首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000906)       677条   (进入浙商中拓股票专站) 浙商中拓股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.12 8.16 8.08 8.1 -0.49% -0.12% 37.76% 40897 0.3318 73.72 8.11 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230927 8.11 8.19 8.04 8.14 0% 0.25% 38.44% 58227 0.4729 98.02 8.12 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230926 8.25 8.25 8.14 8.14 -1.21% -0.37% 38.44% 33484 0.2737 50.79 8.17 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230925 8.27 8.33 8.19 8.24 -0.36% 0.12% 40.14% 37053 0.3051 57.16 8.23 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230922 8.22 8.29 8.19 8.27 0.12% 0.24% 40.65% 51788 0.4273 78.28 8.25 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230921 8.33 8.35 8.22 8.26 -1.08% -0.12% 40.48% 38294 0.3168 59.82 8.27 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230920 8.33 8.44 8.31 8.35 -0.12% -0.48% 42.01% 40473 0.3394 62.43 8.39 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230919 8.42 8.44 8.33 8.36 -0.71% -0.24% 42.18% 34242 0.2871 52.44 8.38 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230918 8.35 8.45 8.3 8.42 0.84% 0.36% 43.2% 36969 0.3102 53.46 8.39 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230915 8.35 8.41 8.3 8.35 0.6% -0.12% 42.01% 38801 0.3244 49.97 8.36 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230914 8.34 8.34 8.24 8.3 -0.6% 0.24% 41.16% 32424 0.2686 42.42 8.28 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230913 8.38 8.42 8.28 8.35 -0.48% 0% 42.01% 34719 0.2898 47.84 8.35 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230912 8.41 8.44 8.32 8.39 0.12% 0% 42.69% 26816 0.225 39.54 8.39 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230911 8.33 8.42 8.25 8.38 0.72% 0.36% 42.52% 41374 0.3455 57.37 8.35 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230908 8.31 8.37 8.27 8.32 -0.12% 0% 41.5% 28248 0.2351 35.14 8.32 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230907 8.47 8.48 8.32 8.33 -1.88% -0.72% 41.67% 47228 0.3962 57.11 8.39 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230906 8.53 8.54 8.45 8.49 -0.93% 0.12% 44.39% 44166 0.3745 51.76 8.48 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230905 8.57 8.61 8.51 8.57 0% 0.12% 45.75% 72961 0.6248 87.22 8.56 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230904 8.3 8.58 8.28 8.57 4.9% 1.06% 45.75% 123920 1.0509 150.6 8.48 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230901 8.08 8.18 8.07 8.17 1.11% 0.37% 38.95% 36257 0.2951 46.56 8.14 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230831 8.14 8.19 8.06 8.08 -0.98% -0.25% 37.41% 44924 0.3641 55.98 8.1 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230830 8.28 8.34 8.15 8.16 -1.81% -0.73% 38.78% 77988 0.6412 96.4 8.22 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230829 8.19 8.35 8.13 8.31 1.59% 0.97% 41.33% 70045 0.5767 73.9 8.23 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230828 8.3 8.43 8.14 8.18 2.51% -1.68% 39.12% 122461 1.0188 133.92 8.32 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230825 8.08 8.13 7.94 7.98 -0.75% -0.37% 35.71% 64298 0.5149 89.57 8.01 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230824 8.27 8.31 7.98 8.04 -2.9% -0.37% 36.73% 92593 0.7469 131.94 8.07 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230823 8.35 8.43 8.27 8.28 -1.08% -0.6% 40.82% 36512 0.3043 59.03 8.33 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230822 8.46 8.48 8.21 8.37 -0.24% 0.48% 42.35% 51987 0.4332 83.87 8.33 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230821 8.51 8.59 8.38 8.39 -0.94% -1.29% 42.69% 45928 0.3904 77.57 8.5 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230818 8.46 8.63 8.46 8.47 -0.35% -1.05% 44.05% 44465 0.3804 76.72 8.56 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230817 8.45 8.52 8.35 8.5 0.47% 0.71% 44.56% 52948 0.4467 90.05 8.44 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230816 8.51 8.56 8.44 8.46 -1.17% -0.35% 43.88% 40262 0.342 69.97 8.49 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230815 8.56 8.76 8.48 8.56 0.23% -0.23% 45.58% 58171 0.4991 99.38 8.58 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230814 8.56 8.64 8.49 8.54 -0.81% -0.12% 45.24% 48623 0.4157 83.44 8.55 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230811 8.8 8.8 8.61 8.61 -2.05% -0.92% 46.43% 36414 0.3166 59.14 8.69 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230810 8.79 8.81 8.72 8.79 0.69% 0.23% 49.49% 25857 0.2268 30.58 8.77 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230809 8.83 8.83 8.71 8.73 -1.36% -0.46% 48.47% 34093 0.2991 38.86 8.77 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230808 8.91 8.94 8.79 8.85 -1.01% 0.11% 50.51% 39631 0.3503 61.07 8.84 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230807 8.95 9.02 8.91 8.94 -0.11% -0.22% 52.04% 43306 0.3879 58.86 8.96 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230804 9.03 9.05 8.93 8.95 0% -0.44% 52.21% 50574 0.4546 57.47 8.99 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230803 8.9 8.96 8.82 8.95 0.56% 0.45% 52.21% 42854 0.3817 48.95 8.91 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230802 8.89 8.96 8.87 8.9 0.11% -0.11% 51.36% 54771 0.4882 64.01 8.91 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230801 8.94 8.94 8.8 8.89 -0.22% 0.23% 51.19% 57173 0.5074 67.49 8.87 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230731 8.72 8.93 8.71 8.91 2.06% 0.22% 51.53% 87422 0.777 105.84 8.89 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230728 8.56 8.74 8.5 8.73 1.63% 1.16% 48.47% 52706 0.4551 65.89 8.63 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230727 8.55 8.65 8.5 8.59 0.47% 0% 46.09% 45565 0.3912 58.66 8.59 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230726 8.46 8.57 8.46 8.55 0.23% 0.35% 45.41% 42288 0.3605 54.93 8.52 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230725 8.35 8.55 8.33 8.53 2.9% 0.71% 45.07% 127608 1.0809 162.68 8.47 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230724 8.52 8.65 8.23 8.29 -5.8% -0.72% 40.99% 180710 1.5098 261.26 8.35 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230721 8.86 8.89 8.76 8.8 -0.79% -0.23% 49.66% 42106 0.3715 84.71 8.82 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230720 8.9 8.95 8.85 8.87 -0.34% -0.22% 50.85% 27926 0.2484 58.48 8.89 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230719 8.92 8.96 8.83 8.9 0% 0.23% 51.36% 36928 0.328 78.3 8.88 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230718 8.89 8.95 8.84 8.9 0.11% 0.11% 51.36% 34244 0.3046 76.24 8.89 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230717 8.91 8.95 8.81 8.89 -0.34% 0.34% 51.19% 47743 0.4228 105.67 8.86 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230714 8.99 8.99 8.9 8.92 -0.56% -0.22% 51.7% 32044 0.2865 69.32 8.94 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230713 8.97 9.03 8.93 8.97 0.34% 0% 52.55% 35168 0.3156 74.74 8.97 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230712 9.1 9.1 8.91 8.94 -1.76% -0.56% 52.04% 52669 0.4735 59.08 8.99 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230711 9.02 9.1 8.95 9.1 0.89% 0.66% 54.76% 36894 0.3335 74.37 9.04 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230710 8.98 9.07 8.93 9.02 0.45% 0.33% 53.4% 29942 0.2693 34.64 8.99 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230707 8.93 9.02 8.9 8.98 0.22% 0.11% 52.72% 23067 0.2068 26.7 8.97 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230706 8.98 9.02 8.94 8.96 -0.33% -0.22% 52.38% 20797 0.1867 39.04 8.98 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230705 9.03 9.05 8.97 8.99 -0.44% -0.22% 52.89% 24173 0.2178 25.89 9.01 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230704 9.05 9.1 9.01 9.03 -0.33% -0.22% 53.57% 36396 0.3294 60.33 9.05 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230703 8.96 9.08 8.89 9.06 1.57% 0.44% 54.08% 56683 0.5112 93.37 9.02 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230630 8.96 9 8.91 8.92 -0.34% -0.34% 51.7% 40586 0.3631 68.11 8.95 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230629 8.84 8.99 8.82 8.95 1.36% 0.34% 52.21% 42253 0.377 70.01 8.92 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230628 8.78 8.85 8.66 8.83 0.68% 0.8% 50.17% 37715 0.3305 60.6 8.76 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230627 8.53 8.78 8.53 8.77 2.81% 0.8% 49.15% 38472 0.3346 60.51 8.7 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230626 8.67 8.67 8.51 8.53 -1.5% -0.58% 45.07% 46660 0.4002 71.7 8.58 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230621 8.7 8.78 8.66 8.66 -0.46% -0.69% 47.28% 34262 0.2988 52.54 8.72 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230620 8.89 8.9 8.65 8.7 -2.03% -0.23% 47.96% 75575 0.6593 108.77 8.72 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230619 8.97 9 8.87 8.88 -1% -0.34% 51.02% 43527 0.3879 66.43 8.91 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230616 9.02 9.05 8.94 8.97 -0.33% -0.22% 52.55% 38816 0.349 59.94 8.99 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230615 9.01 9.02 8.89 9 -0.11% 0.67% 53.06% 45275 0.4049 69.14 8.94 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230614 8.92 9.05 8.85 9.01 1.01% 0.45% 53.23% 50485 0.453 75.92 8.97 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230613 8.98 9.03 8.85 8.92 -0.89% 0.11% 51.7% 61361 0.5468 91.85 8.91 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230612 9.15 9.15 8.95 9 -1.64% -0.11% 53.06% 74150 0.6684 115.1 9.01 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230609 9.13 9.23 9.09 9.15 0% 0% 55.61% 51418 0.4704 84.46 9.15 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230608 9.2 9.2 9.04 9.15 -0.54% 0.33% 55.61% 50748 0.4627 83.54 9.12 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230607 9.08 9.24 9.06 9.2 1.66% 0.55% 56.46% 59088 0.5406 95.11 9.15 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230606 9.22 9.24 9.03 9.05 -2.16% -0.77% 53.91% 50840 0.4637 79.79 9.12 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230605 9.2 9.25 9.1 9.25 0.65% 0.76% 57.31% 45682 0.4193 69.67 9.18 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230602 9.24 9.25 9.12 9.19 -0.65% 0.22% 56.29% 44617 0.409 61.29 9.17 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230601 9.14 9.28 9.06 9.25 1.54% 0.65% 57.31% 50270 0.4618 43.74 9.19 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230531 9.1 9.18 9.01 9.11 -0.22% 0.22% 54.93% 41869 0.3806 34.7 9.09 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230530 9.09 9.16 9.01 9.13 0.77% 0.55% 55.27% 45969 0.4173 55.26 9.08 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230529 9.25 9.32 9.05 9.06 -1.74% -0.88% 54.08% 50013 0.4569 56.51 9.14 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230526 9.15 9.28 9.08 9.22 1.54% 0.44% 56.8% 55063 0.5055 60.45 9.18 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230525 9.68 9.71 9.46 9.58 -1.34% 0.21% 62.93% 71374 0.6826 75.03 9.56 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230524 9.88 9.9 9.67 9.71 -1.72% -0.41% 65.14% 81405 0.7935 71.59 9.75 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230523 10.06 10.06 9.86 9.88 -2.18% -0.7% 68.03% 68479 0.6814 58.96 9.95 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230522 9.9 10.13 9.9 10.1 2.96% 0.6% 71.77% 105861 1.0628 87.38 10.04 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230519 9.94 9.95 9.71 9.81 -1.01% -0.1% 66.84% 79331 0.7792 63.89 9.82 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230518 10.04 10.08 9.83 9.91 -1.2% -0.5% 68.54% 77312 0.7702 62.73 9.96 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230517 10.08 10.09 9.96 10.03 -0.4% 0% 70.58% 64737 0.6494 53.07 10.03 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230516 10.23 10.24 10.01 10.07 -1.37% -0.3% 71.26% 91518 0.9245 73.58 10.1 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230515 10.19 10.24 10.08 10.21 0.1% 0.59% 73.64% 66446 0.6742 52.75 10.15 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230510 10.35 10.4 10.1 10.26 -0.48% 0.39% 74.49% 107474 1.0989 65.17 10.22 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230509 10.1 10.59 10.1 10.31 2.28% -0.58% 75.34% 230125 2.3861 175.52 10.37 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230508 9.98 10.11 9.97 10.08 0.9% 0.3% 71.43% 108746 1.0928 88.52 10.05 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230505 9.88 10.09 9.74 9.99 1.52% 0.71% 69.9% 121327 1.2038 95.58 9.92 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230504 9.65 9.85 9.65 9.84 1.44% 0.41% 67.35% 99575 0.976 77.29 9.8 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230428 9.53 9.73 9.51 9.7 2.43% 0.73% 64.97% 79512 0.7656 56.8 9.63 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230427 9.54 9.6 9.43 9.47 -1.04% -0.42% 61.05% 72290 0.6873 50.97 9.51 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230426 9.4 9.63 9.37 9.57 1.06% 0.31% 62.76% 96293 0.9184 69.2 9.54 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230425 9.6 9.67 9.29 9.47 -0.53% 0.53% 61.05% 112005 1.0548 82.76 9.42 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230424 9.7 9.78 9.46 9.52 0% -0.52% 61.9% 136639 1.3082 107.11 9.57 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230421 9.63 9.76 9.5 9.52 -0.73% -1.04% 61.9% 106516 1.0245 85.11 9.62 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230420 9.88 9.89 9.56 9.59 -2.74% -0.72% 63.1% 122372 1.1823 97.92 9.66 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230419 9.77 9.92 9.73 9.86 0.92% 0.1% 67.69% 107082 1.0545 95.17 9.85 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230418 9.78 9.81 9.67 9.77 0.1% 0.21% 66.16% 93245 0.9092 91.12 9.75 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230417 9.55 9.85 9.51 9.76 2.74% 0.41% 65.99% 151363 1.4709 162.62 9.72 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230414 9.37 9.53 9.34 9.5 1.6% 0.42% 61.56% 93812 0.8879 118.79 9.46 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230413 9.27 9.41 9.26 9.35 0.32% 0% 59.01% 57703 0.5398 76.32 9.35 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230412 9.34 9.37 9.25 9.32 -0.21% 0.32% 58.5% 51657 0.4801 68.26 9.29 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230411 9.35 9.38 9.22 9.34 0.54% 0.43% 58.84% 70119 0.6521 93.43 9.3 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230410 9.32 9.63 9.22 9.29 -0.32% -1.06% 57.99% 133544 1.254 181.02 9.39 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230407 9.28 9.38 9.12 9.32 3.33% 0.87% 58.5% 146600 1.3549 223.39 9.24 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230406 9.01 9.09 8.97 9.02 -0.11% -0.11% 53.4% 48053 0.4339 78.46 9.03 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230404 9.09 9.12 9.01 9.03 -0.77% -0.33% 53.57% 46595 0.4221 73.86 9.06 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230403 9.03 9.14 8.98 9.1 0.33% 0.44% 54.76% 44881 0.4067 68.23 9.06 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230331 9.09 9.16 9.03 9.07 0.22% -0.33% 54.25% 44411 0.4043 63.9 9.1 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230330 8.97 9.08 8.93 9.05 0.67% 0.56% 53.91% 54067 0.4867 72.37 9 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230329 9.01 9.07 8.94 8.99 0.33% -0.11% 52.89% 53497 0.4816 66.47 9 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230328 9.01 9.07 8.95 8.96 -0.22% -0.55% 52.38% 49228 0.4435 57.74 9.01 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230327 9.14 9.15 8.92 8.98 -1.54% -0.11% 52.72% 62595 0.5626 71.3 8.99 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230324 9.18 9.25 9.11 9.12 -0.98% -0.55% 55.1% 49539 0.4541 55.81 9.17 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230323 9.16 9.27 9.09 9.21 0.66% 0.44% 56.63% 86187 0.79 53.54 9.17 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230322 9.11 9.25 9.07 9.15 0.66% -0.11% 55.61% 68249 0.6255 76.42 9.16 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230321 9.05 9.11 9 9.09 0.44% 0.22% 54.59% 72351 0.656 80.85 9.07 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230320 9.12 9.19 9.04 9.05 -0.66% -0.55% 53.91% 82088 0.7469 90.69 9.1 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230317 9.12 9.17 8.98 9.11 0.44% 0.11% 54.93% 81553 0.7418 88.69 9.1 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230316 9.4 9.4 9.04 9.07 -3.92% -0.98% 54.25% 107476 0.985 118.74 9.16 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230315 9.39 9.48 9.33 9.44 1.4% 0% 60.54% 92526 0.873 99.93 9.44 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230314 9.39 9.41 9.22 9.31 -0.96% -0.32% 58.33% 69586 0.6498 64.25 9.34 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230313 9.3 9.43 9.2 9.4 0.64% 0.43% 59.86% 89325 0.8359 84.43 9.36 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230310 9.5 9.53 9.34 9.34 -1.68% -0.64% 58.84% 85979 0.808 84.18 9.4 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230309 9.6 9.67 9.47 9.5 -1.55% -0.52% 61.56% 55003 0.5251 55.87 9.55 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230308 9.62 9.73 9.56 9.65 0.21% -0.1% 64.12% 56816 0.5486 57.51 9.66 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230307 9.78 9.81 9.61 9.63 -1.63% -0.82% 63.78% 73566 0.7144 74.46 9.71 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230306 9.77 9.84 9.75 9.79 0% -0.1% 66.5% 85002 0.8326 83.76 9.8 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230303 9.78 9.85 9.74 9.79 -0.31% -0.1% 66.5% 67812 0.6643 67.54 9.8 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230302 9.81 9.93 9.78 9.82 -0.61% -0.1% 67.01% 138159 1.3581 140.95 9.83 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230301 10.21 10.25 9.75 9.88 -3.42% -0.5% 68.03% 229554 2.2787 246.43 9.93 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230228 10.17 10.26 10.13 10.23 0.59% 0.39% 73.98% 42370 0.4319 57.16 10.19 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230227 10.3 10.34 10.15 10.17 -0.88% -0.49% 72.96% 52789 0.5396 66.84 10.22 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230224 10.25 10.48 10.2 10.26 0.2% -0.58% 74.49% 58046 0.5988 74.04 10.32 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230223 10.26 10.33 10.14 10.24 0.1% 0.2% 74.15% 61223 0.626 81.3 10.22 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230222 10.33 10.33 10.2 10.23 -1.06% -0.2% 73.98% 57573 0.59 79.85 10.25 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230221 10.5 10.5 10.25 10.34 -2.08% -0.1% 75.85% 105467 1.0912 151.16 10.35 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230220 10.27 10.67 10.19 10.56 3.33% 1.15% 79.59% 72833 0.7603 115.69 10.44 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230217 10.2 10.34 10.18 10.22 0.29% -0.29% 73.81% 43776 0.4486 70.73 10.25 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230216 10.37 10.58 10.15 10.19 -1.36% -2.11% 73.3% 74434 0.775 120.68 10.41 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230215 10.55 10.58 10.27 10.33 -1.43% -0.19% 75.68% 61736 0.6387 109.48 10.35 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230214 10.48 10.73 10.38 10.48 1.55% -0.38% 78.23% 87791 0.9235 150.97 10.52 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230213 10.26 10.41 10.19 10.32 0.68% 0.19% 75.51% 53691 0.5531 93.91 10.3 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230210 10.26 10.27 10.19 10.25 -0.19% 0.2% 74.32% 22087 0.2259 34.5 10.23 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230209 10.13 10.28 10.09 10.27 1.08% 0.29% 74.66% 30773 0.315 43.43 10.24 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230208 10.24 10.29 10.14 10.16 -1.26% -0.39% 72.79% 33723 0.3441 44.82 10.2 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230207 10.24 10.3 10.18 10.29 0.39% 0.49% 75% 36331 0.3721 43.6 10.24 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230206 10.15 10.29 10.05 10.25 0.59% 0.49% 74.32% 54928 0.56 62.34 10.2 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230203 10.27 10.3 10.12 10.19 -1.16% 0% 73.3% 61750 0.6292 58.54 10.19 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230202 10.35 10.36 10.24 10.31 -0.19% 0.19% 75.34% 46857 0.4821 36.93 10.29 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230201 10.32 10.37 10.2 10.33 0.39% 0.39% 75.68% 89783 0.9235 62.01 10.29 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230131 10.2 10.38 10.12 10.29 0.78% 0.1% 75% 69291 0.7123 49.91 10.28 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230130 10.38 10.45 10.2 10.21 1.39% -0.87% 73.64% 114437 1.1785 84.34 10.3 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230120 9.91 10.12 9.89 10.07 1.92% 0.5% 71.26% 83291 0.8346 63.82 10.02 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230119 9.85 9.94 9.71 9.88 0% 0.41% 68.03% 81349 0.8003 37.47 9.84 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230118 9.59 10.03 9.55 9.88 3.02% 0.51% 68.03% 135314 1.3302 110.22 9.83 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230117 9.56 9.7 9.51 9.59 -0.21% 0.1% 63.1% 101892 0.9766 88.26 9.58 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230116 9.72 10.07 9.55 9.61 -0.83% -1.74% 63.44% 238907 2.3373 222.12 9.78 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230113 9.5 10.17 9.49 9.69 0.41% -1.22% 64.8% 296568 2.9091 340.74 9.81 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230112 9.27 9.65 9.27 9.65 10.03% 0.73% 64.12% 244637 2.3437 388.09 9.58 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230111 8.86 8.89 8.76 8.77 -1.02% -0.57% 49.15% 36726 0.3238 80 8.82 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230110 9.04 9.05 8.82 8.86 -2.21% -0.23% 50.68% 51849 0.4603 113.37 8.88 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230109 9.09 9.15 9.01 9.06 -0.11% -0.11% 54.08% 37828 0.3432 89.11 9.07 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230106 9.09 9.16 9.01 9.07 0.44% 0.11% 54.25% 39195 0.3553 91.9 9.06 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230105 9.09 9.09 8.95 9.03 -0.66% 0.11% 53.57% 40028 0.3611 92.37 9.02 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230104 9.05 9.12 9 9.09 0% 0.33% 54.59% 35549 0.3222 84.57 9.06 0% 5.85 0% 5.84 0% 5.88 0% 0%
20230103 8.96 9.11 8.93 9.09 0.89% 0.66% 54.59% 46917 0.4237 108.36 9.03 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221230 8.77 9.06 8.75 9.01 2.74% 0.78% 53.23% 42167 0.3771 32.62 8.94 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221229 8.98 9.02 8.72 8.77 -2.88% -0.45% 49.15% 48278 0.4251 104.94 8.81 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221228 9.11 9.17 8.89 9.03 -0.99% 0.33% 53.57% 37278 0.3355 82.66 9 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221227 9.07 9.29 9.02 9.12 1.22% -0.44% 55.1% 32940 0.3017 75.88 9.16 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221226 8.91 9.05 8.9 9.01 0.11% 0.11% 53.23% 26585 0.2393 59.98 9 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221223 8.73 9.07 8.73 9 1.24% 0.45% 53.06% 38023 0.3405 80.07 8.96 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221222 8.98 8.99 8.77 8.89 -0.45% 0.11% 51.19% 45420 0.4032 88.61 8.88 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221221 9.08 9.08 8.89 8.93 0.34% -0.45% 51.87% 31303 0.2809 57.02 8.97 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221220 9.09 9.11 8.88 8.9 -2.09% -0.89% 51.36% 45974 0.4128 80.73 8.98 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221219 9.17 9.28 9.03 9.09 -0.87% -0.33% 54.59% 52539 0.4793 95.46 9.12 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221216 9.29 9.32 9.12 9.17 -1.4% -0.22% 55.95% 46448 0.4269 82.04 9.19 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221215 9.49 9.55 9.26 9.3 -2.31% -0.43% 58.16% 45958 0.4292 84.67 9.34 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221214 9.45 9.57 9.39 9.52 0.74% 0.32% 61.9% 26896 0.2553 14.76 9.49 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221213 9.38 9.59 9.3 9.45 0.53% -0.42% 60.71% 32145 0.305 58.77 9.49 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221212 9.45 9.52 9.26 9.4 0.11% 0% 59.86% 51093 0.4802 86.57 9.4 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221209 9.6 9.65 9.27 9.39 -2.19% 0.11% 59.69% 63836 0.5987 107.49 9.38 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221208 9.37 9.7 9.26 9.6 2.45% 0.73% 63.27% 71260 0.6791 127.58 9.53 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221207 9.3 9.48 9.27 9.37 0.11% 0% 59.35% 45666 0.4279 85.28 9.37 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221206 9.43 9.44 9.26 9.36 0.11% 0.21% 59.18% 31625 0.2954 60.39 9.34 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221205 9.21 9.45 9.19 9.35 2.19% 0.11% 59.01% 62980 0.5882 113.77 9.34 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221202 9.19 9.26 9.11 9.15 -0.54% 0.11% 55.61% 31942 0.2921 60.16 9.14 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221201 9.18 9.33 9.13 9.2 0.88% -0.33% 56.46% 44414 0.4098 80.23 9.23 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221130 9.11 9.18 9.05 9.12 -0.11% 0% 55.1% 37325 0.3403 66.1 9.12 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221129 8.99 9.15 8.9 9.13 2.35% 0.77% 55.27% 69032 0.6255 119.24 9.06 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221128 8.94 8.99 8.78 8.92 -0.89% 0.56% 51.7% 45605 0.4047 79.73 8.87 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221125 9.03 9.1 8.87 9 -0.66% 0.22% 53.06% 44653 0.401 78.59 8.98 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221124 8.89 9.06 8.88 9.06 1.91% 1% 54.08% 52198 0.4683 85.27 8.97 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221123 8.87 9.01 8.85 8.89 -0.34% -0.34% 51.19% 36223 0.3232 57.17 8.92 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221122 8.88 9.11 8.86 8.92 0.56% -0.56% 51.7% 65087 0.584 99.9 8.97 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221121 8.89 9 8.74 8.87 -0.22% -0.22% 50.85% 40067 0.3562 61.64 8.89 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221118 9 9.17 8.89 8.89 -1% -1.77% 51.19% 58767 0.5316 83.62 9.05 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221117 8.96 9.09 8.93 8.98 -0.66% -0.22% 52.72% 50432 0.4539 69.73 9 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221116 9 9.05 8.9 9.04 0.78% 0.44% 53.74% 51457 0.4631 67.28 9 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221115 9.01 9.03 8.86 8.97 0.45% 0% 52.55% 56676 0.5084 70.49 8.97 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221114 8.96 9.06 8.83 8.93 -0.78% -0.11% 51.87% 59780 0.5345 69.49 8.94 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221111 9.12 9.3 8.96 9 0.45% -0.55% 53.06% 83077 0.7521 83.04 9.05 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221110 8.6 9.02 8.6 8.96 2.05% 1.59% 52.38% 70664 0.623 64.51 8.82 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221109 8.77 8.84 8.66 8.78 1.39% 0.69% 49.32% 58437 0.5098 49.69 8.72 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221108 8.75 8.76 8.58 8.66 -1.37% 0.23% 47.28% 61446 0.5307 52.82 8.64 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221107 8.75 8.9 8.69 8.78 0.34% -0.11% 49.32% 106209 0.9338 95.28 8.79 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221104 8.5 8.87 8.41 8.75 2.94% 1.27% 48.81% 80654 0.6965 76.3 8.64 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221103 8.19 8.54 8.11 8.5 3.03% 1.19% 44.56% 101851 0.856 97.85 8.4 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221102 8.24 8.32 8.17 8.25 0% 0.12% 40.31% 97854 0.8063 97.46 8.24 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221101 8.19 8.28 8.09 8.25 0.86% 0.86% 40.31% 122056 0.9982 126.52 8.18 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221031 8.42 8.51 8.04 8.18 -5.98% -0.73% 39.12% 231356 1.9073 266.45 8.24 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221028 9.24 9.48 8.7 8.7 -10.03% -1.47% 47.96% 154196 1.3617 243.47 8.83 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221027 10.2 10.36 9.67 9.67 -9.96% -1.12% 64.46% 122957 1.202 271.71 9.78 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221026 10.47 10.83 10.47 10.74 0.94% 0.56% 82.65% 27568 0.2945 83.4 10.68 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221025 10.51 10.65 10.34 10.64 -0.28% 1.53% 80.95% 25375 0.266 75.4 10.48 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221024 10.72 10.94 10.57 10.67 -0.56% -0.93% 81.46% 22659 0.244 69.85 10.77 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221021 10.71 10.87 10.65 10.73 -0.19% -0.37% 82.48% 25838 0.2783 77.52 10.77 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221020 10.96 10.99 10.7 10.75 -2.8% -0.65% 82.82% 32215 0.3485 92.87 10.82 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221019 10.81 11.15 10.76 11.06 2.03% 0.36% 88.1% 34426 0.3795 101.51 11.02 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221018 10.94 11.07 10.81 10.84 -0.18% -0.55% 84.35% 22041 0.2402 66.53 10.9 0% 5.85 0% 5.84 0% 5.88 0% 0%
20221017 10.68 10.97 10.58 10.86 1.69% 0.37% 84.69% 30515 0.3301 92.08 10.82 0% 5.85 0% 5.84 0% 5.88 0% 0%
20220721 10.4 10.65 10.32 10.4 -0.57% -0.86% 76.87% 77922 0.8173 408.67 10.49 78.71% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220720 10.74 10.89 10.4 10.46 -0.57% -0.57% 77.89% 88135 0.9269 463.47 10.52 79.22% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220719 10.83 11.33 10.51 10.52 -1.96% -2.86% 78.91% 181848 1.9692 984.65 10.83 84.5% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220718 10.1 10.93 9.96 10.73 6.24% 2.58% 82.48% 218564 2.2861 1143.11 10.46 78.19% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220715 9.7 10.63 9.66 10.1 4.55% -1.46% 71.77% 156446 1.6037 801.89 10.25 74.62% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220714 9.79 9.8 9.62 9.66 -0.31% -0.41% 64.29% 33567 0.3256 162.81 9.7 65.25% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220713 9.62 9.84 9.62 9.69 -0.82% -0.21% 64.8% 34287 0.3328 166.41 9.71 65.42% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220712 9.9 10.05 9.63 9.77 -0.41% -0.31% 66.16% 48159 0.4718 235.91 9.8 66.95% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220711 9.71 9.85 9.57 9.81 0.41% 1.03% 66.84% 51812 0.5033 251.66 9.71 65.42% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220708 9.9 10.08 9.69 9.77 -1.31% -0.61% 66.16% 77071 0.7578 378.92 9.83 67.46% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220707 9.72 9.94 9.68 9.9 1.75% 0.81% 68.37% 63189 0.6207 310.37 9.82 67.29% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220706 9.59 9.91 9.43 9.73 1.25% -0.1% 65.48% 113830 1.1088 554.43 9.74 65.93% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220705 9.31 9.74 9.21 9.61 3.56% 0.63% 63.44% 86471 0.8259 412.97 9.55 62.69% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220704 9.06 9.29 9.01 9.28 2.65% 0.98% 57.82% 57149 0.5252 262.61 9.19 56.56% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220701 9.09 9.14 8.96 9.04 -0.44% 0% 53.74% 38198 0.3455 172.76 9.04 54% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220630 8.88 9.17 8.82 9.08 2.95% 0.67% 54.42% 66017 0.5958 297.91 9.02 53.66% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220629 8.98 9.02 8.82 8.82 -1.67% -1.01% 50% 34562 0.3078 153.91 8.91 51.79% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220628 8.92 9.08 8.77 8.97 1.24% 0% 52.55% 53222 0.4772 238.61 8.97 52.81% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220627 8.71 8.91 8.66 8.86 1.72% 0.11% 50.68% 58796 0.5203 260.16 8.85 50.77% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220624 8.77 8.94 8.67 8.71 0.46% -0.8% 48.13% 45965 0.4035 201.76 8.78 49.57% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220623 8.65 8.73 8.52 8.67 0% 0.46% 47.45% 53191 0.4589 229.46 8.63 47.02% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220622 8.79 8.97 8.61 8.67 -1.48% -1.14% 47.45% 64996 0.5701 285.06 8.77 49.4% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220621 8.81 8.86 8.72 8.8 -0.11% 0.23% 49.66% 29923 0.2627 131.36 8.78 49.57% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220620 8.9 8.92 8.76 8.81 -0.9% -0.11% 49.83% 39974 0.3524 176.21 8.82 50.26% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220617 8.9 8.92 8.72 8.89 -0.34% 0.79% 51.19% 45368 0.4003 200.16 8.82 50.26% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220616 9 9.03 8.84 8.92 -1% -0.11% 51.7% 44510 0.3975 198.76 8.93 52.13% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220615 8.93 9.13 8.85 9.01 0.78% 0.33% 53.23% 60206 0.5409 270.46 8.98 52.98% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220614 8.8 8.95 8.63 8.94 0.56% 1.82% 52.04% 40438 0.3551 177.56 8.78 49.57% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220613 9.08 9.08 8.82 8.89 -2.2% -0.34% 51.19% 41644 0.3714 185.71 8.92 51.96% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220610 8.76 9.13 8.72 9.09 2.6% 1.45% 54.59% 68985 0.6184 309.22 8.96 52.64% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220609 8.91 8.93 8.75 8.86 -0.45% 0.23% 50.68% 38784 0.3427 171.36 8.84 50.6% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220608 9.01 9.11 8.79 8.9 -1.22% -0.22% 51.36% 57979 0.5173 258.66 8.92 51.96% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220607 9.12 9.12 8.88 9.01 -1.21% 0.33% 53.23% 45273 0.4064 203.21 8.98 52.98% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220606 9 9.12 8.89 9.12 0.77% 1.22% 55.1% 56756 0.5113 255.66 9.01 53.49% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220602 9.16 9.2 8.96 9.05 -1.2% -0.22% 53.91% 84734 0.7683 384.17 9.07 54.51% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220601 8.87 9.3 8.81 9.16 3.39% 0.33% 55.78% 106213 0.9696 484.82 9.13 55.54% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220531 8.81 8.94 8.68 8.86 0.23% 0.11% 50.68% 50545 0.4473 223.66 8.85 50.77% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220530 8.89 8.92 8.74 8.84 1.03% 0.23% 50.34% 64269 0.5671 283.56 8.82 50.26% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220527 8.7 8.94 8.65 8.75 0.11% -0.23% 48.81% 68920 0.6047 302.37 8.77 49.4% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220526 8.55 8.77 8.35 8.74 2.34% 2.22% 48.64% 78483 0.6707 335.37 8.55 45.66% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220525 8.59 8.71 8.45 8.54 -0.47% -0.23% 45.24% 79914 0.6843 342.17 8.56 45.83% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220524 9.28 9.3 8.83 8.99 -3.12% -0.77% 52.89% 90269 0.8178 408.92 9.06 54.34% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220523 9.04 9.49 8.96 9.28 3.34% 0.65% 57.82% 124953 1.1526 576.33 9.22 57.07% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220520 8.7 9.13 8.65 8.98 3.46% 0.56% 52.72% 100153 0.8942 447.12 8.93 52.13% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220519 8.7 8.71 8.55 8.68 -1.14% 0.58% 47.62% 37933 0.3273 163.66 8.63 47.02% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220518 8.79 8.84 8.71 8.78 1.04% 0% 49.32% 42057 0.3692 184.61 8.78 49.57% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220517 8.84 8.86 8.62 8.69 -1.81% -0.11% 47.79% 39298 0.3419 170.96 8.7 48.21% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220516 8.77 8.86 8.7 8.85 1.03% 0.57% 50.51% 38629 0.3399 169.96 8.8 49.91% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220513 8.78 8.82 8.67 8.76 0.23% 0.11% 48.98% 34760 0.3041 152.06 8.75 49.06% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220512 8.8 8.9 8.65 8.74 -1.02% -0.11% 48.64% 47565 0.4163 208.16 8.75 49.06% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220511 8.85 9.05 8.75 8.83 0.57% -0.9% 50.17% 46870 0.4174 208.71 8.91 51.79% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220510 8.67 8.91 8.58 8.78 0.57% 0.11% 49.32% 40650 0.3563 178.16 8.77 49.4% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220509 8.7 9.02 8.65 8.73 -0.8% -1.24% 48.47% 48393 0.4276 213.81 8.84 50.6% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220506 8.8 8.87 8.54 8.8 -2.33% 1.15% 49.66% 48092 0.4185 209.26 8.7 48.21% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220505 8.83 9.1 8.74 9.01 2.62% 0.11% 53.23% 57002 0.5132 256.61 9 53.32% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220429 8.33 8.87 8.33 8.78 5.53% 1.5% 49.32% 57737 0.4996 249.81 8.65 47.36% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220428 8.67 8.95 8.25 8.32 -3.7% -3.03% 41.5% 51050 0.4379 218.96 8.58 46.17% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220427 8.13 8.65 8.02 8.64 4.1% 3.23% 46.94% 61441 0.514 257.01 8.37 42.59% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220426 8.69 8.89 8.2 8.3 -3.71% -1.89% 41.16% 88341 0.7475 373.77 8.46 44.12% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220425 9.19 9.29 8.62 8.62 -8.59% -3.47% 46.6% 85868 0.7668 383.42 8.93 52.13% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220422 10.08 10.08 9.05 9.43 -5.7% 1.29% 60.37% 137818 1.2829 641.48 9.31 58.6% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220421 10.87 10.87 9.98 10 -7.41% -2.63% 70.07% 77071 0.7915 395.77 10.27 74.96% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220420 11.12 11.2 10.75 10.8 -2.88% -0.64% 83.67% 43320 0.4711 235.56 10.87 85.18% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220419 10.98 11.23 10.86 11.12 2.96% 0.36% 89.12% 43467 0.4818 240.91 11.08 88.76% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220418 11 11.07 10.54 10.8 -0.64% 0.19% 83.67% 48781 0.5258 262.91 10.78 83.65% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220415 11.11 11.29 10.69 10.87 -3.81% -0.64% 84.86% 75209 0.8226 411.32 10.94 86.37% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220414 12.04 12.3 11.21 11.3 -5.04% -1.65% 92.18% 92757 1.0654 532.73 11.49 95.74% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220413 11.53 12.18 11 11.9 4.29% 0.42% 102.38% 73222 0.868 434.02 11.85 101.87% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220412 11.2 11.57 11.15 11.41 -0.35% 0.35% 94.05% 39843 0.4532 226.61 11.37 93.7% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220411 12.11 12.79 11.28 11.45 -2.47% -4.26% 94.73% 82706 0.9892 494.62 11.96 103.75% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220408 11.91 11.91 11.65 11.74 -0.25% -0.34% 99.66% 19664 0.2316 115.81 11.78 100.68% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220401 11.99 11.99 11.61 11.75 -1.09% 0.09% 99.83% 26643 0.3129 156.46 11.74 100% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220331 11.7 12 11.64 11.88 0.34% 0.25% 102.04% 41861 0.4961 248.06 11.85 101.87% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220330 11.25 11.85 11.25 11.84 4.13% 1.11% 101.36% 44488 0.5209 260.46 11.71 99.49% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220329 10.91 11.42 10.91 11.37 3.65% 1.43% 93.37% 40325 0.4522 226.11 11.21 90.97% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220328 10.82 11.07 10.66 10.97 1.01% 0.55% 86.56% 17961 0.196 98 10.91 85.86% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220325 11.03 11.03 10.75 10.86 -1.54% -0.09% 84.69% 19081 0.2075 103.76 10.87 85.18% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220324 11.06 11.17 10.89 11.03 -0.81% -0.36% 87.59% 17411 0.1928 96.4 11.07 88.59% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220323 11.07 11.15 10.93 11.12 0.63% 0.91% 89.12% 22032 0.2428 121.41 11.02 87.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220322 10.85 11.11 10.82 11.05 0.64% 0.36% 87.93% 25070 0.2761 138.06 11.01 87.56% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220321 10.96 11.54 10.85 10.98 1.2% -0.9% 86.73% 42489 0.4706 235.31 11.08 88.76% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220318 10.94 10.94 10.7 10.85 -0.18% 0.37% 84.52% 19881 0.2149 107.46 10.81 84.16% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220317 10.9 11.26 10.72 10.87 2.64% -1.36% 84.86% 50978 0.5617 280.86 11.02 87.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220316 10.9 10.98 10.26 10.59 -1.03% 0% 80.1% 54263 0.5747 287.36 10.59 80.41% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220315 11.64 11.65 10.61 10.7 -8.31% -3.86% 81.97% 99023 1.1022 551.13 11.13 89.61% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220311 11.7 11.8 11.3 11.75 0% 1.12% 99.83% 36276 0.4215 210.76 11.62 97.96% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220310 11.35 11.85 11.18 11.75 5.57% 1.29% 99.83% 50355 0.5842 292.11 11.6 97.61% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220309 11.29 11.56 10.75 11.13 -1.59% -0.62% 89.29% 53445 0.5986 299.31 11.2 90.8% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220308 11.85 11.85 11.16 11.31 -3.42% -1.39% 92.35% 40652 0.4661 233.06 11.47 95.4% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220307 11.98 12.17 11.65 11.71 -1.93% -1.18% 99.15% 39139 0.4638 231.91 11.85 101.87% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220304 12.19 12.22 11.88 11.94 -1.81% -0.58% 103.06% 34659 0.4164 208.21 12.01 104.6% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220303 11.93 12.21 11.76 12.16 2.01% 0.91% 106.8% 55767 0.6718 335.92 12.05 105.28% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220302 12.01 12.08 11.8 11.92 -1.08% 0.25% 102.72% 33415 0.3974 198.71 11.89 102.56% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220301 11.7 12.14 11.68 12.05 2.99% 0.58% 104.93% 43521 0.5214 260.71 11.98 104.09% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220228 11.73 11.98 11.53 11.7 -0.17% -0.34% 98.98% 25944 0.3046 152.31 11.74 100% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220225 11.53 11.91 11.53 11.72 2.09% -0.26% 99.32% 31659 0.3721 186.06 11.75 100.17% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220224 11.89 11.92 11.39 11.48 -3.53% -1.2% 95.24% 41980 0.4876 243.81 11.62 97.96% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220223 11.87 11.95 11.81 11.9 0.59% 0.08% 102.38% 24760 0.2945 147.26 11.89 102.56% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220222 12.06 12.16 11.65 11.83 -1.83% 0.34% 101.19% 29137 0.3435 171.76 11.79 100.85% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220221 12.1 12.3 11.9 12.05 0.17% -0.08% 104.93% 30840 0.3718 185.91 12.06 105.45% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220218 11.81 12.08 11.71 12.03 1.43% 1.09% 104.59% 29151 0.347 173.51 11.9 102.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220217 12.01 12.15 11.83 11.86 -1.82% -0.08% 101.7% 27372 0.325 162.51 11.87 102.21% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220216 11.83 12.37 11.83 12.08 2.72% -0.33% 105.44% 40102 0.4859 242.96 12.12 106.47% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220215 12 12 11.71 11.76 -0.93% -0.17% 100% 17016 0.2005 100.26 11.78 100.68% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220214 11.88 12.1 11.78 11.87 -0.67% -0.25% 101.87% 20841 0.248 124.01 11.9 102.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220211 12.03 12.14 11.94 11.95 -1.24% -0.67% 103.23% 20677 0.2487 124.36 12.03 104.94% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220210 12 12.19 11.85 12.1 1.42% 0.17% 105.78% 32251 0.3896 194.81 12.08 105.79% 5.85 0% 5.84 0% 5.88 0% 0.33%
20220209 11.98 12.04 11.74 11.93 -0.5% 0.17% 102.89% 29027 0.3456 172.81 11.91 102.9% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211203 10.66 10.79 10.48 10.7 0.47% 0.66% 81.97% 24313 0.2585 129.26 10.63 81.09% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211202 10.82 10.93 10.65 10.65 -1.3% -0.65% 81.12% 21828 0.2339 116.96 10.72 82.62% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211201 10.75 10.79 10.5 10.79 0.37% 1.41% 83.5% 26478 0.2817 140.86 10.64 81.26% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211130 10.91 10.97 10.67 10.75 -1.38% -0.56% 82.82% 31814 0.3439 171.96 10.81 84.16% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211129 10.97 11.01 10.66 10.9 -1.54% 0.65% 85.37% 33743 0.3655 182.76 10.83 84.5% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211126 11.13 11.22 11.03 11.07 -0.63% -0.54% 88.27% 18206 0.2026 101.31 11.13 89.61% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211125 11.27 11.3 11.05 11.14 -0.71% -0.18% 89.46% 21851 0.2439 121.96 11.16 90.12% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211124 11.14 11.28 11.03 11.22 0.72% 0.36% 90.82% 31688 0.3543 177.16 11.18 90.46% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211123 11.19 11.35 10.99 11.14 1.18% -0.09% 89.46% 39284 0.4381 219.06 11.15 89.95% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211122 11.22 11.23 10.87 11.01 -1.87% 0% 87.24% 45269 0.4984 249.21 11.01 87.56% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211119 10.61 11.27 10.61 11.22 4.76% 1.26% 90.82% 48788 0.5407 270.36 11.08 88.76% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211118 10.65 10.78 10.56 10.71 0.85% 0.19% 82.14% 30390 0.325 162.51 10.69 82.11% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211117 10.5 10.64 10.49 10.62 0.57% 0.47% 80.61% 23068 0.2438 121.91 10.57 80.07% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211116 10.75 10.79 10.43 10.56 -0.85% 0% 79.59% 25942 0.274 137.01 10.56 79.9% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211115 10.34 10.76 10.28 10.65 3% 0.66% 81.12% 36933 0.3907 195.36 10.58 80.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211112 10.46 10.55 10.31 10.34 -1.15% -0.58% 75.85% 24543 0.2552 127.61 10.4 77.17% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211111 10.17 10.52 10.17 10.46 2.05% 1.16% 77.89% 34184 0.3534 176.71 10.34 76.15% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211110 10.38 10.38 9.94 10.25 -0.87% 1.18% 74.32% 28832 0.292 146.01 10.13 72.57% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211109 10.42 10.44 10.22 10.34 -0.67% 0% 75.85% 22501 0.2326 116.31 10.34 76.15% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211108 10.42 10.54 10.35 10.41 0.1% -0.19% 77.04% 20992 0.219 109.51 10.43 77.68% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211105 10.49 10.53 10.32 10.4 0% 0% 76.87% 24234 0.2521 126.06 10.4 77.17% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211104 10.19 10.46 10.09 10.4 2.56% 1.36% 76.87% 29033 0.2978 148.91 10.26 74.79% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211103 10.26 10.26 10.02 10.14 0.5% 0.3% 72.45% 20064 0.2028 101.41 10.11 72.23% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211102 10.19 10.44 10 10.09 -0.98% -1.27% 71.6% 28871 0.2951 147.56 10.22 74.11% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211101 10.02 10.39 9.86 10.19 2.93% 0% 73.3% 42432 0.4324 216.21 10.19 73.59% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211029 9.83 9.95 9.43 9.9 1.02% 1.85% 68.37% 42075 0.4088 204.41 9.72 65.59% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211028 10.11 10.11 9.8 9.8 -2.29% -1.21% 66.67% 35383 0.3509 175.46 9.92 68.99% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211027 10.05 10.15 9.86 10.03 -0.2% 0.2% 70.58% 27434 0.2746 137.31 10.01 70.53% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211026 10.24 10.28 10 10.05 -1.76% -0.5% 70.92% 24181 0.2443 122.16 10.1 72.06% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211025 9.97 10.26 9.77 10.23 1.89% 1.99% 73.98% 58509 0.5866 293.31 10.03 70.87% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211022 10.41 10.41 10.02 10.04 -2.71% -1.28% 70.75% 28464 0.2896 144.81 10.17 73.25% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211021 10.4 10.42 10.22 10.32 -1.05% 0% 75.51% 28997 0.2992 149.61 10.32 75.81% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211020 10.59 10.62 10.27 10.43 -1.6% 0.1% 77.38% 36179 0.377 188.51 10.42 77.51% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211019 10.6 10.87 10.52 10.6 0% -0.09% 80.27% 19878 0.2109 105.46 10.61 80.75% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211018 10.57 10.75 10.4 10.6 0.19% 0.19% 80.27% 27677 0.2929 146.46 10.58 80.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211015 10.85 11.03 10.54 10.58 -2.22% -1.03% 79.93% 33016 0.3529 176.46 10.69 82.11% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211014 10.76 10.84 10.63 10.82 0.56% 0.56% 84.01% 17193 0.185 92.5 10.76 83.3% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211013 11.01 11.02 10.45 10.76 -2.18% 0.94% 82.99% 59651 0.636 318.02 10.66 81.6% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211012 11.1 11.33 10.86 11 -1.87% -0.36% 87.07% 46868 0.5175 258.76 11.04 88.07% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211011 11.19 11.35 10.93 11.21 0.72% 0.09% 90.65% 35240 0.3946 197.31 11.2 90.8% 5.85 0% 5.84 0% 5.88 0% 0.33%
20211008 10.95 11.27 10.77 11.13 2.58% 1.18% 89.29% 43664 0.4804 240.21 11 87.39% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210930 10.83 11.03 10.72 10.85 0.18% 0% 84.52% 48729 0.5287 264.36 10.85 84.84% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210929 11.24 11.33 10.8 10.83 -3.82% -1.72% 84.18% 59792 0.659 329.52 11.02 87.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210928 11.62 11.66 10.98 11.26 -3.1% 0% 91.5% 83938 0.9452 472.62 11.26 91.82% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210927 12.3 12.44 11.5 11.62 -5.14% -1.78% 97.62% 96588 1.1429 571.48 11.83 101.53% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210924 12.21 12.66 12.12 12.25 0.41% -1.37% 108.33% 98053 1.2178 608.93 12.42 111.58% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210923 11.5 12.4 11.5 12.2 6.18% 0.25% 107.48% 88620 1.0788 539.43 12.17 107.33% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210922 11.37 11.64 11.21 11.49 0.44% 0.79% 95.41% 47956 0.5468 273.41 11.4 94.21% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210917 11.54 11.76 11.18 11.44 -0.87% 0.09% 94.56% 42204 0.4823 241.16 11.43 94.72% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210916 11.85 11.97 11.53 11.54 -2.45% -1.7% 96.26% 42688 0.5013 250.66 11.74 100% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210915 11.8 12.09 11.71 11.83 0.25% -0.25% 101.19% 41727 0.4949 247.46 11.86 102.04% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210914 12.05 12.16 11.78 11.8 -2.4% -1.58% 100.68% 44508 0.5335 266.76 11.99 104.26% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210913 12.14 12.23 11.99 12.09 -1.06% 0.08% 105.61% 36493 0.4408 220.41 12.08 105.79% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210910 12.1 12.44 11.98 12.22 0.41% 0.49% 107.82% 57891 0.7038 351.92 12.16 107.16% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210909 12.05 12.26 11.96 12.17 -0.08% 0.75% 106.97% 58657 0.7086 354.32 12.08 105.79% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210908 12.2 12.23 11.94 12.18 -0.08% 0.66% 107.14% 56484 0.6836 341.82 12.1 106.13% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210907 12.11 12.29 11.83 12.19 4.1% 0.41% 107.31% 70718 0.8582 429.12 12.14 106.81% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210906 11.63 11.89 11.5 11.71 1.47% 0.43% 99.15% 50923 0.594 297.01 11.66 98.64% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210729 11.13 11.43 10.83 10.86 -1.18% -1.81% 84.69% 56064 0.6199 309.97 11.06 88.42% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210728 11.72 11.72 10.82 10.99 -5.09% -0.72% 86.9% 87307 0.9661 483.07 11.07 88.59% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210727 11.7 12.07 11.55 11.58 0% -2.36% 96.94% 97703 1.159 579.53 11.86 102.04% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210726 11.84 12.05 11.45 11.58 -3.1% -1.11% 96.94% 51582 0.6039 301.97 11.71 99.49% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210723 12.29 12.4 11.93 11.95 -3.63% -0.75% 103.23% 55023 0.6625 331.27 12.04 105.11% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210722 11.99 12.42 11.82 12.4 4.82% 1.47% 110.88% 70268 0.8588 429.42 12.22 108.18% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210721 11.95 12.17 11.48 11.83 -1.17% 0.68% 101.19% 85732 1.0074 503.73 11.75 100.17% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210720 12.5 12.5 11.84 11.97 -3.39% -0.58% 103.57% 53346 0.6425 321.27 12.04 105.11% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210719 12.62 12.84 12.34 12.39 -1.98% -1.51% 110.71% 54089 0.6804 340.22 12.58 114.31% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210716 13.11 13.16 12.62 12.64 -3.44% -1.33% 114.97% 70899 0.9084 454.22 12.81 118.23% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210715 13.25 13.25 12.8 13.09 0.15% 0.31% 122.62% 54433 0.7101 355.07 13.05 122.32% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210714 12.95 13.3 12.81 13.07 -0.31% -0.15% 122.28% 57629 0.7545 377.27 13.09 123% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210713 12.72 13.18 12.32 13.11 3.07% 2.18% 122.96% 94339 1.2103 605.18 12.83 118.57% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210712 11.99 12.73 11.86 12.72 8.07% 3.08% 116.33% 83444 1.0301 515.08 12.34 110.22% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210709 11.54 11.91 11.44 11.77 1.9% 0.6% 100.17% 68055 0.7963 398.17 11.7 99.32% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210708 11.98 11.98 10.69 11.55 -2.78% -0.17% 96.43% 83749 0.9688 484.42 11.57 97.1% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210707 11.72 12.08 11.61 11.88 1.45% 0.51% 102.04% 86003 1.0162 508.13 11.82 101.36% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210706 12.2 12.2 11.47 11.71 -1.35% -1.18% 99.15% 92026 1.0904 545.23 11.85 101.87% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210705 11.6 11.97 11.32 11.87 5.04% 1.37% 101.87% 76844 0.8999 449.97 11.71 99.49% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210702 12.06 12.11 11.2 11.3 -6.3% -1.82% 92.18% 123244 1.419 709.54 11.51 96.08% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210701 13 13.13 11.77 12.06 -6.8% -1.87% 105.1% 126560 1.5548 777.44 12.29 109.37% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210630 12.79 13.29 12.68 12.94 0.78% -0.84% 120.07% 64092 0.8365 418.27 13.05 122.32% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210629 13 13.18 12.79 12.84 -2.06% -1.08% 118.37% 48602 0.6307 315.37 12.98 121.12% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210628 13.03 13.19 12.81 13.11 0.85% 0.77% 122.96% 57121 0.7431 371.57 13.01 121.64% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210625 12.89 13.22 12.65 13 0.39% 0.23% 121.09% 61788 0.8013 400.67 12.97 120.95% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210624 12.96 13.19 12.58 12.95 -0.99% 0.39% 120.24% 64327 0.8295 414.77 12.9 119.76% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210623 13.27 13.31 12.78 13.08 -0.98% 0.23% 122.45% 71807 0.9373 468.67 13.05 122.32% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210622 13.1 13.68 12.95 13.21 0.46% -0.08% 124.66% 76246 1.0078 503.93 13.22 125.21% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210621 13.32 13.45 12.81 13.15 0.77% 0.23% 123.64% 76080 0.9984 499.22 13.12 123.51% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210618 12.7 13.27 12.52 13.05 2.27% 0.15% 121.94% 72245 0.941 470.52 13.03 121.98% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210617 12.8 12.94 12.38 12.76 -0.7% 0.87% 117.01% 85867 1.086 543.03 12.65 115.5% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210616 12.6 13.27 12.6 12.85 1.26% -1.31% 118.54% 111871 1.4566 728.34 13.02 121.81% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210615 12.49 12.99 12.49 12.69 4.44% -0.39% 115.82% 136603 1.7404 870.24 12.74 117.04% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210611 13.74 13.75 12 12.15 -6.54% -2.64% 106.63% 180488 2.2531 1126.61 12.48 112.61% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210610 12.45 13.33 12.43 13 5.35% 0.31% 121.09% 105114 1.3623 681.18 12.96 120.78% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210609 12.47 12.72 12.26 12.34 -1.04% -0.56% 109.86% 67128 0.8333 416.67 12.41 111.41% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210608 13.13 13.13 12.49 12.77 -2.82% 0.47% 117.18% 119393 1.5169 758.49 12.71 116.52% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210607 12.44 13.28 12.4 13.14 6.57% 2.02% 123.47% 120494 1.5518 775.94 12.88 119.42% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210604 11.45 12.44 11.43 12.33 6.11% 2.66% 109.69% 140718 1.6904 845.24 12.01 104.6% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210603 11.7 11.86 11.31 11.62 2.02% 0% 97.62% 79692 0.9264 463.22 11.62 97.96% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210602 11.24 11.76 11.18 11.39 1.61% -0.61% 93.71% 117901 1.3517 675.88 11.46 95.23% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210601 11.21 11.52 11.11 11.21 0% -0.71% 90.65% 106960 1.2081 604.08 11.29 92.33% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210531 11 11.38 10.82 11.21 2.66% 0.54% 90.65% 109179 1.2172 608.63 11.15 89.95% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210528 10.08 10.96 10.08 10.92 6.43% 1.58% 85.71% 112089 1.2044 602.23 10.75 83.13% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210527 10.1 10.37 9.75 10.26 1.28% 1.58% 74.49% 99104 1.0011 500.58 10.1 72.06% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210526 9.5 10.17 9.5 10.13 6.86% 2.01% 72.28% 97745 0.9702 485.12 9.93 69.17% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210525 9.2 9.53 9.02 9.48 3.04% 1.39% 61.22% 80981 0.7572 378.62 9.35 59.28% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210524 9.8 9.8 8.96 9.2 -2.44% -0.86% 56.46% 91349 0.8478 423.92 9.28 58.09% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210517 9.05 9.59 9.05 9.43 1.4% 0.21% 60.37% 82712 0.7782 389.12 9.41 60.31% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210514 9.19 9.5 9.17 9.3 0.65% -0.64% 58.16% 92400 0.8648 432.42 9.36 59.45% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210513 9.16 9.42 9.01 9.24 -2.22% 0.43% 57.14% 163397 1.5033 751.69 9.2 56.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210512 10.68 10.7 9.44 9.45 -9.91% -2.58% 60.71% 279811 2.7143 1357.22 9.7 65.25% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210511 9.86 10.57 9.78 10.49 7.37% 2.44% 78.4% 227602 2.3301 1165.11 10.24 74.45% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210510 9.44 9.99 9.03 9.77 5.97% 1.77% 66.16% 112166 1.0765 538.28 9.6 63.54% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210507 9.15 9.32 8.9 9.22 1.54% 0.88% 56.8% 75892 0.6937 346.87 9.14 55.71% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210506 8.77 9.26 8.66 9.08 3.53% 0.89% 54.42% 91856 0.8266 413.32 9 53.32% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210430 8.65 8.97 8.65 8.77 -0.34% -0.45% 49.15% 74879 0.6594 329.72 8.81 50.09% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210429 8.93 8.98 8.66 8.8 0.11% -0.34% 49.66% 56370 0.4977 248.86 8.83 50.43% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210428 8.5 8.9 8.5 8.79 3.05% 0% 49.49% 91380 0.803 401.52 8.79 49.74% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210427 8.56 8.6 8.27 8.53 0.24% 1.31% 45.07% 54823 0.4615 230.76 8.42 43.44% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210426 8.48 8.89 8.48 8.51 0.71% -1.96% 44.73% 74261 0.6443 322.17 8.68 47.87% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210423 8.53 8.58 8.32 8.45 -0.71% 0.48% 43.71% 66525 0.5597 279.86 8.41 43.27% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210422 8.77 8.81 8.5 8.51 -2.63% -1.16% 44.73% 51403 0.4427 221.36 8.61 46.68% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210421 8.73 8.83 8.46 8.74 -0.57% 0.81% 48.64% 68793 0.5967 298.36 8.67 47.7% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210416 8.62 9.04 8.59 9.01 4.04% 1.01% 53.23% 83296 0.7432 371.62 8.92 51.96% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210415 8.72 8.89 8.59 8.66 -0.35% -0.69% 47.28% 60105 0.524 262.01 8.72 48.55% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210414 8.45 8.71 8.43 8.69 1.76% 1.16% 47.79% 67367 0.5785 289.26 8.59 46.34% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210413 8.6 8.71 8.49 8.54 -1.27% -0.35% 45.24% 62414 0.5346 267.31 8.57 46% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210412 8.61 8.69 8.42 8.65 0.46% 0.58% 47.11% 59388 0.5105 255.26 8.6 46.51% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210409 8.58 8.64 8.37 8.61 0.35% 1.29% 46.43% 71404 0.6067 303.37 8.5 44.8% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210408 8.21 8.95 8.16 8.58 3.75% -1.15% 45.92% 127135 1.1039 551.98 8.68 47.87% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210407 8.28 8.29 8.09 8.27 0.49% 1.1% 40.65% 78708 0.6438 321.92 8.18 39.35% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210406 7.8 8.32 7.76 8.23 5.78% 1.11% 39.97% 87868 0.7156 357.82 8.14 38.67% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210402 7.74 7.79 7.6 7.78 1.17% 0.91% 32.31% 52275 0.4028 201.41 7.71 31.35% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210401 7.55 7.72 7.53 7.69 1.85% 0.52% 30.78% 45691 0.3496 174.81 7.65 30.32% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210330 7.42 7.68 7.42 7.59 1.47% 0.13% 29.08% 69490 0.5267 263.36 7.58 29.13% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210329 7.3 7.49 7.25 7.48 3.17% 0.94% 27.21% 66221 0.4908 245.41 7.41 26.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20210326 7.34 7.37 7.22 7.25 -0.68% -0.55% 23.3% 42263 0.3079 153.96 7.29 24.19% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201215 6.72 6.9 6.71 6.86 2.24% 0.88% 16.67% 29324 0.1993 99.65 6.8 15.84% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201214 6.68 6.77 6.64 6.71 0.3% 0% 14.12% 25756 0.1729 86.45 6.71 14.31% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201211 6.88 6.89 6.6 6.69 -1.62% -0.3% 13.78% 31535 0.2115 105.76 6.71 14.31% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201210 6.82 7.01 6.8 6.8 -0.29% -1.45% 15.65% 32690 0.2254 112.71 6.9 17.55% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201209 7.05 7.09 6.81 6.82 -3.54% -1.59% 15.99% 35263 0.2445 122.26 6.93 18.06% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201208 7.02 7.15 7 7.07 0.71% -0.14% 20.24% 27468 0.1946 97.3 7.08 20.61% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201207 7.19 7.19 7.01 7.02 -1.4% -0.43% 19.39% 33354 0.2353 117.66 7.05 20.1% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201204 7.08 7.16 7.01 7.12 0.56% 0.56% 21.09% 38852 0.275 137.51 7.08 20.61% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201203 7.22 7.23 7.04 7.08 -2.07% -0.42% 20.41% 43693 0.3107 155.36 7.11 21.12% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201202 7.25 7.29 7.17 7.23 -0.96% 0% 22.96% 31364 0.2267 113.36 7.23 23.17% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201201 7.1 7.31 7.1 7.3 2.96% 1.25% 24.15% 58151 0.4191 209.56 7.21 22.83% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201130 7.22 7.27 7.09 7.09 -1.53% -1.25% 20.58% 45280 0.3253 162.66 7.18 22.32% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201127 7.17 7.25 7.11 7.2 0.42% 0.42% 22.45% 35431 0.2541 127.06 7.17 22.15% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201126 7.26 7.31 7.14 7.17 -1.1% -0.42% 21.94% 40973 0.2951 147.56 7.2 22.66% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201125 7.39 7.42 7.22 7.25 -1.36% -0.68% 23.3% 67504 0.4929 246.46 7.3 24.36% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201124 7.6 7.63 7.33 7.35 -3.16% -1.21% 25% 81843 0.609 304.52 7.44 26.75% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201123 7.41 7.75 7.39 7.59 1.88% 0.4% 29.08% 127737 0.9657 482.87 7.56 28.79% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201120 7.47 7.53 7.31 7.45 -0.13% 0.27% 26.7% 50420 0.3744 187.21 7.43 26.58% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201119 7.58 7.62 7.43 7.46 -1.32% -0.8% 26.87% 54686 0.4115 205.76 7.52 28.11% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201118 7.66 7.68 7.47 7.56 -0.13% 0.13% 28.57% 56701 0.4281 214.06 7.55 28.62% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201117 7.58 7.75 7.49 7.57 -0.13% -0.66% 28.74% 92009 0.7011 350.57 7.62 29.81% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201116 7.17 7.73 7.11 7.58 6.61% 2.16% 28.91% 134118 0.9958 497.92 7.42 26.41% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201113 7.29 7.3 7.07 7.11 -1.66% -0.42% 20.92% 61437 0.4387 219.36 7.14 21.64% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201112 7.33 7.38 7.19 7.23 -1.5% -0.28% 22.96% 57175 0.4146 207.31 7.25 23.51% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201111 7.37 7.47 7.28 7.34 -0.68% -0.41% 24.83% 63999 0.4718 235.91 7.37 25.55% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201110 7.55 7.64 7.38 7.39 -1.47% -1.07% 25.68% 70821 0.5293 264.66 7.47 27.26% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201109 7.8 7.87 7.42 7.5 -2.6% -0.66% 27.55% 148654 1.1222 561.13 7.55 28.62% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201106 7.47 7.84 7.41 7.7 3.08% 0.92% 30.95% 142784 1.0888 544.43 7.63 29.98% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201105 7.4 7.5 7.35 7.47 0.95% 0.4% 27.04% 64069 0.4769 238.46 7.44 26.75% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201104 7.32 7.45 7.26 7.4 0.68% 0.41% 25.85% 47046 0.3469 173.46 7.37 25.55% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201103 7.37 7.47 7.26 7.35 -0.27% 0.27% 25% 79712 0.5843 292.16 7.33 24.87% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201102 7.21 7.37 7.03 7.37 3.08% 2.08% 25.34% 107476 0.7759 387.97 7.22 23% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201030 7.21 7.38 7.1 7.15 -0.83% -1.24% 21.6% 91039 0.6593 329.67 7.24 23.34% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201029 7.2 7.49 7.15 7.21 -0.14% -1.64% 22.62% 154020 1.1288 564.43 7.33 24.87% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201028 7.17 7.28 7.08 7.22 1.26% 0.42% 22.79% 84550 0.6075 303.77 7.19 22.49% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201027 7.18 7.22 7.02 7.13 -1.79% 0.14% 21.26% 78610 0.5595 279.76 7.12 21.29% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201026 7.14 7.27 6.96 7.26 1.4% 1.68% 23.47% 94028 0.6709 335.47 7.14 21.64% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201023 6.82 7.37 6.81 7.16 5.14% -0.14% 21.77% 178668 1.2811 640.58 7.17 22.15% 5.85 0% 5.84 0% 5.88 0% 0.33%
20201022 6.66 6.93 6.66 6.81 2.87% 0.44% 15.82% 78525 0.5326 266.31 6.78 15.5% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200909 7.03 7.22 6.83 6.83 -4.07% -2.01% 16.16% 113267 0.7892 394.62 6.97 18.74% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200908 7.12 7.18 7.01 7.12 0.14% 0.42% 21.09% 70278 0.4984 249.21 7.09 20.78% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200907 7.26 7.32 7.07 7.11 -1.93% -0.97% 20.92% 118820 0.8527 426.37 7.18 22.32% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200904 7.1 7.44 7.01 7.25 -0.68% 0.42% 23.3% 139035 1.0042 502.13 7.22 23% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200903 7.19 7.82 7.15 7.3 0.83% -2.01% 24.15% 239129 1.7814 890.74 7.45 26.92% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200902 7.57 7.58 7.16 7.24 0.14% -1.36% 23.13% 239132 1.755 877.54 7.34 25.04% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200901 6.53 7.23 6.43 7.23 10.05% 3.58% 22.96% 258564 1.806 903.05 6.98 18.91% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200831 6.57 6.74 6.57 6.57 -0.45% -1.35% 11.73% 55137 0.3672 183.61 6.66 13.46% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200828 6.55 6.63 6.47 6.6 0.92% 0.61% 12.24% 41437 0.2718 135.91 6.56 11.75% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200827 6.57 6.57 6.44 6.54 -0.15% 0.46% 11.22% 40470 0.2635 131.76 6.51 10.9% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200826 6.46 6.56 6.3 6.55 1.39% 1.71% 11.39% 82156 0.5289 264.46 6.44 9.71% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200825 6.61 6.63 6.43 6.46 -2.27% -1.07% 9.86% 56167 0.3669 183.46 6.53 11.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200824 6.69 6.85 6.56 6.61 -0.9% -1.64% 12.41% 74538 0.5007 250.36 6.72 14.48% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200821 6.72 6.77 6.63 6.67 -0.6% -0.3% 13.44% 41962 0.2806 140.31 6.69 13.97% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200820 6.66 6.82 6.45 6.71 0.75% 0.15% 14.12% 65693 0.4399 219.96 6.7 14.14% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200819 6.83 6.87 6.64 6.66 -3.2% -1.04% 13.27% 94572 0.636 318.02 6.73 14.65% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200818 6.94 6.94 6.8 6.88 -1.01% 0.15% 17.01% 82103 0.564 282.01 6.87 17.04% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200817 6.63 6.98 6.56 6.95 4.98% 2.21% 18.2% 162261 1.1041 552.08 6.8 15.84% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200814 6.63 6.63 6.43 6.62 0% 1.38% 12.59% 76572 0.5002 250.11 6.53 11.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200813 6.62 6.78 6.52 6.62 0% -0.45% 12.59% 115080 0.7649 382.47 6.65 13.29% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200812 6.39 6.67 6.35 6.62 2.95% 1.38% 12.59% 102676 0.6702 335.12 6.53 11.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200811 6.59 6.77 6.39 6.43 -2.43% -2.72% 9.35% 106052 0.7013 350.67 6.61 12.61% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200810 6.29 6.7 6.23 6.59 4.77% 0.92% 12.07% 92126 0.6019 300.97 6.53 11.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200807 6.36 6.44 6.23 6.29 -1.87% -0.16% 6.97% 42961 0.2706 135.31 6.3 7.33% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200806 6.52 6.6 6.36 6.41 -1.69% -0.47% 9.01% 46985 0.3025 151.26 6.44 9.71% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200805 6.61 6.61 6.41 6.52 -0.46% 0.15% 10.88% 56566 0.3682 184.11 6.51 10.9% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200804 6.45 6.72 6.39 6.55 1.55% -0.46% 11.39% 109205 0.7184 359.22 6.58 12.1% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200803 6.35 6.46 6.29 6.45 3.04% 1.26% 9.69% 55414 0.3532 176.61 6.37 8.52% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200731 6.17 6.26 6.08 6.26 1.46% 1.29% 6.46% 52007 0.3216 160.81 6.18 5.28% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200730 6.24 6.26 6.16 6.17 -0.96% -0.32% 4.93% 35064 0.2172 108.61 6.19 5.45% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200729 6.08 6.23 6.02 6.23 2.3% 1.47% 5.95% 46593 0.2861 143.06 6.14 4.6% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200728 6.08 6.16 5.96 6.09 1.5% 0.33% 3.57% 64107 0.3892 194.61 6.07 3.41% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200727 6.3 6.3 5.94 6 -2.12% -0.83% 2.04% 76624 0.4637 231.86 6.05 3.07% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200724 6.38 6.48 6.1 6.13 -4.07% -2.54% 4.25% 69918 0.44 220.01 6.29 7.16% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200723 6.53 6.53 6.22 6.39 -2.44% 0.63% 8.67% 74645 0.4741 237.06 6.35 8.18% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200722 6.65 6.68 6.54 6.55 -1.65% -0.76% 11.39% 69422 0.4583 229.16 6.6 12.44% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200721 6.57 6.75 6.54 6.66 1.99% 0.15% 13.27% 120160 0.7988 399.42 6.65 13.29% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200720 6.25 6.56 6.24 6.53 5.15% 1.24% 11.05% 78226 0.5049 252.46 6.45 9.88% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200717 6.19 6.27 6.07 6.21 0.32% 0% 5.61% 44766 0.2779 138.96 6.21 5.79% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200716 6.28 6.45 6.13 6.19 -2.37% -1.9% 5.27% 70441 0.4444 222.21 6.31 7.5% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200715 6.54 6.6 6.23 6.34 -2.01% -0.63% 7.82% 95908 0.6121 306.07 6.38 8.69% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200714 6.64 6.71 6.38 6.47 -2.56% -0.77% 10.03% 93982 0.6132 306.62 6.52 11.07% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200713 6.47 6.69 6.47 6.64 0.76% 0.76% 12.93% 119544 0.788 394.02 6.59 12.27% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200710 6.14 6.79 6 6.59 6.81% 2.81% 12.07% 158150 1.0141 507.08 6.41 9.2% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200709 6.1 6.19 6.06 6.17 0.98% 0.49% 4.93% 74389 0.4569 228.46 6.14 4.6% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200708 6.11 6.15 6.01 6.11 0% 0.49% 3.91% 84608 0.5141 257.06 6.08 3.58% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200707 6.34 6.42 6.24 6.36 0.47% 0.95% 8.16% 111940 0.7056 352.82 6.3 7.33% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200706 6.17 6.33 6.17 6.33 2.59% 1.12% 7.65% 92661 0.5797 289.86 6.26 6.64% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200703 6.08 6.22 6.04 6.17 1.48% 0.65% 4.93% 99105 0.608 304.02 6.13 4.43% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200702 5.77 6.08 5.76 6.08 6.11% 2.18% 3.4% 112418 0.6692 334.62 5.95 1.36% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200701 5.76 5.78 5.68 5.73 -0.52% 0.17% -2.55% 27645 0.158 79 5.72 -2.56% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200630 5.65 5.77 5.64 5.76 2.13% 1.05% -2.04% 49536 0.2824 141.21 5.7 -2.9% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200629 5.7 5.78 5.61 5.64 -1.05% -0.53% -4.08% 28124 0.1594 79.7 5.67 -3.41% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200624 5.5 5.75 5.49 5.7 2.89% 0.53% -3.06% 65009 0.3687 184.36 5.67 -3.41% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200623 5.65 5.72 5.51 5.54 -3.32% -0.89% -5.78% 78260 0.4374 218.71 5.59 -4.77% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200622 5.99 5.99 5.68 5.73 2.87% -1.38% -2.55% 125755 0.7308 365.42 5.81 -1.02% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200612 5.55 5.61 5.49 5.57 -1.07% 0.36% -5.27% 28304 0.1571 78.55 5.55 -5.45% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200611 5.69 5.69 5.56 5.63 -1.05% 0.18% -4.25% 24754 0.1391 69.55 5.62 -4.26% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200610 5.56 5.69 5.53 5.69 2.34% 0.89% -3.23% 37248 0.2099 104.96 5.64 -3.92% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200609 5.63 5.64 5.55 5.56 -1.07% -0.36% -5.44% 25155 0.1404 70.2 5.58 -4.94% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200608 5.65 5.71 5.57 5.62 -0.35% 0.18% -4.42% 38040 0.2135 106.76 5.61 -4.43% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200605 5.72 5.74 5.61 5.64 -1.57% -0.18% -4.08% 32171 0.1817 90.85 5.65 -3.75% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200604 5.63 5.75 5.63 5.73 1.78% 0.53% -2.55% 43106 0.2457 122.86 5.7 -2.9% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200603 5.7 5.73 5.62 5.63 -1.23% -0.53% -4.25% 33856 0.1917 95.85 5.66 -3.58% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200602 5.57 5.71 5.56 5.7 2.33% 0.71% -3.06% 45564 0.2581 129.06 5.66 -3.58% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200601 5.5 5.61 5.48 5.57 1.27% 0.18% -5.27% 37977 0.2111 105.56 5.56 -5.28% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200529 5.5 5.57 5.46 5.5 -0.36% 0% -6.46% 23119 0.1272 63.6 5.5 -6.3% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200528 5.45 5.55 5.39 5.52 0.91% 0.36% -6.12% 42559 0.2339 116.96 5.5 -6.3% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200527 5.34 5.52 5.32 5.47 2.43% 0.74% -6.97% 46388 0.2519 125.96 5.43 -7.5% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200526 5.23 5.34 5.23 5.34 1.91% 0.75% -9.18% 31407 0.1666 83.3 5.3 -9.71% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200525 5.18 5.27 5.18 5.24 1.16% 0.19% -10.88% 13527 0.0708 35.4 5.23 -10.9% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200522 5.31 5.33 5.18 5.18 -2.81% -1.15% -11.9% 26371 0.1381 69.05 5.24 -10.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200521 5.36 5.43 5.32 5.33 -0.74% -0.37% -9.35% 21462 0.1149 57.45 5.35 -8.86% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200520 5.44 5.44 5.36 5.37 -1.1% -0.56% -8.67% 20669 0.1116 55.8 5.4 -8.01% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200519 5.5 5.5 5.41 5.43 -0.55% -0.18% -7.65% 16850 0.0917 45.85 5.44 -7.33% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200518 5.42 5.51 5.4 5.46 0.55% 0.18% -7.14% 27405 0.1494 74.7 5.45 -7.16% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200515 5.49 5.49 5.4 5.43 -0.73% -0.18% -7.65% 19165 0.1042 52.1 5.44 -7.33% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200514 5.44 5.57 5.42 5.47 0.18% -0.73% -6.97% 32308 0.1779 88.95 5.51 -6.13% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200513 5.33 5.49 5.33 5.46 1.68% 0.18% -7.14% 38579 0.2101 105.06 5.45 -7.16% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200512 5.4 5.43 5.3 5.37 -0.56% 0.37% -8.67% 26124 0.1398 69.9 5.35 -8.86% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200511 5.38 5.48 5.38 5.4 0.37% -0.18% -8.16% 49740 0.2691 134.56 5.41 -7.84% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200508 5.5 5.5 5.38 5.38 -0.55% -0.55% -8.5% 27863 0.1508 75.4 5.41 -7.84% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200507 5.36 5.42 5.31 5.41 0.74% 1.12% -7.99% 33989 0.1819 90.95 5.35 -8.86% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200506 5.37 5.41 5.31 5.37 -0.56% 0.37% -8.67% 33117 0.1773 88.65 5.35 -8.86% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200430 5.27 5.45 5.25 5.4 2.66% 0.93% -8.16% 60908 0.3256 162.81 5.35 -8.86% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200429 5.12 5.32 5.12 5.26 2.94% 0.96% -10.54% 46180 0.2408 120.41 5.21 -11.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200428 5.17 5.19 4.96 5.11 -1.16% 0.79% -13.1% 46647 0.2367 118.36 5.07 -13.63% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200427 5.16 5.22 5.15 5.17 0% -0.39% -12.07% 20884 0.1083 54.15 5.19 -11.58% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200424 5.24 5.26 5.13 5.17 -1.34% -0.19% -12.07% 35291 0.1827 91.35 5.18 -11.75% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200423 5.27 5.38 5.22 5.24 -1.13% -1.13% -10.88% 37039 0.1963 98.15 5.3 -9.71% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200422 5.18 5.31 5.16 5.3 1.92% 0.95% -9.86% 43809 0.2299 114.96 5.25 -10.56% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200421 5.23 5.23 5.14 5.2 -0.95% 0.39% -11.56% 34604 0.1792 89.6 5.18 -11.75% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200420 5.3 5.3 5.19 5.25 -0.38% 0.57% -10.71% 45116 0.2357 117.86 5.22 -11.07% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200417 5.21 5.36 5.2 5.27 1.54% -0.38% -10.37% 51158 0.2704 135.21 5.29 -9.88% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200416 5.18 5.21 5.14 5.19 0.39% 0.19% -11.73% 20369 0.1055 52.75 5.18 -11.75% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200415 5.26 5.26 5.15 5.17 -1.52% -0.58% -12.07% 26810 0.1395 69.75 5.2 -11.41% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200414 5.19 5.26 5.19 5.25 1.35% 0.57% -10.71% 15790 0.0825 41.25 5.22 -11.07% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200413 5.23 5.24 5.15 5.18 -1.15% -0.19% -11.9% 24677 0.128 64 5.19 -11.58% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200410 5.36 5.38 5.22 5.24 -2.6% -0.95% -10.88% 36587 0.1935 96.75 5.29 -9.88% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200409 5.31 5.38 5.3 5.38 1.13% 0.75% -8.5% 47153 0.252 126.01 5.34 -9.03% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200408 5.23 5.34 5.23 5.32 1.14% 0.57% -9.52% 41203 0.2178 108.91 5.29 -9.88% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200407 5.24 5.28 5.2 5.26 1.74% 0.38% -10.54% 52578 0.2755 137.76 5.24 -10.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200403 5.27 5.27 5.16 5.17 -1.9% -0.39% -12.07% 27652 0.1436 71.8 5.19 -11.58% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200402 5.19 5.29 5.14 5.27 0.96% 1.54% -10.37% 40308 0.2094 104.71 5.19 -11.58% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200401 5.16 5.35 5.13 5.22 0.77% -0.76% -11.22% 50511 0.2655 132.76 5.26 -10.39% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200331 5.22 5.27 5.17 5.18 -0.19% -0.38% -11.9% 27588 0.1434 71.7 5.2 -11.41% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200324 5.2 5.29 5.13 5.28 2.72% 1.15% -10.2% 42718 0.2232 111.61 5.22 -11.07% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200323 5.16 5.22 5.09 5.14 -2.65% -0.39% -12.59% 47822 0.2467 123.36 5.16 -12.1% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200320 5.27 5.3 5.2 5.28 0.96% 0.57% -10.2% 35314 0.1853 92.65 5.25 -10.56% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200319 5.17 5.26 5.12 5.23 0.77% 0.58% -11.05% 45945 0.2391 119.56 5.2 -11.41% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200318 5.29 5.37 5.18 5.19 -0.95% -1.89% -11.73% 47639 0.2519 125.96 5.29 -9.88% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200317 5.27 5.32 5.12 5.24 0% 0.58% -10.88% 40255 0.2097 104.86 5.21 -11.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200316 5.44 5.47 5.23 5.24 -2.6% -2.24% -10.88% 54718 0.2931 146.56 5.36 -8.69% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200313 5.25 5.41 5.21 5.38 -1.82% 1.32% -8.5% 62710 0.3333 166.66 5.31 -9.54% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200312 5.43 5.55 5.42 5.48 -2.66% -0.18% -6.8% 71039 0.3898 194.91 5.49 -6.47% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200311 5.66 5.78 5.63 5.63 0% -1.05% -4.25% 75836 0.4315 215.76 5.69 -3.07% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200310 5.45 5.63 5.36 5.63 1.26% 2.18% -4.25% 67227 0.3704 185.21 5.51 -6.13% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200309 5.7 5.78 5.53 5.56 -3.97% -1.07% -5.44% 75869 0.4264 213.21 5.62 -4.26% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200306 5.71 5.9 5.69 5.79 0% -0.17% -1.53% 83414 0.4839 241.96 5.8 -1.19% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200305 5.63 5.82 5.63 5.79 3.39% 0.7% -1.53% 103412 0.5945 297.26 5.75 -2.04% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200304 5.4 5.65 5.4 5.6 2.56% 0.9% -4.76% 59646 0.3309 165.46 5.55 -5.45% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200303 5.51 5.58 5.42 5.46 0.55% -1.09% -7.14% 61246 0.3378 168.91 5.52 -5.96% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200302 5.21 5.44 5.1 5.43 4.42% 1.5% -7.65% 61762 0.3304 165.21 5.35 -8.86% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200228 5.36 5.39 5.17 5.2 -5.45% -1.33% -11.56% 71451 0.3764 188.21 5.27 -10.22% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200227 5.59 5.59 5.47 5.5 -1.08% -0.18% -6.46% 38214 0.2106 105.31 5.51 -6.13% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200226 5.39 5.68 5.38 5.56 1.46% 0.18% -5.44% 69023 0.3833 191.66 5.55 -5.45% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200225 5.48 5.52 5.33 5.48 -2.66% 0.74% -6.8% 74379 0.4046 202.31 5.44 -7.33% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200224 5.68 5.72 5.58 5.63 -1.23% 0% -4.25% 60999 0.3434 171.71 5.63 -4.09% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200221 5.69 5.76 5.66 5.7 0% -0.18% -3.06% 62768 0.3584 179.21 5.71 -2.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200220 5.63 5.72 5.56 5.7 1.42% 1.06% -3.06% 71188 0.4013 200.66 5.64 -3.92% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200219 5.61 5.71 5.58 5.62 -0.53% -0.53% -4.42% 44655 0.2522 126.11 5.65 -3.75% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200218 5.63 5.66 5.58 5.65 0.36% 0.36% -3.91% 38067 0.2144 107.21 5.63 -4.09% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200217 5.49 5.63 5.49 5.63 2.55% 0.72% -4.25% 41139 0.2298 114.91 5.59 -4.77% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200214 5.55 5.59 5.46 5.49 -1.26% -0.72% -6.63% 34557 0.191 95.5 5.53 -5.79% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200213 5.58 5.68 5.5 5.56 -0.54% 0% -5.44% 38089 0.2119 105.96 5.56 -5.28% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200212 5.53 5.62 5.51 5.59 0.36% 0.36% -4.93% 29003 0.1616 80.8 5.57 -5.11% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200211 5.6 5.66 5.52 5.57 -0.89% -0.36% -5.27% 41214 0.2303 115.16 5.59 -4.77% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200210 5.48 5.68 5.41 5.62 2.18% 0.72% -4.42% 68882 0.3842 192.11 5.58 -4.94% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200207 5.21 5.54 5.16 5.5 5.16% 3.58% -6.46% 67340 0.3577 178.86 5.31 -9.54% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200206 5.2 5.28 5.1 5.23 0.58% 0.38% -11.05% 46823 0.244 122.01 5.21 -11.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200205 5.21 5.32 5.14 5.2 0.39% -0.76% -11.56% 59905 0.3137 156.86 5.24 -10.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200204 4.96 5.28 4.96 5.18 -1.33% 0.19% -11.9% 57756 0.2988 149.41 5.17 -11.93% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200203 5.25 5.26 5.25 5.25 -9.95% 0% -10.71% 32702 0.1717 85.85 5.25 -10.56% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200123 6.02 6.02 5.8 5.83 -3.16% -1.02% -0.85% 49157 0.2895 144.76 5.89 0.34% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200122 6 6.05 5.88 6.02 -0.17% 0.84% 2.38% 44079 0.2633 131.66 5.97 1.7% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200121 6.15 6.17 6.01 6.03 -2.27% -0.33% 2.55% 52251 0.316 158.01 6.05 3.07% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200120 6.16 6.22 6.11 6.17 0.16% 0.49% 4.93% 48882 0.3003 150.16 6.14 4.6% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200117 6.03 6.23 6.03 6.16 2.5% 0.16% 4.76% 84837 0.5218 260.91 6.15 4.77% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200116 6.08 6.12 5.99 6.01 -0.83% -0.33% 2.21% 30725 0.1854 92.7 6.03 2.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200115 6.16 6.17 6.01 6.06 -1.46% 0% 3.06% 36508 0.2214 110.71 6.06 3.24% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200114 6.16 6.19 6.11 6.15 -0.16% 0% 4.59% 44074 0.2709 135.46 6.15 4.77% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200113 6.04 6.18 6 6.16 1.99% 0.98% 4.76% 56084 0.3422 171.11 6.1 3.92% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200110 6.07 6.09 5.99 6.04 -0.33% 0% 2.72% 29216 0.1764 88.2 6.04 2.9% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200109 5.99 6.06 5.95 6.06 1.85% 0.5% 3.06% 43487 0.2621 131.06 6.03 2.73% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200108 6.05 6.1 5.92 5.95 -2.46% -0.83% 1.19% 57805 0.347 173.51 6 2.21% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200107 6.05 6.13 6.05 6.1 0.49% 0.33% 3.74% 43533 0.2648 132.41 6.08 3.58% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200106 5.91 6.08 5.9 6.07 1.85% 1% 3.23% 70670 0.425 212.51 6.01 2.39% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200103 5.98 5.99 5.92 5.96 0.17% 0.17% 1.36% 31460 0.1872 93.6 5.95 1.36% 5.85 0% 5.84 0% 5.88 0% 0.33%
20200102 5.93 5.98 5.89 5.95 1.02% 0.17% 1.19% 40597 0.2413 120.66 5.94 1.19% 5.85 0% 5.84 0% 5.88 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1