	17.71%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210406	7.1	7.14	6.87	6.98	-1.55%	-0.14%	12.94%	126006	0.8804	200.37	6.99	17.88%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210402	6.86	7.34	6.81	7.09	3.05%	-0.42%	14.72%	188428	1.3424	305.51	7.12	20.07%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210401	7.28	7.28	6.84	6.88	-4.18%	-1.71%	11.33%	177277	1.2401	282.23	7	18.04%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210330	6.97	7.01	6.54	6.73	-2.46%	-0.3%	8.9%	212253	1.4321	325.93	6.75	13.83%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210329	7.08	7.12	6.86	6.9	-1.85%	-0.72%	11.65%	139880	0.9728	221.4	6.95	17.2%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20210326	7.05	7.11	6.93	7.03	-0.42%	0%	13.75%	147346	1.0357	235.71	7.03	18.55%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201215	3.9	3.9	3.74	3.74	-4.35%	-1.06%	-39.48%	105027	0.3972	90.4	3.78	-36.26%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201214	4.02	4.02	3.86	3.91	-2.74%	0%	-36.73%	82020	0.3206	72.96	3.91	-34.06%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201211	4.15	4.19	3.99	4.02	-3.37%	-1.23%	-34.95%	43101	0.1755	39.94	4.07	-31.37%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201210	4.15	4.2	4.12	4.16	-0.24%	-0.24%	-32.69%	24632	0.1027	23.37	4.17	-29.68%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201209	4.23	4.26	4.15	4.17	-1.65%	-0.48%	-32.52%	38388	0.1608	36.6	4.19	-29.34%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201208	4.27	4.29	4.23	4.24	-0.7%	-0.47%	-31.39%	25756	0.1097	24.97	4.26	-28.16%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201207	4.31	4.32	4.26	4.27	-0.93%	-0.23%	-30.91%	33303	0.1427	32.48	4.28	-27.82%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201204	4.3	4.32	4.25	4.31	0.23%	0.94%	-30.26%	30998	0.1325	30.16	4.27	-27.99%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201203	4.38	4.38	4.28	4.3	-1.38%	0%	-30.42%	42213	0.1815	41.31	4.3	-27.49%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201202	4.32	4.44	4.31	4.36	1.16%	0.23%	-29.45%	47566	0.2071	47.13	4.35	-26.64%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201201	4.3	4.32	4.24	4.31	0.47%	0.23%	-30.26%	37112	0.1594	36.28	4.3	-27.49%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201130	4.33	4.37	4.29	4.29	-0.92%	-1.15%	-30.58%	33030	0.1432	32.59	4.34	-26.81%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201127	4.3	4.34	4.28	4.33	0.93%	0.23%	-29.94%	26900	0.1162	26.45	4.32	-27.15%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201126	4.3	4.39	4.28	4.29	-1.61%	-0.23%	-30.58%	40964	0.1762	40.1	4.3	-27.49%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201125	4.42	4.44	4.36	4.36	-0.91%	-0.68%	-29.45%	33962	0.1492	33.96	4.39	-25.97%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201124	4.4	4.43	4.36	4.4	-0.45%	0.23%	-28.8%	35908	0.1578	35.91	4.39	-25.97%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201123	4.43	4.48	4.39	4.42	0.68%	0%	-28.48%	41868	0.1849	42.08	4.42	-25.46%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201120	4.46	4.46	4.34	4.39	-0.9%	0.23%	-28.96%	71681	0.3142	71.51	4.38	-26.14%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201119	4.52	4.53	4.42	4.43	-2.21%	-0.89%	-28.32%	59227	0.265	60.31	4.47	-24.62%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201118	4.49	4.55	4.49	4.53	0.22%	0.22%	-26.7%	44252	0.2001	45.54	4.52	-23.78%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201117	4.58	4.62	4.51	4.52	-0.88%	-1.09%	-26.86%	63415	0.2899	65.98	4.57	-22.93%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201116	4.49	4.62	4.46	4.56	1.56%	0.22%	-26.21%	54680	0.2489	56.65	4.55	-23.27%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201113	4.54	4.54	4.45	4.49	-1.1%	0.45%	-27.35%	54120	0.242	55.08	4.47	-24.62%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201112	4.56	4.63	4.52	4.54	-2.16%	-0.44%	-26.54%	82230	0.3753	85.41	4.56	-23.1%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201111	4.73	4.78	4.55	4.64	-0.85%	-0.22%	-24.92%	112710	0.5237	119.19	4.65	-21.59%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201110	5.16	5.29	4.68	4.68	-4.49%	-6.21%	-24.27%	266961	1.3309	302.9	4.99	-15.85%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201109	4.8	4.9	4.69	4.9	10.11%	1.24%	-20.71%	68514	0.3313	75.4	4.84	-18.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201106	4.47	4.48	4.42	4.45	0%	0%	-27.99%	22690	0.1009	22.96	4.45	-24.96%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201105	4.43	4.5	4.43	4.45	0.45%	-0.22%	-27.99%	33752	0.1504	34.23	4.46	-24.79%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201104	4.44	4.49	4.4	4.43	-0.89%	0%	-28.32%	25621	0.1134	25.81	4.43	-25.3%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201103	4.42	4.52	4.42	4.47	1.13%	0%	-27.67%	36549	0.1635	37.21	4.47	-24.62%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201102	4.48	4.48	4.37	4.42	-0.67%	0.23%	-28.48%	40830	0.1799	40.94	4.41	-25.63%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201030	4.44	4.54	4.43	4.45	0.45%	-0.67%	-27.99%	42684	0.1913	43.54	4.48	-24.45%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201029	4.44	4.54	4.42	4.43	-1.99%	-0.67%	-28.32%	42791	0.1909	43.45	4.46	-24.79%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201028	4.52	4.73	4.49	4.52	-1.31%	-0.44%	-26.86%	42947	0.1948	44.33	4.54	-23.44%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201027	4.57	4.61	4.54	4.58	-0.43%	0.22%	-25.89%	28277	0.1293	29.43	4.57	-22.93%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201026	4.64	4.67	4.55	4.6	-1.92%	0%	-25.57%	47223	0.2173	49.45	4.6	-22.43%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201023	4.76	4.9	4.66	4.69	-0.64%	-1.68%	-24.11%	59848	0.2852	64.91	4.77	-19.56%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20201022	4.83	4.84	4.69	4.72	-2.28%	-0.42%	-23.62%	69495	0.3293	74.94	4.74	-20.07%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200909	5.26	5.75	5.26	5.59	5.27%	0.54%	-9.55%	244566	1.3604	309.61	5.56	-6.24%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200908	5.25	5.48	5.22	5.31	0.19%	-0.93%	-14.08%	129253	0.6928	157.67	5.36	-9.61%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200907	5.11	5.55	5.08	5.3	3.72%	-0.56%	-14.24%	233401	1.2449	283.32	5.33	-10.12%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200904	4.81	5.11	4.75	5.11	5.58%	2.4%	-17.31%	105861	0.5286	120.3	4.99	-15.85%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200903	4.85	4.93	4.82	4.84	-1.43%	-0.62%	-21.68%	35216	0.1714	39.01	4.87	-17.88%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200902	4.96	4.99	4.88	4.91	-1.41%	-0.2%	-20.55%	46198	0.2272	51.71	4.92	-17.03%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200901	4.96	5.01	4.95	4.98	-0.6%	0%	-19.42%	30258	0.1506	34.27	4.98	-16.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200831	4.98	5.15	4.96	5.01	0.4%	-0.2%	-18.93%	65068	0.3266	74.33	5.02	-15.35%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200828	4.95	5.01	4.93	4.99	0.81%	0.2%	-19.26%	38282	0.1906	43.38	4.98	-16.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200827	4.9	5.06	4.89	4.95	0.61%	-0.6%	-19.9%	42102	0.2098	47.75	4.98	-16.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200826	4.91	4.97	4.85	4.92	-0.61%	-0.2%	-20.39%	47904	0.2362	53.76	4.93	-16.86%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200825	4.95	4.99	4.89	4.95	-0.2%	0.2%	-19.9%	31566	0.1558	35.46	4.94	-16.69%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200824	5.07	5.07	4.95	4.96	-1.2%	-0.4%	-19.74%	36953	0.184	41.88	4.98	-16.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200821	4.99	5.05	4.96	5.02	0.6%	0.6%	-18.77%	49970	0.2494	56.76	4.99	-15.85%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200820	5.01	5.08	4.95	4.99	-0.99%	-0.2%	-19.26%	58868	0.2943	66.98	5	-15.68%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200819	5.16	5.21	5.04	5.04	-1.95%	-1.18%	-18.45%	80519	0.4105	93.42	5.1	-14%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200818	4.98	5.25	4.95	5.14	3.42%	0.39%	-16.83%	135776	0.6955	158.29	5.12	-13.66%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200817	4.83	4.98	4.81	4.97	2.9%	1.64%	-19.58%	82079	0.4015	91.38	4.89	-17.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200814	4.83	4.84	4.75	4.83	0.21%	0.63%	-21.84%	46813	0.2245	51.09	4.8	-19.06%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200813	4.82	4.94	4.8	4.82	0.21%	-1.03%	-22.01%	79894	0.3891	88.55	4.87	-17.88%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200812	4.86	4.89	4.74	4.81	-1.03%	0.42%	-22.17%	63115	0.3024	68.82	4.79	-19.22%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200811	4.9	4.97	4.83	4.86	-1.22%	-0.82%	-21.36%	52340	0.2567	58.42	4.9	-17.37%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200810	4.78	4.95	4.78	4.92	2.07%	0.61%	-20.39%	58399	0.2855	64.98	4.89	-17.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200807	4.84	4.99	4.75	4.82	-1.23%	-0.21%	-22.01%	61550	0.2974	67.68	4.83	-18.55%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200806	4.92	4.92	4.84	4.88	-0.81%	0.21%	-21.04%	46870	0.2284	51.98	4.87	-17.88%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200805	4.95	5.08	4.85	4.92	-1.01%	0.2%	-20.39%	61611	0.3027	68.89	4.91	-17.2%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200804	4.88	5.08	4.85	4.97	1.84%	-0.2%	-19.58%	84216	0.4198	95.54	4.98	-16.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200803	4.78	4.91	4.77	4.88	2.09%	1.04%	-21.04%	65250	0.3152	71.74	4.83	-18.55%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200731	4.71	4.81	4.7	4.78	1.06%	0.63%	-22.65%	50213	0.2386	54.3	4.75	-19.9%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200730	4.83	4.84	4.73	4.73	-1.66%	-0.84%	-23.46%	43248	0.2062	46.93	4.77	-19.56%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200729	4.72	4.84	4.65	4.81	1.69%	1.05%	-22.17%	45698	0.2174	49.48	4.76	-19.73%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200728	4.7	4.79	4.66	4.73	1.5%	0%	-23.46%	31199	0.1475	33.57	4.73	-20.24%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200727	4.8	4.8	4.61	4.66	-2.1%	0%	-24.6%	55449	0.2586	58.85	4.66	-21.42%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200724	4.97	5.05	4.72	4.76	-4.23%	-2.06%	-22.98%	81066	0.3937	89.6	4.86	-18.04%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200723	5.07	5.1	4.91	4.97	-2.74%	-0.2%	-19.58%	77895	0.3882	88.35	4.98	-16.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200722	5.15	5.22	5.05	5.11	-0.78%	-0.78%	-17.31%	83045	0.4274	97.27	5.15	-13.15%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200721	4.93	5.24	4.9	5.15	5.1%	1.78%	-16.67%	113877	0.5767	131.25	5.06	-14.67%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200720	4.71	4.94	4.7	4.9	4.03%	1.24%	-20.71%	70039	0.3391	77.18	4.84	-18.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200717	4.84	4.88	4.66	4.71	-2.89%	-0.63%	-23.79%	85644	0.4063	92.47	4.74	-20.07%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200716	5.06	5.08	4.84	4.85	-3.39%	-2.22%	-21.52%	104884	0.5205	118.46	4.96	-16.36%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200715	5.25	5.4	5.01	5.02	-5.99%	-3.28%	-18.77%	169792	0.8808	200.46	5.19	-12.48%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200714	5.2	5.44	5.17	5.34	2.89%	0%	-13.59%	171642	0.9163	208.54	5.34	-9.95%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200713	5.11	5.21	5.07	5.19	1.37%	0.97%	-16.02%	122178	0.6279	142.9	5.14	-13.32%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200710	5.22	5.24	5.1	5.12	-1.92%	-0.78%	-17.15%	117439	0.6055	137.8	5.16	-12.98%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200709	5.17	5.26	5.12	5.22	0.77%	0.38%	-15.53%	135228	0.7029	159.97	5.2	-12.31%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200708	5.08	5.2	5.06	5.18	1.97%	0.78%	-16.18%	134027	0.6888	156.76	5.14	-13.32%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200707	5.14	5.24	5.01	5.08	-1.17%	-0.78%	-17.8%	172999	0.8854	201.51	5.12	-13.66%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200706	4.88	5.27	4.87	5.14	5.33%	2.59%	-16.83%	204202	1.0229	232.8	5.01	-15.51%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200703	4.82	4.94	4.78	4.88	1.46%	0.21%	-21.04%	98652	0.4807	109.4	4.87	-17.88%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200702	4.8	4.87	4.75	4.81	0%	0%	-22.17%	79108	0.3808	86.67	4.81	-18.89%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200701	4.71	4.88	4.68	4.81	2.34%	0.21%	-22.17%	108997	0.5231	119.05	4.8	-19.06%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200630	4.81	4.83	4.6	4.7	-1.67%	-0.21%	-23.95%	111368	0.5242	119.3	4.71	-20.57%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200629	5	5	4.74	4.78	-4.78%	-1.24%	-22.65%	116829	0.566	128.81	4.84	-18.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200624	4.75	5.12	4.7	5.02	7.04%	2.66%	-18.77%	179032	0.876	199.37	4.89	-17.54%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200623	4.68	4.83	4.58	4.69	0.21%	-0.42%	-24.11%	148731	0.7008	159.49	4.71	-20.57%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200622	4.32	4.76	4.29	4.68	7.59%	1.52%	-24.27%	166804	0.7692	175.06	4.61	-22.26%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200619	4.28	4.35	4.25	4.35	1.87%	1.16%	-29.61%	47782	0.2054	46.75	4.3	-27.49%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200618	4.31	4.32	4.25	4.27	-0.93%	-0.23%	-30.91%	36937	0.158	35.96	4.28	-27.82%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200617	4.32	4.36	4.28	4.31	-0.69%	0%	-30.26%	29604	0.1276	29.04	4.31	-27.32%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200616	4.31	4.37	4.3	4.34	0.7%	0.23%	-29.77%	29440	0.1276	29.04	4.33	-26.98%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200615	4.3	4.4	4.29	4.31	0.23%	-0.69%	-30.26%	43734	0.1899	43.22	4.34	-26.81%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200612	4.3	4.34	4.25	4.3	-1.83%	0.23%	-30.42%	48112	0.2065	47	4.29	-27.66%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200611	4.44	4.46	4.34	4.38	-1.35%	-0.23%	-29.13%	58170	0.2556	58.17	4.39	-25.97%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200610	4.45	4.5	4.36	4.44	-0.22%	0.45%	-28.16%	46289	0.2045	46.54	4.42	-25.46%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200609	4.5	4.52	4.44	4.45	-0.89%	-0.67%	-27.99%	30083	0.1347	30.66	4.48	-24.45%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200608	4.52	4.58	4.46	4.49	0.22%	-0.66%	-27.35%	56400	0.2551	58.06	4.52	-23.78%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200605	4.41	4.52	4.4	4.48	0.9%	0.45%	-27.51%	49911	0.2227	50.68	4.46	-24.79%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200604	4.46	4.52	4.42	4.44	-0.22%	-0.45%	-28.16%	42977	0.1915	43.58	4.46	-24.79%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200603	4.28	4.6	4.27	4.45	3.97%	0.23%	-27.99%	89848	0.3988	90.76	4.44	-25.13%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200602	4.25	4.3	4.23	4.28	0.71%	0.23%	-30.74%	30032	0.1282	29.18	4.27	-27.99%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200601	4.16	4.25	4.16	4.25	1.92%	0.71%	-31.23%	38929	0.1643	37.39	4.22	-28.84%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200529	4.2	4.24	4.17	4.17	-0.95%	-0.48%	-32.52%	25333	0.1062	24.17	4.19	-29.34%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200528	4.24	4.26	4.18	4.21	0%	-0.47%	-31.88%	34645	0.1465	33.34	4.23	-28.67%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200527	4.08	4.24	4.08	4.21	2.43%	0.72%	-31.88%	38578	0.1614	36.73	4.18	-29.51%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200526	4.14	4.14	4.07	4.11	0.98%	0.24%	-33.5%	24848	0.1018	23.17	4.1	-30.86%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200525	4.1	4.13	4.06	4.07	-0.25%	-0.49%	-34.14%	21618	0.0884	20.12	4.09	-31.03%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200522	4.14	4.15	4.05	4.08	-1.69%	-0.24%	-33.98%	24358	0.0997	22.69	4.09	-31.03%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200521	4.22	4.25	4.11	4.15	-1.66%	-0.95%	-32.85%	26270	0.11	25.03	4.19	-29.34%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200520	4.19	4.29	4.15	4.22	0.96%	-0.24%	-31.72%	25584	0.1081	24.6	4.23	-28.67%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200519	4.22	4.22	4.13	4.18	0.48%	0.24%	-32.36%	28175	0.1175	26.74	4.17	-29.68%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200518	4.2	4.24	4.14	4.16	-1.19%	-0.72%	-32.69%	29749	0.1245	28.33	4.19	-29.34%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200515	4.22	4.29	4.21	4.21	0%	-0.71%	-31.88%	25417	0.1077	24.51	4.24	-28.5%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200514	4.31	4.31	4.21	4.21	-2.55%	-1.17%	-31.88%	34193	0.1457	33.16	4.26	-28.16%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200513	4.33	4.35	4.3	4.32	-0.92%	-0.23%	-30.1%	24042	0.104	23.67	4.33	-26.98%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200512	4.42	4.47	4.32	4.36	-2.46%	-0.68%	-29.45%	39830	0.1749	39.81	4.39	-25.97%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200511	4.45	4.56	4.38	4.47	0.9%	0%	-27.67%	64581	0.2886	65.68	4.47	-24.62%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200508	4.48	4.5	4.4	4.43	-0.45%	-0.45%	-28.32%	43206	0.1922	43.74	4.45	-24.96%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200507	4.53	4.58	4.4	4.45	-1.98%	-1.33%	-27.99%	61873	0.2788	63.45	4.51	-23.95%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200506	4.5	4.63	4.44	4.54	2.48%	0.44%	-26.54%	89003	0.4027	91.65	4.52	-23.78%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200430	4.14	4.58	4.14	4.43	6.49%	0.23%	-28.32%	109281	0.4833	109.99	4.42	-25.46%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200429	4.08	4.19	4.05	4.16	1.96%	0.24%	-32.69%	41598	0.1726	39.28	4.15	-30.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200428	4.19	4.2	3.99	4.08	-2.63%	-0.24%	-33.98%	47438	0.1939	44.13	4.09	-31.03%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200427	4.18	4.24	4.11	4.19	-0.71%	0.24%	-32.2%	44621	0.1863	42.4	4.18	-29.51%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200424	4.29	4.33	4.2	4.22	-2.31%	-0.71%	-31.72%	37759	0.1604	36.51	4.25	-28.33%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200423	4.36	4.36	4.3	4.32	-0.69%	-0.23%	-30.1%	29770	0.1289	29.34	4.33	-26.98%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200422	4.26	4.39	4.22	4.35	0.69%	1.4%	-29.61%	37455	0.1606	36.55	4.29	-27.66%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200421	4.4	4.41	4.29	4.32	-2.48%	-0.23%	-30.1%	57672	0.2499	56.87	4.33	-26.98%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200420	4.53	4.53	4.4	4.43	-1.77%	-0.23%	-28.32%	46700	0.2074	47.2	4.44	-25.13%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200417	4.59	4.59	4.49	4.51	-0.88%	-0.44%	-27.02%	37881	0.1715	39.03	4.53	-23.61%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200416	4.54	4.57	4.53	4.55	-0.66%	0%	-26.38%	25632	0.1165	26.51	4.55	-23.27%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200415	4.56	4.66	4.55	4.58	-0.22%	-0.43%	-25.89%	42583	0.1959	44.58	4.6	-22.43%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200414	4.55	4.62	4.55	4.59	0.22%	0.22%	-25.73%	29897	0.137	31.18	4.58	-22.77%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200413	4.53	4.62	4.52	4.58	-0.65%	0.22%	-25.89%	29148	0.1332	30.31	4.57	-22.93%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200410	4.68	4.7	4.58	4.61	-1.5%	-0.43%	-25.4%	41846	0.1938	44.11	4.63	-21.92%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200409	4.75	4.75	4.68	4.68	-0.64%	-0.64%	-24.27%	30531	0.1437	32.7	4.71	-20.57%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200408	4.64	4.77	4.64	4.71	0.64%	-0.21%	-23.79%	43728	0.2063	46.95	4.72	-20.4%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200407	4.68	4.71	4.61	4.68	1.3%	0.21%	-24.27%	51457	0.2403	54.69	4.67	-21.25%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200403	4.55	4.65	4.52	4.62	1.32%	0.87%	-25.24%	48332	0.2213	50.37	4.58	-22.77%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200402	4.53	4.59	4.47	4.56	0.66%	0.66%	-26.21%	38046	0.1724	39.24	4.53	-23.61%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200401	4.51	4.59	4.48	4.53	0.44%	0%	-26.7%	32473	0.1472	33.5	4.53	-23.61%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200331	4.57	4.59	4.48	4.51	-0.22%	-0.22%	-27.02%	36010	0.1627	37.03	4.52	-23.78%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200324	4.67	4.67	4.47	4.58	0%	0%	-25.89%	44599	0.2041	46.45	4.58	-22.77%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200323	4.71	4.73	4.57	4.58	-4.58%	-1.51%	-25.89%	64965	0.3018	68.69	4.65	-21.59%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200320	4.79	4.83	4.71	4.8	1.27%	0.63%	-22.33%	47890	0.2284	51.98	4.77	-19.56%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200319	4.72	4.87	4.67	4.74	-0.84%	-0.42%	-23.3%	66359	0.3156	71.83	4.76	-19.73%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200318	4.85	4.95	4.76	4.78	-1.44%	-1.44%	-22.65%	66406	0.3224	73.37	4.85	-18.21%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200317	4.89	4.95	4.72	4.85	-1.22%	0.62%	-21.52%	78876	0.3803	86.55	4.82	-18.72%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200316	5.05	5.14	4.77	4.91	-1.6%	-1.21%	-20.55%	110529	0.5498	125.13	4.97	-16.19%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200313	4.8	5.05	4.75	4.99	-1.58%	1.22%	-19.26%	105313	0.5187	118.05	4.93	-16.86%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200312	5.18	5.2	5.03	5.07	-2.87%	-0.39%	-17.96%	97402	0.4962	112.93	5.09	-14.17%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200311	5.27	5.47	5.22	5.22	-0.76%	-2.06%	-15.53%	119833	0.6391	145.45	5.33	-10.12%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200310	5.2	5.33	5.1	5.26	0.57%	0.77%	-14.89%	135648	0.708	161.13	5.22	-11.97%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200309	5.25	5.52	5.21	5.23	-2.61%	-1.88%	-15.37%	193933	1.033	235.1	5.33	-10.12%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200306	5.01	5.43	4.97	5.37	5.92%	2.48%	-13.11%	267245	1.3991	318.42	5.24	-11.64%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200305	5.05	5.19	5	5.07	-0.59%	-0.59%	-17.96%	196853	1.0035	228.38	5.1	-14%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200304	4.74	5.24	4.71	5.1	6.92%	3.24%	-17.48%	196179	0.9692	220.58	4.94	-16.69%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200303	4.81	4.87	4.72	4.77	0%	-0.63%	-22.82%	102967	0.4947	112.59	4.8	-19.06%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200302	4.67	4.84	4.67	4.77	2.8%	0.21%	-22.82%	99115	0.4721	107.44	4.76	-19.73%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200228	4.7	4.77	4.58	4.64	-4.33%	-0.85%	-24.92%	117571	0.5502	125.22	4.68	-21.08%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200227	4.88	4.93	4.83	4.85	-0.82%	-0.61%	-21.52%	73842	0.36	81.93	4.88	-17.71%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200226	4.85	5.02	4.81	4.89	-0.61%	-1.01%	-20.87%	141338	0.6978	158.81	4.94	-16.69%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200225	4.93	5	4.68	4.92	-1.4%	1.65%	-20.39%	159950	0.7749	176.36	4.84	-18.38%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200224	5.06	5.09	4.96	4.99	-1.96%	-0.2%	-19.26%	104141	0.5204	118.44	5	-15.68%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200221	5.13	5.14	5.06	5.09	-0.97%	0%	-17.64%	104038	0.5297	120.55	5.09	-14.17%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200220	5.11	5.15	5.05	5.14	0.98%	0.59%	-16.83%	92602	0.4731	107.67	5.11	-13.83%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200219	5.12	5.17	5.09	5.09	-0.97%	-0.78%	-17.64%	82322	0.4222	96.09	5.13	-13.49%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200218	5.08	5.18	5.05	5.14	0.98%	0.78%	-16.83%	85719	0.4375	99.57	5.1	-14%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200217	4.99	5.13	4.98	5.09	2.41%	0.2%	-17.64%	87115	0.4426	100.73	5.08	-14.33%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200214	4.95	5	4.92	4.97	0%	0.2%	-19.58%	42459	0.2106	47.93	4.96	-16.36%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200213	5.03	5.08	4.92	4.97	-1.39%	-0.8%	-19.58%	54441	0.2729	62.11	5.01	-15.51%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200212	5.04	5.06	4.98	5.04	1%	0.2%	-18.45%	48336	0.2431	55.33	5.03	-15.18%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200211	4.98	5.15	4.96	4.99	0.6%	-0.99%	-19.26%	65208	0.3289	74.85	5.04	-15.01%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200210	4.88	4.99	4.83	4.96	1.43%	0.61%	-19.74%	75416	0.3719	84.64	4.93	-16.86%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200207	4.81	4.98	4.76	4.89	2.3%	0.41%	-20.87%	94961	0.4627	105.31	4.87	-17.88%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200206	4.75	4.84	4.67	4.78	0.63%	1.06%	-22.65%	97350	0.4609	104.9	4.73	-20.24%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200205	4.8	4.88	4.73	4.75	-0.42%	-1.45%	-23.14%	94077	0.4531	103.12	4.82	-18.72%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200204	4.65	4.99	4.65	4.77	-7.74%	-1.04%	-22.82%	130395	0.6283	142.99	4.82	-18.72%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200203	5.17	5.17	5.17	5.17	-9.93%	0%	-16.34%	17292	0.0894	20.35	5.17	-12.82%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200123	5.84	5.84	5.62	5.74	-1.88%	-0.17%	-7.12%	52715	0.3029	68.94	5.75	-3.04%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200122	5.77	5.91	5.65	5.85	1.56%	1.21%	-5.34%	54181	0.3132	71.28	5.78	-2.53%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200121	5.9	5.9	5.73	5.76	-1.54%	-0.35%	-6.8%	58306	0.3372	76.74	5.78	-2.53%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200120	5.69	5.88	5.59	5.85	2.81%	1.04%	-5.34%	83801	0.4852	110.43	5.79	-2.36%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200117	5.82	5.86	5.69	5.69	-2.23%	-1.22%	-7.93%	76070	0.4381	99.71	5.76	-2.87%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200116	5.91	5.95	5.82	5.82	-1.52%	-0.85%	-5.83%	50922	0.2991	68.07	5.87	-1.01%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200115	6	6.01	5.9	5.91	-1.5%	-0.34%	-4.37%	56319	0.3342	76.06	5.93	0%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200114	6.03	6.06	5.98	6	-0.17%	-0.33%	-2.91%	58155	0.3499	79.63	6.02	1.52%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200113	6.01	6.03	5.92	6.01	0%	0.67%	-2.75%	50810	0.3033	69.03	5.97	0.67%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200110	6.08	6.08	6	6.01	-0.5%	-0.17%	-2.75%	46325	0.279	63.5	6.02	1.52%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200109	6.04	6.09	6.02	6.04	0.33%	-0.17%	-2.27%	51554	0.3119	70.98	6.05	2.02%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200108	6.1	6.12	6	6.02	-1.63%	-0.66%	-2.59%	64882	0.3929	89.42	6.06	2.19%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200107	6.12	6.15	6.07	6.12	0.82%	0.16%	-0.97%	60038	0.3667	83.46	6.11	3.04%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200106	6.05	6.1	5.98	6.07	0.33%	0.5%	-1.78%	67837	0.4099	93.29	6.04	1.85%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200103	6.03	6.12	6.02	6.05	0.5%	-0.17%	-2.1%	64716	0.3922	89.26	6.06	2.19%	6.01	0%	6.08	0%	6.18	0%	-0.4%
20200102	5.98	6.06	5.97	6.02	0.84%	-0.17%	-2.59%	76447	0.4606	104.83	6.03	1.69%	6.01	0%	6.08	0%	6.18	0%	-0.4%