金宇车城(000803)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.97	6.07	5.96	6.06	1.68%	0.5%	-59.89%	40747	0.2456	73.35	6.03	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230927	5.92	6.04	5.88	5.96	0.51%	-0.17%	-60.56%	43893	0.2621	79.37	5.97	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230926	6.02	6.02	5.9	5.93	-1.5%	-0.5%	-60.75%	31453	0.1875	56.59	5.96	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230925	6.01	6.07	5.96	6.02	0.17%	0%	-60.16%	42096	0.2535	74.26	6.02	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230922	5.88	6.01	5.84	6.01	2.04%	1.18%	-60.23%	42060	0.2498	70.56	5.94	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230921	5.91	5.96	5.86	5.89	-0.67%	-0.34%	-61.02%	30153	0.1781	50.62	5.91	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230920	5.93	6.01	5.92	5.93	-0.5%	-0.5%	-60.75%	30213	0.1802	48.1	5.96	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230919	6.07	6.07	5.93	5.96	-1.32%	-0.33%	-60.56%	36387	0.2177	53.55	5.98	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230918	5.94	6.07	5.88	6.04	1.51%	0.33%	-60.03%	40739	0.2452	55.18	6.02	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230915	5.98	6.02	5.91	5.95	-0.17%	-0.34%	-60.62%	36522	0.2179	43.16	5.97	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230914	6.08	6.08	5.94	5.96	-1.65%	-0.5%	-60.56%	31273	0.1873	34.14	5.99	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230913	6.09	6.09	5.97	6.06	-0.49%	0.5%	-59.89%	40175	0.2421	41.56	6.03	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230912	6.05	6.14	6.01	6.09	1%	0%	-59.7%	45222	0.2754	44.79	6.09	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230911	6	6.05	5.93	6.03	0.5%	0.5%	-60.09%	57003	0.3421	53.36	6	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230908	5.97	6.03	5.9	6	0.5%	0.33%	-60.29%	37187	0.2225	34.08	5.98	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230907	6.1	6.12	5.93	5.97	-2.13%	-0.33%	-60.49%	56374	0.3377	48.8	5.99	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230906	6.04	6.12	5.92	6.1	0.49%	1.33%	-59.63%	71507	0.4303	60.02	6.02	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230905	6.07	6.18	6	6.07	0.33%	-0.16%	-59.83%	91194	0.5542	77.62	6.08	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230904	5.71	6.05	5.71	6.05	6.14%	2.72%	-59.96%	152540	0.8989	120.74	5.89	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230901	5.86	5.92	5.68	5.7	-3.39%	-0.52%	-62.28%	118727	0.6803	91.98	5.73	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230831	6.03	6.03	5.85	5.9	-1.67%	0.17%	-60.95%	91174	0.537	76.09	5.89	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230830	6.15	6.21	5.98	6	-2.6%	-1.32%	-60.29%	89045	0.541	79.31	6.08	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230829	6.03	6.2	6.01	6.16	0.65%	0.33%	-59.23%	72661	0.446	76.99	6.14	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230828	6.3	6.33	6.08	6.12	0.99%	-1.77%	-59.5%	84138	0.5241	91.3	6.23	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230825	6.03	6.25	6.01	6.06	-0.49%	-0.82%	-59.89%	96448	0.5894	95.97	6.11	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230824	6.27	6.27	6.02	6.09	-2.87%	0%	-59.7%	87855	0.5348	91.12	6.09	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230823	6.2	6.34	6.19	6.27	0%	0.16%	-58.5%	72827	0.456	81.23	6.26	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230822	6.52	6.53	6.09	6.27	-3.98%	0.8%	-58.5%	144906	0.901	157.84	6.22	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230821	6.31	6.63	6.27	6.53	3.16%	0.77%	-56.78%	130194	0.8436	159.65	6.48	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230818	6.35	6.45	6.31	6.33	-0.63%	-0.78%	-58.11%	48760	0.3109	60.03	6.38	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230817	6.28	6.38	6.2	6.37	1.27%	1.11%	-57.84%	46856	0.2953	55.29	6.3	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230816	6.32	6.37	6.28	6.29	-0.63%	-0.47%	-58.37%	40656	0.2571	46.87	6.32	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230815	6.41	6.42	6.31	6.33	-1.25%	-0.31%	-58.11%	47218	0.2997	51.95	6.35	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230814	6.44	6.52	6.33	6.41	-1.08%	0.16%	-57.58%	68420	0.4376	73.06	6.4	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230811	6.53	6.64	6.46	6.48	-0.77%	-0.77%	-57.11%	54173	0.3538	55.12	6.53	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230810	6.52	6.55	6.45	6.53	0.62%	0.46%	-56.78%	53898	0.3501	74.42	6.5	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230809	6.59	6.6	6.45	6.49	-1.82%	-0.15%	-57.05%	57013	0.3708	81.96	6.5	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230808	6.61	6.74	6.58	6.61	0.15%	-0.3%	-56.25%	52464	0.3479	46.86	6.63	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230807	6.6	6.75	6.58	6.6	0.15%	-0.45%	-56.32%	74561	0.4944	58.45	6.63	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230804	6.65	6.74	6.57	6.59	-1.05%	-0.45%	-56.39%	57454	0.3804	43.72	6.62	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230803	6.7	6.76	6.64	6.66	-1.04%	-0.45%	-55.92%	55759	0.3729	40.08	6.69	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230802	6.83	6.85	6.72	6.73	-1.61%	-0.59%	-55.46%	49964	0.3385	34.65	6.77	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230801	6.81	6.85	6.76	6.84	0.29%	0.44%	-54.73%	41513	0.2827	28.24	6.81	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230731	6.68	6.84	6.67	6.82	2.1%	0.89%	-54.86%	78753	0.5321	49.53	6.76	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230728	6.61	6.68	6.55	6.68	1.06%	0.75%	-55.79%	47931	0.318	28.94	6.63	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230727	6.62	6.76	6.58	6.61	-0.45%	-0.9%	-56.25%	64797	0.4322	37.69	6.67	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230726	6.6	6.64	6.55	6.64	0.61%	0.45%	-56.06%	62472	0.413	34.8	6.61	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230725	6.41	6.6	6.41	6.6	2.8%	0.92%	-56.32%	99618	0.6511	53.75	6.54	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230724	6.5	6.5	6.27	6.42	-1.08%	0.78%	-57.51%	93326	0.5948	51.64	6.37	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230721	6.6	6.61	6.45	6.49	-1.52%	-0.31%	-57.05%	78465	0.5107	45.7	6.51	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230720	6.66	6.7	6.58	6.59	-1.2%	-0.6%	-56.39%	66963	0.444	42.33	6.63	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230719	6.66	6.8	6.64	6.67	-0.3%	-0.45%	-55.86%	76205	0.5106	51.52	6.7	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230718	6.96	6.97	6.6	6.69	-4.56%	0%	-55.72%	136257	0.9122	94.59	6.69	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230717	7.13	7.13	6.98	7.01	-2.37%	-0.14%	-53.61%	71447	0.5016	56.5	7.02	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230714	7.36	7.37	7.14	7.18	-2.45%	-0.42%	-52.48%	105039	0.7569	88.51	7.21	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230713	7.51	7.51	7.24	7.36	-2.65%	0.27%	-51.29%	102203	0.7502	88.36	7.34	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230712	10.23	10.64	10.19	10.59	3.52%	1.63%	-29.91%	69071	0.7196	206.83	10.42	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230711	10.23	10.25	10.14	10.23	0%	0.39%	-32.3%	22616	0.2305	31.87	10.19	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230710	10.29	10.35	10.2	10.23	-0.58%	-0.2%	-32.3%	20381	0.209	74.34	10.25	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230707	10.29	10.44	10.19	10.29	0%	0.1%	-31.9%	24175	0.2486	87.3	10.28	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230706	10.34	10.39	10.23	10.29	-0.19%	0.19%	-31.9%	17650	0.1813	27.21	10.27	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230705	10.37	10.46	10.27	10.31	-1.15%	-0.48%	-31.77%	23797	0.2466	85	10.36	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230704	10.53	10.58	10.37	10.43	0.38%	-0.1%	-30.97%	25327	0.2643	35.62	10.44	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230703	10.33	10.43	10.31	10.39	0.58%	0.19%	-31.24%	28331	0.2938	39.07	10.37	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230630	10.23	10.39	10.09	10.33	0.88%	0.39%	-31.63%	44120	0.454	62.21	10.29	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230629	10.35	10.42	10.19	10.24	-0.29%	-0.39%	-32.23%	35674	0.3666	52.43	10.28	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230628	10.29	10.35	10.16	10.27	-0.68%	0.39%	-32.03%	16533	0.1692	24.06	10.23	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230627	10.26	10.35	10.18	10.34	1.08%	0.29%	-31.57%	17755	0.183	23.54	10.31	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230626	10.23	10.37	10.17	10.23	0.1%	-0.2%	-32.3%	22608	0.2318	26.04	10.25	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230621	10.33	10.42	10.17	10.22	-0.78%	-0.97%	-32.36%	21683	0.2238	21.33	10.32	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230620	10.31	10.34	10.2	10.3	-0.19%	0.39%	-31.83%	22816	0.234	22.23	10.26	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230619	10.5	10.5	10.25	10.32	-2.09%	-0.1%	-31.7%	39394	0.4071	38.51	10.33	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230616	10.62	10.74	10.35	10.54	-1.31%	-0.09%	-30.24%	32668	0.3447	33.23	10.55	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230615	10.63	10.78	10.49	10.68	0.85%	0.56%	-29.32%	29142	0.3095	29.53	10.62	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230614	10.75	10.79	10.54	10.59	-1.58%	-0.09%	-29.91%	19056	0.202	19.9	10.6	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230613	10.6	10.83	10.59	10.76	0.19%	0.28%	-28.79%	20624	0.2213	22.77	10.73	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230612	10.81	10.81	10.44	10.74	-0.19%	1.42%	-28.92%	33631	0.3562	38.38	10.59	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230609	10.98	11	10.66	10.76	-1.56%	-0.19%	-28.79%	28919	0.3117	36.15	10.78	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230608	10.98	11.08	10.8	10.93	-1.53%	-0.09%	-27.66%	21006	0.2298	31.41	10.94	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230607	11.06	11.14	10.95	11.1	0.82%	0.36%	-26.54%	16560	0.1831	32.77	11.06	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230606	11.3	11.3	11.01	11.01	-2.31%	-0.99%	-27.13%	18295	0.2035	38.15	11.12	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230605	11.2	11.35	11.1	11.27	0.27%	0.36%	-25.41%	25131	0.2821	58.52	11.23	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230602	11.05	11.38	11.02	11.24	1.63%	0%	-25.61%	29258	0.3288	71.77	11.24	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230601	11.08	11.15	11.03	11.06	-0.27%	-0.27%	-26.8%	18066	0.2003	69.22	11.09	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230531	11.15	11.26	11.08	11.09	-1.33%	-0.45%	-26.6%	18178	0.2025	71.76	11.14	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230530	10.95	11.24	10.95	11.24	1.9%	1.17%	-25.61%	24101	0.2678	67.25	11.11	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230529	11.18	11.23	10.98	11.03	-1.43%	-0.36%	-27%	20608	0.2282	58.33	11.07	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230526	11.13	11.23	11	11.19	0%	0.72%	-25.94%	17920	0.1991	51.7	11.11	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230525	11.37	11.37	11.08	11.19	-1.24%	-0.18%	-25.94%	21681	0.243	56.38	11.21	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230524	11.3	11.51	11.11	11.33	0.53%	-0.35%	-25.02%	33084	0.3762	79.44	11.37	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230523	11.3	11.39	11.21	11.27	-0.27%	-0.18%	-25.41%	29750	0.336	71.91	11.29	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230522	11	11.3	10.98	11.3	2.45%	1.25%	-25.22%	33361	0.3724	79.84	11.16	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230519	11.06	11.12	10.93	11.03	-0.27%	0.18%	-27%	18041	0.1986	41.81	11.01	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230518	11.12	11.17	11	11.06	-0.54%	-0.09%	-26.8%	13095	0.1449	29.44	11.07	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230517	11.03	11.23	10.99	11.12	0.36%	0.45%	-26.41%	18660	0.2066	40.18	11.07	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230516	11.02	11.25	10.99	11.08	0.36%	-0.45%	-26.67%	23564	0.2623	50.25	11.13	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230515	11.2	11.25	10.91	11.04	-1.52%	-0.27%	-26.94%	29361	0.325	59.44	11.07	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230510	10.89	11.19	10.73	10.94	1.39%	0.18%	-27.6%	52640	0.5749	152.16	10.92	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230509	10.5	11.2	10.35	10.79	2.18%	0.47%	-28.59%	57981	0.6226	105.91	10.74	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230508	10.65	10.71	10.47	10.56	-0.85%	0.09%	-30.11%	27567	0.2909	44.53	10.55	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230505	10.73	10.81	10.47	10.65	-0.75%	0.57%	-29.52%	26431	0.28	38.84	10.59	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230504	10.73	10.89	10.63	10.73	-0.65%	-0.09%	-28.99%	28107	0.302	41.7	10.74	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230428	10.75	10.8	10.65	10.8	0.75%	0.65%	-28.52%	18465	0.1981	26.25	10.73	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230427	10.69	10.8	10.55	10.72	0.85%	0.19%	-29.05%	21946	0.2349	30.41	10.7	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230426	10.39	10.7	10.31	10.63	2.31%	0.76%	-29.65%	21546	0.2274	28.6	10.55	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230425	10.89	10.89	10.33	10.39	-3.17%	-0.76%	-31.24%	39423	0.4128	51.19	10.47	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230424	10.78	10.96	10.58	10.73	-0.37%	0.37%	-28.99%	31013	0.3315	42.02	10.69	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230421	11.2	11.25	10.77	10.77	-3.93%	-1.91%	-28.72%	57707	0.6338	81.07	10.98	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230420	11.69	11.69	11.1	11.21	-4.35%	-0.09%	-25.81%	75626	0.8489	115.16	11.22	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230419	11.21	11.72	11.19	11.72	5.02%	1.91%	-22.44%	62683	0.7206	111.62	11.5	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230418	11.25	11.25	11.09	11.16	-0.45%	0%	-26.14%	24543	0.2739	44.67	11.16	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230417	11.3	11.45	11.15	11.21	-1.23%	-0.27%	-25.81%	42882	0.482	77.8	11.24	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230414	11.23	11.38	11.18	11.35	0.35%	0.8%	-24.88%	22576	0.2542	43.83	11.26	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230413	11.42	11.51	11.29	11.31	-1.74%	-0.44%	-25.15%	35326	0.4012	72.58	11.36	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230412	11.54	11.69	11.44	11.51	-0.26%	-0.52%	-23.83%	23007	0.2661	50.89	11.57	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230411	11.53	11.61	11.45	11.54	-0.52%	0.26%	-23.63%	20091	0.2313	45.11	11.51	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230410	11.84	11.88	11.55	11.6	-2.03%	-0.77%	-23.23%	34001	0.3974	76.54	11.69	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230407	11.64	11.88	11.57	11.84	1.72%	0.25%	-21.64%	39947	0.4719	90.85	11.81	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230406	11.47	11.72	11.38	11.64	1.48%	0.26%	-22.96%	41566	0.4826	94.75	11.61	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230404	11.9	11.95	11.33	11.47	-3.53%	-0.78%	-24.09%	63835	0.7381	146.22	11.56	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230403	12	12.08	11.78	11.89	-1.25%	0.08%	-21.31%	39164	0.4652	98.52	11.88	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230331	11.8	12.13	11.8	12.04	1.6%	0.33%	-20.32%	29089	0.3491	67.66	12	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230330	11.71	11.9	11.6	11.85	0.25%	0.85%	-21.58%	24368	0.2864	55.85	11.75	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230329	11.71	11.9	11.65	11.82	0.6%	0.25%	-21.77%	28343	0.3342	61.84	11.79	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230328	11.76	11.98	11.68	11.75	0.77%	-0.68%	-22.24%	33436	0.3955	74.14	11.83	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230327	11.86	11.93	11.64	11.66	-2.02%	-0.51%	-22.83%	36286	0.4252	78.12	11.72	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230324	12.06	12.06	11.8	11.9	-0.83%	-0.08%	-21.24%	33003	0.393	73.67	11.91	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230323	12.18	12.18	11.93	12	-1.48%	-0.17%	-20.58%	31327	0.3767	67.73	12.02	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230322	12	12.25	11.96	12.18	1.5%	0.25%	-19.39%	28702	0.3487	60.5	12.15	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230321	11.88	12.1	11.85	12	0.67%	0.42%	-20.58%	27644	0.3304	57.7	11.95	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230320	11.92	12.28	11.45	11.92	0.59%	0.85%	-21.11%	75973	0.8982	154.45	11.82	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230317	12	12.12	11.8	11.85	-1%	-0.92%	-21.58%	29771	0.3561	65.27	11.96	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230316	12.45	12.45	11.97	11.97	-4.24%	-1.48%	-20.78%	47988	0.5829	97.67	12.15	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230315	12.51	12.72	12.48	12.5	-0.16%	-0.79%	-17.27%	24961	0.3144	46.65	12.6	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230314	12.47	12.82	11.5	12.52	0%	-0.24%	-17.14%	40430	0.5074	66.96	12.55	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230313	12.44	12.6	12.28	12.52	0.64%	0.64%	-17.14%	27538	0.3425	42.64	12.44	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230310	12.85	12.9	12.44	12.44	-4.09%	-1.43%	-17.67%	47714	0.6021	67.85	12.62	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230309	13.05	13.08	12.72	12.97	-0.92%	0.62%	-14.16%	53279	0.6868	73.91	12.89	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230308	12.81	13.09	12.75	13.09	1.87%	1.39%	-13.37%	30439	0.3931	36.62	12.91	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230307	13.35	13.35	12.83	12.85	-3.17%	-1.31%	-14.96%	39723	0.5171	41.1	13.02	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230306	13.26	13.41	13.09	13.27	0.45%	0.3%	-12.18%	41930	0.5548	44.85	13.23	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230303	13.05	13.34	12.94	13.21	1.38%	0.15%	-12.57%	66489	0.8769	71.51	13.19	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230302	13.25	13.27	12.82	13.03	-2.54%	0.31%	-13.77%	103714	1.3474	111.85	12.99	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230301	13.51	13.51	13.12	13.37	-1.11%	0.91%	-11.52%	87938	1.1648	101.5	13.25	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230228	13.7	13.73	13.3	13.52	-1.02%	0.15%	-10.52%	73011	0.9857	87.39	13.5	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230227	14	14.04	13.4	13.66	-2.71%	-0.22%	-9.6%	88651	1.2136	111.09	13.69	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230224	14.27	14.3	13.85	14.04	-1.27%	-0.28%	-7.08%	75659	1.0651	103.85	14.08	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230223	13.89	14.39	13.85	14.22	1.72%	0.21%	-5.89%	151400	2.1481	216.29	14.19	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230222	13.15	14.17	13.06	13.98	6.07%	1.75%	-7.48%	164320	2.2575	274.88	13.74	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230221	13.2	13.25	13.05	13.18	-0.15%	0.23%	-12.77%	23443	0.3082	48.03	13.15	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230220	13.09	13.2	12.91	13.2	0.3%	0.99%	-12.64%	35758	0.4672	71.52	13.07	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230217	13.01	13.45	13.01	13.16	1.08%	-0.6%	-12.91%	48637	0.6441	93.23	13.24	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230216	13.58	13.63	12.96	13.02	-3.56%	-1.81%	-13.83%	54771	0.7265	94.55	13.26	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230215	13.24	13.74	13.24	13.5	1.73%	0.22%	-10.66%	71194	0.959	123.29	13.47	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230214	13.2	13.48	13.1	13.27	1.07%	-0.3%	-12.18%	44980	0.5988	73.14	13.31	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230213	13.06	13.27	13.05	13.13	0.15%	-0.23%	-13.1%	34622	0.4555	53.41	13.16	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230210	13.3	13.36	13.02	13.11	-1.5%	-0.38%	-13.24%	54262	0.7141	71.54	13.16	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230209	13.22	13.39	13.15	13.31	0.6%	0.23%	-11.91%	32375	0.4301	43.1	13.28	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230208	13.37	13.46	13.22	13.23	-1.05%	-0.6%	-12.44%	35068	0.4667	46.14	13.31	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230207	13.47	13.47	13.27	13.37	-0.15%	0.15%	-11.52%	31605	0.4219	39.96	13.35	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230206	13.61	13.61	13.19	13.39	-1.69%	0.37%	-11.38%	61776	0.824	73.6	13.34	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230203	13.3	13.7	13.11	13.62	2.56%	1.41%	-9.86%	106632	1.4321	111.72	13.43	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230202	13.15	13.38	13.05	13.28	0.45%	0.45%	-12.11%	65654	0.868	63.78	13.22	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230201	12.67	13.25	12.62	13.22	3.77%	1.54%	-12.51%	104233	1.3571	97.12	13.02	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230131	13.05	13.06	12.67	12.74	-1.55%	-0.31%	-15.68%	72354	0.9247	68.18	12.78	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230130	12.52	13.47	12.5	12.94	4.86%	-0.77%	-14.36%	146943	1.916	144.86	13.04	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230120	12.06	12.5	12.06	12.34	1.98%	0%	-18.33%	55454	0.6842	56.42	12.34	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230119	11.9	12.12	11.81	12.1	1.17%	0.67%	-19.92%	46274	0.556	43.77	12.02	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230118	12.19	12.38	11.83	11.96	-1.64%	0.08%	-20.85%	75980	0.9082	69.93	11.95	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230117	12.3	12.68	12.11	12.16	-0.41%	-1.46%	-19.52%	86003	1.0615	79.08	12.34	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230116	13.13	13.13	12.05	12.21	-7.15%	-1.05%	-19.19%	197018	2.4321	182.71	12.34	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230113	13.08	13.55	13	13.15	0.92%	-1.2%	-12.97%	165530	2.2032	190.78	13.31	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230112	12.58	13.19	12.35	13.03	4.91%	1.16%	-13.77%	92256	1.1879	120.69	12.88	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230111	12.2	12.76	12.17	12.42	1.89%	-1.19%	-17.8%	72360	0.9094	99.28	12.57	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230110	12.49	12.49	12.15	12.19	-2.01%	-0.49%	-19.32%	46900	0.5744	64.31	12.25	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230109	12.61	12.75	12.36	12.44	-1.19%	-0.48%	-17.67%	64878	0.8111	87.94	12.5	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230106	12.57	12.85	12.46	12.59	0.24%	-0.63%	-16.68%	73737	0.9346	95.44	12.67	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230105	12.59	12.78	12.28	12.56	1.13%	-0.08%	-16.88%	67495	0.8482	85.73	12.57	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230104	11.8	12.59	11.69	12.42	5.34%	1.14%	-17.8%	92571	1.1369	112.13	12.28	0%	14.21	0%	14.53	0%	15.11	0%	0%
20230103	11.38	11.85	11.37	11.79	3.69%	0.94%	-21.97%	51904	0.6064	63.74	11.68	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221230	11.28	11.44	11.26	11.37	0.8%	0.09%	-24.75%	21844	0.2482	28.64	11.36	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221229	11.49	11.5	11.19	11.28	-1.74%	-0.44%	-25.35%	39419	0.4467	45.39	11.33	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221228	11.64	11.7	11.32	11.48	-1.03%	-0.26%	-24.02%	36805	0.4237	42.33	11.51	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221227	12.09	12.11	11.51	11.6	-2.11%	-1.11%	-23.23%	60855	0.7138	68.86	11.73	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221226	11.46	11.95	11.4	11.85	4.04%	0.51%	-21.58%	74174	0.8746	77.52	11.79	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221223	12.14	12.17	11.21	11.39	-6.94%	-1.81%	-24.62%	122369	1.4193	111.12	11.6	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221222	12.55	12.8	12.07	12.24	-3.39%	-1.92%	-18.99%	92628	1.1556	88.69	12.48	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221221	12.13	12.83	12.06	12.67	3.43%	0.8%	-16.15%	98790	1.2416	94.66	12.57	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221220	11.95	12.34	11.74	12.25	2.34%	0.99%	-18.93%	60634	0.7354	55.77	12.13	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221219	12.41	12.53	11.93	11.97	-3.93%	-1.4%	-20.78%	60012	0.7287	53.19	12.14	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221216	11.85	12.73	11.85	12.46	4.27%	1.38%	-17.54%	102104	1.2544	92.89	12.29	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221215	12.05	12.12	11.87	11.95	-1.48%	-0.08%	-20.91%	55561	0.6647	51.63	11.96	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221214	12.32	12.43	12.03	12.13	-2.02%	-0.25%	-19.72%	69944	0.8503	65.1	12.16	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221213	12.92	13.1	12.21	12.38	-4.18%	-1.28%	-18.07%	127852	1.6031	128.19	12.54	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221212	12.73	13.44	12.61	12.92	3.69%	-0.54%	-14.49%	183477	2.3826	210.33	12.99	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221209	12.15	12.9	11.9	12.46	2.72%	0.65%	-17.54%	136552	1.6899	182.77	12.38	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221208	11.92	12.42	11.83	12.13	1.25%	-0.33%	-19.72%	101844	1.2395	157.07	12.17	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221207	11.73	12.38	11.61	11.98	1.35%	-0.42%	-20.71%	110177	1.3251	188.77	12.03	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221206	11.51	12.07	11.27	11.82	2.69%	0.68%	-21.77%	102387	1.2022	199.49	11.74	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221205	11.43	11.53	11.38	11.51	1.23%	0.61%	-23.83%	41331	0.473	91.69	11.44	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221202	11.62	11.63	11.33	11.37	-1.47%	-0.18%	-24.75%	46312	0.5275	103.97	11.39	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221201	11.6	11.97	11.48	11.54	0.87%	-1.03%	-23.63%	57854	0.6747	134.57	11.66	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221130	11.36	11.62	11.23	11.44	1.15%	0.26%	-24.29%	42646	0.4864	94.37	11.41	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221129	11.28	11.54	11.26	11.31	0.98%	-0.44%	-25.15%	37756	0.4288	80.7	11.36	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221128	11.2	11.29	11.11	11.2	-1.23%	0%	-25.88%	26786	0.2999	56.1	11.2	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221125	11.61	11.67	11.25	11.34	-2.99%	-0.87%	-24.95%	31859	0.3645	67.93	11.44	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221124	11.45	11.78	11.45	11.69	1.04%	0.43%	-22.63%	35360	0.4116	74.86	11.64	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221123	11.37	11.58	11.14	11.57	2.21%	1.58%	-23.43%	32281	0.3677	67.59	11.39	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221122	11.57	11.6	11.27	11.32	-2.08%	-0.88%	-25.08%	30392	0.3472	64.97	11.42	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221121	11.51	11.6	11.4	11.56	0.09%	0.43%	-23.49%	34199	0.3936	73.21	11.51	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221118	11.78	11.97	11.53	11.55	-2.28%	-1.62%	-23.56%	37219	0.4368	76.54	11.74	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221117	12.04	12.05	11.5	11.82	-1.66%	0.42%	-21.77%	58820	0.6925	119.08	11.77	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221116	12.28	12.28	12	12.02	-1.31%	-0.41%	-20.45%	42289	0.5105	91.8	12.07	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221115	11.88	12.28	11.88	12.18	2.35%	0.58%	-19.39%	41424	0.5015	88.51	12.11	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221114	12.01	12.2	11.87	11.9	-1.49%	-1%	-21.24%	27776	0.3339	57.99	12.02	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221111	12.28	12.39	11.98	12.08	-0.41%	-0.41%	-20.05%	38966	0.4728	76.63	12.13	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221110	12.27	12.38	12.1	12.13	-1.46%	-0.33%	-19.72%	28104	0.342	53.15	12.17	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221109	12.45	12.57	12.28	12.31	-0.57%	-0.4%	-18.53%	21147	0.2614	38.31	12.36	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221108	12.61	12.68	12.27	12.38	-1.2%	0.08%	-18.07%	32102	0.3972	53.86	12.37	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221107	12.7	12.7	12.12	12.53	1.54%	0.08%	-17.07%	60869	0.7621	99.9	12.52	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221104	12.23	12.43	12.23	12.34	0.57%	0%	-18.33%	53827	0.6644	84.6	12.34	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221103	11.97	12.3	11.87	12.27	2.51%	0.57%	-18.8%	51201	0.6244	80.11	12.2	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221102	11.73	12.09	11.64	11.97	1.79%	0.59%	-20.78%	64229	0.7644	97.6	11.9	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221101	11.4	11.76	11.4	11.76	3.61%	1.2%	-22.17%	51018	0.5929	77.02	11.62	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221031	10.86	11.44	10.86	11.35	3.28%	0.98%	-24.88%	67095	0.7542	98.22	11.24	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221028	11.44	11.44	10.91	10.99	-3.93%	-1.08%	-27.27%	66649	0.7402	97.47	11.11	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221027	11.5	11.69	11.3	11.44	-0.52%	-0.44%	-24.29%	64593	0.7421	97.23	11.49	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221026	11.45	11.72	11.25	11.5	0%	-0.09%	-23.89%	71525	0.8236	110.18	11.51	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221025	11.58	11.7	11.22	11.5	-1.46%	-0.17%	-23.89%	56523	0.651	86.4	11.52	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221024	11.59	12.19	11.53	11.67	-0.26%	-1.77%	-22.77%	80835	0.9602	128.52	11.88	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221021	12	12.1	11.67	11.7	-2.01%	-1.43%	-22.57%	51830	0.6152	89.07	11.87	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221020	12.15	12.24	11.86	11.94	-1.97%	-0.83%	-20.98%	54633	0.6579	98.99	12.04	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221019	12.45	12.46	12.13	12.18	-2.01%	-0.57%	-19.39%	52292	0.6407	96.31	12.25	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221018	12.58	12.65	12.39	12.43	-0.72%	-0.48%	-17.74%	43826	0.5474	84.75	12.49	0%	14.21	0%	14.53	0%	15.11	0%	0%
20221017	12.54	12.71	12.35	12.52	-0.63%	0%	-17.14%	51580	0.6456	101.3	12.52	0%	14.21	0%	14.53	0%	15.11	0%	0%
20220721	16.14	16.2	15.55	15.59	-2.13%	-1.45%	3.18%	51882	0.8207	330.67	15.82	13.32%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220720	15.32	16.06	15.27	15.93	4.05%	0.82%	5.43%	66840	1.0559	425.44	15.8	13.18%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220719	14.98	15.66	14.95	15.31	2.75%	-0.2%	1.32%	61346	0.9413	379.27	15.34	9.89%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220718	14.55	15.08	14.54	14.9	1.64%	0.13%	-1.39%	46471	0.6914	278.58	14.88	6.59%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220715	14.52	15	14.41	14.66	0.96%	-0.88%	-2.98%	58837	0.8702	350.62	14.79	5.95%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220714	14.96	15.22	14.45	14.52	0.21%	-1.69%	-3.9%	75345	1.1126	448.29	14.77	5.8%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220713	14.29	14.56	14.2	14.49	1.19%	0.42%	-4.1%	22894	0.3303	133.08	14.43	3.37%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220712	14.41	14.63	14.18	14.32	-0.62%	-0.69%	-5.23%	32503	0.4688	188.89	14.42	3.3%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220711	15.16	15.16	14.23	14.41	-5.01%	-0.69%	-4.63%	69803	1.0125	407.95	14.51	3.94%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220708	15.22	15.52	15.09	15.17	1.13%	-0.72%	0.4%	31231	0.4773	192.31	15.28	9.46%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220707	15.59	15.73	14.99	15	-2.6%	-0.92%	-0.73%	69083	1.0461	421.49	15.14	8.45%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220706	16.1	16.3	15.33	15.4	-5.11%	-1.66%	1.92%	92491	1.4485	583.63	15.66	12.18%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220705	16.2	16.34	15.81	16.23	0.25%	1%	7.41%	99565	1.6	644.67	16.07	15.11%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220704	16.2	16.33	15.85	16.19	-0.55%	0.31%	7.15%	80196	1.2943	521.5	16.14	15.62%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220701	15.83	16.42	15.77	16.28	4.09%	0.8%	7.74%	66107	1.0676	430.15	16.15	15.69%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220630	15.75	16.05	15.62	15.64	0.39%	-1.51%	3.51%	37794	0.6001	241.79	15.88	13.75%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220629	15.72	16.03	15.55	15.58	-2.07%	-1.14%	3.11%	55358	0.8726	351.59	15.76	12.89%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220628	15.75	16	15.72	15.91	0.7%	0.38%	5.29%	53661	0.8505	342.68	15.85	13.54%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220627	16.1	16.24	15.65	15.8	-1.8%	-0.44%	4.57%	50512	0.8015	322.94	15.87	13.68%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220624	16.3	16.36	15.81	16.09	-0.56%	0%	6.49%	47064	0.7574	305.17	16.09	15.26%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220623	15.78	16.22	15.73	16.18	2.28%	1.31%	7.08%	37255	0.5948	239.66	15.97	14.4%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220622	15.78	16.68	15.78	15.82	-1.68%	-1.19%	4.7%	49411	0.7909	318.67	16.01	14.68%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220621	16.68	16.78	16	16.09	-2.84%	-0.86%	6.49%	59679	0.9683	390.14	16.23	16.26%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220620	16.47	16.64	16.11	16.56	2.22%	1.28%	9.6%	69979	1.1443	461.06	16.35	17.12%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220617	15.89	16.29	15.78	16.2	1.89%	0.68%	7.21%	48095	0.7737	311.74	16.09	15.26%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220616	16.13	16.13	15.68	15.9	-0.13%	0.06%	5.23%	42669	0.6782	273.26	15.89	13.83%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220615	16.3	16.34	15.85	15.92	-2.51%	-0.5%	5.36%	73087	1.1696	471.25	16	14.61%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220614	16.5	16.61	15.8	16.33	-1.27%	1.05%	8.07%	71141	1.1495	463.15	16.16	15.76%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220613	16.4	17.33	16.29	16.54	0.85%	-0.18%	9.46%	77403	1.2827	516.82	16.57	18.7%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220610	16.15	16.48	15.94	16.4	1.49%	0.49%	8.54%	100670	1.6428	661.91	16.32	16.91%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220609	16.06	16.26	15.81	16.16	0.62%	0.81%	6.95%	54751	0.8778	353.68	16.03	14.83%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220608	15.68	16.2	15.65	16.06	2.88%	0.63%	6.29%	88238	1.4085	567.51	15.96	14.33%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220607	15.1	16.25	15.1	15.61	1.63%	-1.33%	3.31%	126893	2.0077	808.94	15.82	13.32%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220606	14.57	15.47	14.5	15.36	5.13%	3.16%	1.65%	57059	0.8498	342.4	14.89	6.66%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220602	14.8	14.83	14.5	14.61	-0.95%	-0.2%	-3.31%	42870	0.6278	252.95	14.64	4.87%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220601	14.52	15.05	14.3	14.75	1.03%	0.2%	-2.38%	46676	0.6873	276.92	14.72	5.44%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220531	14.29	14.66	14.05	14.6	2.89%	1.39%	-3.38%	49880	0.7183	289.42	14.4	3.15%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220530	14.48	14.63	14.05	14.19	-1.46%	-0.35%	-6.09%	32125	0.4574	184.29	14.24	2.01%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220527	14.16	14.47	14.16	14.4	1.77%	0.21%	-4.7%	28724	0.4129	166.36	14.37	2.94%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220526	14.14	14.48	14.1	14.15	-0.7%	-0.84%	-6.35%	29651	0.4231	170.47	14.27	2.22%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220525	14.43	14.5	14.07	14.25	1.21%	0%	-5.69%	28104	0.4004	161.33	14.25	2.08%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220524	14.88	14.93	14.05	14.08	-3.83%	-1.81%	-6.82%	45886	0.6579	265.08	14.34	2.72%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220523	14.33	14.68	14.32	14.64	2.31%	0.62%	-3.11%	39328	0.5724	230.63	14.55	4.23%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220520	14.25	14.46	14.11	14.31	0.14%	0.14%	-5.29%	32393	0.4628	186.47	14.29	2.36%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220519	13.43	14.38	13.4	14.29	4.38%	1.78%	-5.43%	53366	0.7494	301.95	14.04	0.57%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220518	13.88	13.97	13.58	13.69	-0.8%	-0.36%	-9.4%	43388	0.596	240.14	13.74	-1.58%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220517	14.18	14.23	13.79	13.8	-2.68%	-0.79%	-8.67%	65094	0.9056	364.88	13.91	-0.36%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220516	13.97	14.33	13.92	14.18	1.72%	0.57%	-6.15%	90091	1.2702	511.79	14.1	1%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220513	13.57	14.05	13.33	13.94	2.73%	0.8%	-7.74%	38503	0.5325	214.55	13.83	-0.93%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220512	13.23	13.57	13.12	13.57	3.19%	1.04%	-10.19%	47390	0.6363	256.38	13.43	-3.8%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220511	13.23	13.58	13.12	13.15	-0.6%	-1.57%	-12.97%	52133	0.6965	280.63	13.36	-4.3%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220510	12.34	13.26	12.34	13.23	4.26%	2.72%	-12.44%	46869	0.6039	243.32	12.88	-7.74%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220509	12.01	12.73	12.01	12.69	4.53%	1.28%	-16.02%	44078	0.5525	222.61	12.53	-10.24%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220506	11.7	12.57	11.68	12.14	1.93%	-0.16%	-19.66%	58843	0.7154	288.25	12.16	-12.89%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220505	11.53	12.1	11.43	11.91	3.3%	0.08%	-21.18%	54081	0.6433	259.2	11.9	-14.76%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220429	11.41	11.7	11.28	11.53	1.14%	0.26%	-23.69%	65795	0.7565	304.81	11.5	-17.62%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220428	11.63	12.06	11.33	11.4	-0.18%	-1.64%	-24.55%	53187	0.6167	248.48	11.59	-16.98%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220427	11.02	11.47	10.84	11.42	3.63%	2.61%	-24.42%	57126	0.636	256.26	11.13	-20.27%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220426	11.39	11.73	11.02	11.02	-3.5%	-2.48%	-27.07%	87440	0.9879	398.04	11.3	-19.05%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220425	12	12.35	11.42	11.42	-6.78%	-4.36%	-24.42%	55195	0.659	265.52	11.94	-14.47%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220422	12.3	12.6	11.96	12.25	0.16%	0.08%	-18.93%	37347	0.4572	184.21	12.24	-12.32%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220421	12.91	12.99	12.16	12.23	-5.27%	-2.39%	-19.06%	50617	0.6341	255.49	12.53	-10.24%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220420	13.39	13.42	12.8	12.91	-3.51%	-1.07%	-14.56%	68396	0.8923	359.52	13.05	-6.52%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220419	13.61	13.9	13.36	13.38	-1.69%	-1.04%	-11.45%	29155	0.3941	158.79	13.52	-3.15%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220418	13.42	13.68	12.95	13.61	1.19%	1.49%	-9.93%	37518	0.5031	202.71	13.41	-3.94%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220415	13.78	13.99	13.2	13.45	-3.38%	-0.37%	-10.99%	48771	0.6585	265.32	13.5	-3.3%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220414	13.85	14.11	13.76	13.92	0.87%	0%	-7.88%	43955	0.6119	246.54	13.92	-0.29%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220413	14.07	14.13	13.48	13.8	-2.4%	-0.65%	-8.67%	33529	0.4657	187.64	13.89	-0.5%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220412	19.95	20.29	19.32	19.8	-1%	0.41%	31.04%	47384	0.9342	376.41	19.72	41.26%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220411	20.59	21	19.31	20	-4.72%	0.86%	32.36%	57999	1.1503	463.48	19.83	42.05%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220408	21.55	21.66	20.3	20.99	-2.14%	1.21%	38.91%	56842	1.1787	474.92	20.74	48.57%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220407	21.92	22.47	21.06	21.45	-1.42%	-1.06%	41.96%	51403	1.1145	449.05	21.68	55.3%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220401	20.72	20.92	19.95	20.45	-2.25%	0.69%	35.34%	44253	0.8989	362.18	20.31	45.49%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220331	20.82	21.25	20.82	20.92	-0.29%	-0.14%	38.45%	22445	0.4702	189.45	20.95	50.07%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220330	21.12	21.45	20.81	20.98	0.1%	-0.62%	38.85%	32459	0.6852	276.08	21.11	51.22%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220329	21	21.36	20.82	20.96	0%	-0.71%	38.72%	29116	0.6147	247.67	21.11	51.22%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220328	21	21.56	20.6	20.96	-2.15%	0.1%	38.72%	27421	0.5741	231.31	20.94	50%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220325	22.47	22.5	21.4	21.42	-3.9%	-1.34%	41.76%	35200	0.7643	307.95	21.71	55.52%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220324	22.5	22.5	21.57	22.29	-0.89%	1.36%	47.52%	38075	0.8373	337.36	21.99	57.52%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220323	21.48	22.99	21.48	22.49	4.36%	0.63%	48.84%	64553	1.4425	581.21	22.35	60.1%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220322	21.4	21.88	21.12	21.55	-0.83%	0.09%	42.62%	37720	0.8122	327.25	21.53	54.23%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220321	21.5	22.65	21.35	21.73	1.88%	-1.09%	43.81%	62191	1.3666	550.63	21.97	57.38%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220318	21.79	21.79	21.3	21.33	-1.61%	-0.97%	41.16%	43153	0.9295	374.51	21.54	54.3%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220317	22.11	22.88	21.63	21.68	-2.12%	-1.72%	43.48%	83916	1.8514	745.96	22.06	58.02%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220316	22.51	22.51	20.65	22.15	0.87%	2.55%	46.59%	91671	1.9797	797.66	21.6	54.73%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220315	23.64	23.64	21.45	21.96	-6.07%	-0.86%	45.33%	131648	2.9157	1174.79	22.15	58.67%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220314	24.03	24.15	23.36	23.38	-2.7%	-1.31%	54.73%	46115	1.0926	440.23	23.69	69.7%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220311	23.72	24.15	23.55	24.03	0.08%	0.33%	59.03%	46229	1.1074	446.19	23.95	71.56%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220310	23.97	24.29	23.51	24.01	0.13%	0.25%	58.9%	67066	1.606	647.08	23.95	71.56%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220309	23.69	24.42	22.84	23.98	0.04%	1.65%	58.7%	90638	2.1385	861.64	23.59	68.98%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220308	23.35	24.35	23.07	23.97	5.13%	0.29%	58.64%	109429	2.6149	1053.59	23.9	71.2%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220307	23.13	23.65	22.29	22.8	-1.26%	-0.91%	50.89%	67314	1.5487	624	23.01	64.83%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220304	22.82	23.54	22.72	23.09	1.14%	-0.3%	52.81%	36812	0.8524	343.45	23.16	65.9%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220303	23.63	24	22.79	22.83	-2.93%	-1.72%	51.09%	50970	1.1842	477.13	23.23	66.4%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220302	23.58	23.81	22.67	23.52	1.38%	1.2%	55.66%	69050	1.6046	646.52	23.24	66.48%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220301	25.69	25.8	23.04	23.2	-6.41%	-3.09%	53.54%	156117	3.738	1506.1	23.94	71.49%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220228	23.79	25	23.5	24.79	4.6%	1.1%	64.06%	112459	2.7574	1111	24.52	75.64%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220225	23.76	25.08	23	23.7	3.95%	-1.5%	56.85%	142757	3.4348	1383.94	24.06	72.35%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220224	22.58	23.66	22.04	22.8	1.15%	-1.43%	50.89%	118107	2.7321	1100.81	23.13	65.69%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220223	21.01	22.77	21	22.54	7.28%	2.41%	49.17%	73869	1.6256	654.98	22.01	57.66%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220222	21.06	21.5	20.7	21.01	-0.33%	-0.33%	39.05%	33808	0.7127	287.16	21.08	51%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220221	21	21.5	20.7	21.08	0.14%	-0.14%	39.51%	47060	0.9934	400.26	21.11	51.22%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220218	19.9	21.14	19.5	21.05	5.62%	1.84%	39.31%	88599	1.8316	737.98	20.67	48.07%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220217	20.05	20.58	19.29	19.93	-0.6%	-0.15%	31.9%	64694	1.2913	520.29	19.96	42.98%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220216	19.69	20.67	19.68	20.05	2.72%	0.05%	32.69%	66427	1.3312	536.36	20.04	43.55%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220215	18.87	19.96	18.57	19.52	-3.41%	0.41%	29.19%	125343	2.4364	981.67	19.44	39.26%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220214	22	22	20.21	20.21	-9.98%	-0.88%	33.75%	83206	1.6966	683.59	20.39	46.06%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220211	22.46	22.7	21.93	22.45	0%	0.72%	48.58%	28477	0.6347	255.73	22.29	59.67%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220210	23.29	23.5	22.35	22.45	-2.6%	-0.97%	48.58%	23810	0.5398	217.49	22.67	62.39%	14.21	0%	14.53	0%	15.11	0%	0.29%
20220209	23.1	23.59	22.9	23.05	0.22%	-0.65%	52.55%	46413	1.077	433.94	23.2	66.19%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211203	20.97	21.2	20.71	20.99	0.14%	0.48%	38.91%	13824	0.2888	116.36	20.89	49.64%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211202	21.33	21.43	20.87	20.96	-1.36%	-0.76%	38.72%	18439	0.3895	156.94	21.12	51.29%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211201	21.67	21.67	20.85	21.25	-0.23%	0.71%	40.64%	24731	0.5219	210.28	21.1	51.15%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211130	21.64	22.05	21.13	21.3	-1.62%	-1.48%	40.97%	41219	0.8913	359.12	21.62	54.87%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211129	20.35	22.08	20.01	21.65	5.61%	1.55%	43.28%	60106	1.2816	516.38	21.32	52.72%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211126	19.59	20.65	19.59	20.5	4.59%	1.38%	35.67%	26908	0.5442	219.27	20.22	44.84%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211125	19.91	20.03	19.52	19.6	-2.2%	-0.41%	29.72%	17141	0.3373	135.9	19.68	40.97%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211124	20.2	20.57	19.99	20.04	-1.52%	-1.18%	32.63%	16066	0.3258	131.27	20.28	45.27%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211123	20.05	20.55	19.78	20.35	1.45%	0.89%	34.68%	22280	0.4493	181.03	20.17	44.48%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211122	19.99	20.17	19.65	20.06	0.55%	0.75%	32.76%	24816	0.4941	199.08	19.91	42.62%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211119	20.98	20.98	19.64	19.95	-5.36%	-0.15%	32.03%	45640	0.912	367.46	19.98	43.12%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211118	20.32	21.31	20.01	21.08	2.68%	1.59%	39.51%	38342	0.7955	320.52	20.75	48.64%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211117	19.61	20.53	19.49	20.53	4.48%	1.53%	35.87%	32781	0.6629	267.09	20.22	44.84%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211116	20.31	20.31	19	19.65	-3.82%	0.41%	30.05%	50359	0.9853	396.99	19.57	40.19%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211115	20.62	21.28	20.26	20.43	-1.35%	-1.02%	35.21%	29576	0.6104	245.94	20.64	47.85%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211112	20.2	21	19.81	20.71	4.02%	0.83%	37.06%	38553	0.7918	319.03	20.54	47.13%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211111	19.99	20.28	19.77	19.91	-0.4%	-0.25%	31.77%	22676	0.4525	182.32	19.96	42.98%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211110	20.44	20.51	19.84	19.99	-2.2%	-0.15%	32.3%	23840	0.4773	192.31	20.02	43.41%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211109	20	20.49	19.89	20.44	2.2%	0.99%	35.27%	28627	0.5794	233.45	20.24	44.99%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211108	19.74	20.65	19.5	20	0.25%	-0.89%	32.36%	45503	0.9183	370	20.18	44.56%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211105	20.27	20.27	19.16	19.95	-2.78%	1.32%	32.03%	80730	1.5899	640.6	19.69	41.05%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211104	19.04	20.7	18.77	20.52	8.51%	2.6%	35.8%	69111	1.3822	556.91	20	43.27%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211103	19.17	19.43	18.61	18.91	-0.99%	-0.47%	25.15%	24639	0.4681	188.61	19	36.1%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211102	18.98	19.51	18.48	19.1	0.63%	0.58%	26.41%	36842	0.6995	281.84	18.99	36.03%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211101	19.41	19.76	18.86	18.98	-1.56%	-0.73%	25.61%	38707	0.7401	298.2	19.12	36.96%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211029	19.37	19.62	18.56	19.28	-0.1%	0.84%	27.6%	33627	0.6431	259.12	19.12	36.96%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211028	19.55	20.26	19.11	19.3	-1.53%	-1.63%	27.73%	50791	0.9963	401.43	19.62	40.54%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211027	18.25	19.93	18.1	19.6	7.34%	2.24%	29.72%	79208	1.5181	611.67	19.17	37.32%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211026	17.88	18.47	17.81	18.26	1.05%	0.5%	20.85%	27813	0.5054	203.63	18.17	30.16%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211025	17.68	18.26	17.21	18.07	2.79%	0.95%	19.59%	33821	0.6053	243.89	17.9	28.22%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211022	18.55	18.55	17.35	17.58	-2.66%	-0.45%	16.35%	50961	0.9002	362.71	17.66	26.5%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211021	18.8	18.86	18	18.06	-3.68%	-1.2%	19.52%	44868	0.8204	330.55	18.28	30.95%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211020	18.25	18.99	18.07	18.75	3.94%	0.43%	24.09%	64572	1.2058	485.84	18.67	33.74%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211019	17.69	18.7	17.69	18.04	2.15%	-0.99%	19.39%	97224	1.7715	713.77	18.22	30.52%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211018	17.39	17.78	17.08	17.66	1.79%	0.86%	16.88%	60037	1.0511	423.51	17.51	25.43%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211015	16.23	17.52	16.11	17.35	4.83%	2.3%	14.82%	73471	1.2464	502.2	16.96	21.49%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211014	15.53	16.58	15.37	16.55	6.09%	2.6%	9.53%	47857	0.7718	310.97	16.13	15.54%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211013	15.1	15.73	15.01	15.6	2.63%	1.56%	3.24%	17971	0.276	111.21	15.36	10.03%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211012	15.42	15.54	14.95	15.2	-1.49%	-0.2%	0.6%	17201	0.2619	105.52	15.23	9.1%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211011	15.41	15.6	15.18	15.43	0.19%	0.19%	2.12%	20082	0.3093	124.62	15.4	10.32%	14.21	0%	14.53	0%	15.11	0%	0.29%
20211008	16.07	16.56	14.97	15.4	-4.94%	-0.58%	1.92%	59196	0.9172	369.56	15.49	10.96%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210930	14.61	16.4	14.48	16.2	8.65%	2.4%	7.21%	109853	1.7379	700.23	15.82	13.32%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210929	16.44	16.45	14.91	14.91	-10.02%	-3.81%	-1.32%	77346	1.1992	483.18	15.5	11.03%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210928	16.6	17.06	16	16.57	-1.19%	0.73%	9.66%	109097	1.7949	723.2	16.45	17.84%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210927	17	17.16	16.13	16.77	-1.35%	0.84%	10.99%	37312	0.6206	250.05	16.63	19.13%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210924	17.06	17.15	16.53	17	0%	1.43%	12.51%	30622	0.5133	206.82	16.76	20.06%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210923	18.26	18.26	16.99	17	-6.95%	-2.8%	12.51%	55093	0.9635	388.21	17.49	25.29%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210922	17.65	18.49	17	18.27	1.61%	2.24%	20.91%	49480	0.8841	356.22	17.87	28.01%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210917	17.8	18.31	17.2	17.98	1.47%	1.3%	18.99%	52744	0.9363	377.25	17.75	27.15%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210916	17.15	17.95	17.07	17.72	3.32%	1.2%	17.27%	60772	1.0644	428.86	17.51	25.43%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210915	16.6	17.18	16.42	17.15	3%	1.36%	13.5%	34150	0.5777	232.77	16.92	21.2%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210914	16.82	17.09	16.53	16.65	-1.01%	-0.83%	10.19%	24137	0.4052	163.26	16.79	20.27%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210913	16.57	16.92	16.4	16.82	1.57%	0.42%	11.32%	18641	0.3122	125.79	16.75	19.99%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210910	16.74	17.18	16.52	16.56	-1.02%	-1.08%	9.6%	21723	0.3636	146.5	16.74	19.91%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210909	16.83	17.08	16.7	16.73	-1.36%	-0.83%	10.72%	18924	0.3193	128.65	16.87	20.85%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210908	17.4	17.4	16.83	16.96	-0.82%	-0.53%	12.24%	20907	0.3565	143.64	17.05	22.13%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210907	17.24	17.31	16.69	17.1	-0.52%	0.88%	13.17%	27340	0.4635	186.75	16.95	21.42%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210906	17.5	17.5	16.3	17.19	2.32%	2.32%	13.77%	38889	0.6534	263.27	16.8	20.34%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210729	14.76	15.47	14.62	15.33	4.71%	1.39%	1.46%	34871	0.5274	212.5	15.12	8.31%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210728	15.15	15.76	14.31	14.64	-3.3%	-4.56%	-3.11%	66649	1.0221	411.82	15.34	9.89%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210727	14.88	15.78	14.77	15.14	1.75%	-1.05%	0.2%	44610	0.6825	274.99	15.3	9.6%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210726	14.75	14.88	14.43	14.88	-0.07%	1.29%	-1.52%	22776	0.3346	134.82	14.69	5.23%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210723	15.13	15.23	14.66	14.89	-1.59%	0.07%	-1.46%	35113	0.5226	210.56	14.88	6.59%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210722	16.2	16.29	15.08	15.13	-6.37%	-2.32%	0.13%	66490	1.0302	415.09	15.49	10.96%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210721	16.2	16.45	16	16.16	-0.68%	0.06%	6.95%	37074	0.5986	241.19	16.15	15.69%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210720	16.8	16.81	16.11	16.27	-3.67%	-0.61%	7.68%	43480	0.7116	286.72	16.37	17.26%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210719	16.42	17.24	16.01	16.89	2.86%	1.44%	11.78%	69851	1.1633	468.71	16.65	19.27%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210716	16.19	16.78	15.88	16.42	1.42%	0.61%	8.67%	67026	1.094	440.79	16.32	16.91%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210715	16.4	16.4	15.85	16.19	-2.12%	0.62%	7.15%	46826	0.7535	303.6	16.09	15.26%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210714	16.3	16.76	15.75	16.54	2.54%	1.91%	9.46%	69283	1.1248	453.2	16.23	16.26%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210713	16.89	16.96	16.05	16.13	-1.47%	-1.89%	6.75%	59583	0.9796	394.7	16.44	17.77%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210712	17.5	17.5	16.27	16.37	-4.27%	-1.98%	8.34%	66220	1.1057	445.51	16.7	19.63%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210709	16.76	17.56	16.5	17.1	-1.27%	-0.41%	13.17%	88060	1.5119	609.17	17.17	22.99%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210708	17.68	19.2	16.88	17.32	-2.04%	-1.98%	14.63%	133393	2.3568	949.6	17.67	26.58%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210707	16.11	17.68	15.7	17.68	10.02%	5.43%	17.01%	95285	1.5979	643.82	16.77	20.13%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210706	14.69	16.07	14.35	16.07	9.99%	4.15%	6.35%	78029	1.2042	485.19	15.43	10.53%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210705	14.46	14.68	14.31	14.61	0.62%	0.62%	-3.31%	17708	0.2571	103.59	14.52	4.01%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210702	14.28	14.63	14.25	14.52	0.55%	0.48%	-3.9%	24489	0.3539	142.59	14.45	3.51%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210701	14.69	15.02	14.32	14.44	-1.57%	-1.1%	-4.43%	25997	0.3796	152.95	14.6	4.58%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210630	14.96	14.96	14.57	14.67	-0.68%	-0.2%	-2.91%	21926	0.3223	129.86	14.7	5.3%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210629	15	15	14.52	14.77	-1.14%	0.27%	-2.25%	31450	0.4634	186.71	14.73	5.52%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210628	15.31	15.61	14.84	14.94	-4.72%	-0.86%	-1.13%	49340	0.7438	299.69	15.07	7.95%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210625	15.57	15.8	14.92	15.68	0.64%	2.62%	3.77%	57589	0.8798	354.49	15.28	9.46%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210624	15.77	16.1	15.49	15.58	-1.08%	-0.95%	3.11%	60262	0.948	381.97	15.73	12.68%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210623	14.91	16.3	14.9	15.75	5.7%	0.19%	4.24%	99652	1.5664	631.13	15.72	12.61%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210622	14.87	15.29	14.58	14.9	0.2%	0.13%	-1.39%	68954	1.0257	413.27	14.88	6.59%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210621	14.02	15.49	13.99	14.87	4.13%	0.47%	-1.59%	113877	1.6853	679.04	14.8	6.02%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210618	14.12	14.73	13.59	14.28	1.42%	0.78%	-5.49%	110759	1.569	632.18	14.17	1.5%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210617	13.05	14.08	13.01	14.08	10%	1.29%	-6.82%	41349	0.5746	231.52	13.9	-0.43%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210616	13.54	13.88	12.78	12.8	-7.04%	-4.12%	-15.29%	58912	0.7865	316.89	13.35	-4.37%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210615	14.4	14.5	13.52	13.77	1.7%	-1.29%	-8.87%	82493	1.1506	463.6	13.95	-0.07%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210611	13.54	13.84	13.5	13.54	-0.07%	-0.95%	-10.39%	27747	0.3792	152.79	13.67	-2.08%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210610	13.83	13.97	13.35	13.55	-2.02%	-0.07%	-10.32%	42708	0.5792	233.37	13.56	-2.87%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210609	13.56	14.09	13.5	13.83	0.07%	0.51%	-8.47%	50149	0.6903	278.13	13.76	-1.43%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210608	13.28	14.19	13.05	13.82	2.98%	1.17%	-8.54%	85235	1.1641	469.04	13.66	-2.15%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210607	13.38	13.6	12.92	13.42	2.6%	1.13%	-11.18%	67984	0.9021	363.47	13.27	-4.94%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210604	13.15	13.7	12.85	13.08	-7.5%	-1.21%	-13.43%	119789	1.5858	638.95	13.24	-5.16%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210603	13.7	14.14	13.7	14.14	10.04%	0.5%	-6.42%	149935	2.1092	849.83	14.07	0.79%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210602	11.68	12.85	11.6	12.85	10.02%	4.22%	-14.96%	46455	0.5729	230.83	12.33	-11.68%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210601	11.75	11.77	11.57	11.68	0.09%	0%	-22.7%	7775	0.0908	36.58	11.68	-16.33%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210531	11.62	11.76	11.43	11.67	0.09%	0.69%	-22.77%	7482	0.0867	34.93	11.59	-16.98%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210528	11.91	11.94	11.62	11.66	-1.77%	-1.02%	-22.83%	9940	0.1171	47.18	11.78	-15.62%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210527	11.82	11.93	11.79	11.87	0.08%	0.17%	-21.44%	8523	0.101	40.69	11.85	-15.11%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210526	11.86	11.92	11.75	11.86	0.25%	0.17%	-21.51%	6286	0.0744	29.98	11.84	-15.19%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210525	11.99	11.99	11.78	11.83	-0.92%	-0.17%	-21.71%	8472	0.1004	40.45	11.85	-15.11%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210524	11.95	11.97	11.83	11.94	0.42%	0.25%	-20.98%	7081	0.0843	33.97	11.91	-14.68%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210521	11.76	11.97	11.75	11.89	0.76%	0.08%	-21.31%	6128	0.0728	29.33	11.88	-14.9%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210520	12	12	11.78	11.8	-1.34%	-0.59%	-21.91%	9169	0.1088	43.84	11.87	-14.97%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210519	11.67	12.08	11.67	11.96	2.57%	0.34%	-20.85%	16857	0.201	80.99	11.92	-14.61%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210518	11.62	11.72	11.32	11.66	0.34%	1.3%	-22.83%	10367	0.1193	48.07	11.51	-17.55%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210517	12.06	12.06	11.61	11.62	-3.57%	-0.6%	-23.1%	15360	0.1796	72.36	11.69	-16.26%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210514	12.14	12.17	11.96	12.05	1.01%	-0.33%	-20.25%	16017	0.1936	78	12.09	-13.4%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210513	11.83	12.13	11.76	11.93	1.45%	-0.5%	-21.05%	16912	0.2028	81.71	11.99	-14.11%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210512	11.7	11.84	11.57	11.76	0.26%	0.26%	-22.17%	9508	0.1115	44.93	11.73	-15.97%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210511	11.49	11.77	11.44	11.73	2.27%	1.3%	-22.37%	9736	0.1127	45.41	11.58	-17.05%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210510	11.4	11.62	11.4	11.47	0.61%	0%	-24.09%	7953	0.0912	36.75	11.47	-17.84%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210507	11.45	11.53	11.38	11.4	-0.44%	-0.26%	-24.55%	7548	0.0863	34.77	11.43	-18.12%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210506	11.6	11.65	11.36	11.45	-1.8%	-0.26%	-24.22%	11558	0.1327	53.47	11.48	-17.77%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210430	11.65	11.98	11.56	11.66	0.34%	-0.6%	-22.83%	12511	0.1468	59.15	11.73	-15.97%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210429	11.55	11.81	11.48	11.62	0.69%	0%	-23.1%	10479	0.1218	49.08	11.62	-16.76%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210428	11.44	11.69	11.44	11.54	1.23%	-0.17%	-23.63%	9125	0.1055	42.51	11.56	-17.19%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210427	11.59	11.6	11.37	11.4	-1.64%	-0.35%	-24.55%	9740	0.1114	44.88	11.44	-18.05%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210426	11.6	11.6	11.4	11.59	-0.34%	0.87%	-23.3%	11296	0.1298	52.3	11.49	-17.69%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210423	11.92	11.95	11.61	11.63	-2.19%	-0.94%	-23.03%	19455	0.2284	92.03	11.74	-15.9%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210422	12.05	12.1	11.89	11.89	-0.92%	-0.67%	-21.31%	13990	0.1675	67.49	11.97	-14.26%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210421	12.08	12.11	11.93	12	-0.91%	0%	-20.58%	13428	0.1611	64.91	12	-14.04%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210416	12.11	12.23	12.09	12.22	0.49%	0.33%	-19.13%	12509	0.1524	61.4	12.18	-12.75%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210415	12.2	12.25	11.98	12.16	0.16%	0.58%	-19.52%	13291	0.1607	64.75	12.09	-13.4%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210414	12.1	12.3	12	12.14	0.33%	-0.08%	-19.66%	13379	0.1626	65.51	12.15	-12.97%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210413	12.04	12.25	11.9	12.1	0.5%	0.08%	-19.92%	15687	0.1897	76.43	12.09	-13.4%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210412	12.29	12.29	12.03	12.04	-1.71%	-0.66%	-20.32%	14626	0.1772	71.4	12.12	-13.18%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210409	12.34	12.4	12.1	12.25	-0.41%	0.16%	-18.93%	21634	0.2645	106.57	12.23	-12.39%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210408	12.88	12.91	12.2	12.3	-4.43%	-1.13%	-18.6%	44305	0.5512	222.09	12.44	-10.89%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210407	12.37	13.48	12.3	12.87	4.04%	0%	-14.82%	50401	0.6489	261.45	12.87	-7.81%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210406	12.24	12.42	12.2	12.37	0.41%	0.41%	-18.13%	19795	0.2438	98.23	12.32	-11.75%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210402	12.5	12.62	12.17	12.32	-0.65%	0%	-18.46%	23929	0.2947	118.74	12.32	-11.75%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210401	12.7	12.95	12.3	12.4	-2.13%	-0.8%	-17.94%	29090	0.3635	146.46	12.5	-10.46%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210330	13.09	13.09	12.23	12.39	-5.35%	-1.2%	-18%	38377	0.4814	193.96	12.54	-10.17%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210329	13.1	13.7	12.96	13.09	1.55%	-1.13%	-13.37%	43005	0.5693	229.38	13.24	-5.16%	14.21	0%	14.53	0%	15.11	0%	0.29%
20210326	12.64	13.4	12.61	12.89	0.62%	-0.69%	-14.69%	40013	0.5193	209.23	12.98	-7.02%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201215	13.32	13.32	13.14	13.16	-1.28%	0%	-12.91%	1102	0.0145	5.84	13.16	-5.73%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201214	13.36	13.46	13.18	13.33	-0.45%	0.23%	-11.78%	1286	0.0171	6.89	13.3	-4.73%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201211	13.83	13.83	13.3	13.39	-3.6%	-0.52%	-11.38%	2325	0.0313	12.61	13.46	-3.58%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201210	13.83	13.92	13.65	13.89	-0.43%	0.8%	-8.07%	1459	0.0201	8.1	13.78	-1.29%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201209	13.86	14.05	13.8	13.95	-0.36%	0.58%	-7.68%	2220	0.0308	12.41	13.87	-0.64%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201208	13.97	14.24	13.86	14	-0.57%	0.14%	-7.35%	1566	0.0219	8.82	13.98	0.14%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201207	14.04	14.35	14	14.08	-0.42%	0.07%	-6.82%	1812	0.0255	10.27	14.07	0.79%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201204	13.91	14.58	13.83	14.14	1.65%	0.07%	-6.42%	1522	0.0215	8.66	14.13	1.22%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201203	13.89	14.05	13.86	13.91	0.14%	0.14%	-7.94%	1022	0.0142	5.72	13.89	-0.5%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201202	14.09	14.09	13.89	13.89	-0.79%	-0.5%	-8.07%	1225	0.0171	6.89	13.96	0%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201201	13.9	14.12	13.73	14	-0.07%	0.21%	-7.35%	1195	0.0167	6.73	13.97	0.07%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201130	14.32	14.34	13.9	14.01	-1.48%	-0.78%	-7.28%	1834	0.0259	10.44	14.12	1.15%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201127	14.4	14.55	14.22	14.22	-0.56%	-0.91%	-5.89%	1052	0.0151	6.08	14.35	2.79%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201126	14.4	14.4	14.2	14.3	-0.63%	-0.07%	-5.36%	1265	0.0181	7.29	14.31	2.51%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201125	14.38	14.48	14.29	14.39	0.91%	-0.07%	-4.77%	2167	0.0312	12.57	14.4	3.15%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201124	14.35	14.48	13.94	14.26	1.78%	-0.07%	-5.63%	4409	0.0629	25.34	14.27	2.22%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201123	14.2	14.4	13.83	14.01	0.21%	-0.64%	-7.28%	2837	0.04	16.12	14.1	1%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201120	14.33	14.33	13.66	13.98	-1.06%	-1.13%	-7.48%	2949	0.0417	16.8	14.14	1.29%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201119	14.33	14.33	14.06	14.13	-0.49%	-0.21%	-6.49%	685	0.0097	3.91	14.16	1.43%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201118	14.08	14.28	14.08	14.2	-0.56%	0.57%	-6.02%	340	0.0048	1.93	14.12	1.15%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201117	14.1	14.38	13.92	14.28	0.71%	0.78%	-5.49%	2506	0.0355	14.3	14.17	1.5%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201116	14.18	14.41	14.15	14.18	-0.84%	-0.63%	-6.15%	4702	0.0671	27.04	14.27	2.22%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201113	14.01	14.32	13.76	14.3	0.7%	0.07%	-5.36%	13153	0.1879	75.71	14.29	2.36%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201112	14.28	14.34	14.15	14.2	-0.56%	-0.07%	-6.02%	542	0.0077	3.1	14.21	1.79%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201111	14.14	14.44	14.14	14.28	-0.28%	-0.21%	-5.49%	2473	0.0354	14.26	14.31	2.51%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201110	14.32	14.57	14.3	14.32	-0.07%	-0.21%	-5.23%	3714	0.0533	21.48	14.35	2.79%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201109	14.32	14.56	13.98	14.33	-1.31%	0.63%	-5.16%	5427	0.0773	31.15	14.24	2.01%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201106	14.75	14.79	14.41	14.52	-1.56%	-0.48%	-3.9%	1823	0.0266	10.72	14.59	4.51%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201105	14.98	14.98	14.66	14.75	-0.67%	0%	-2.38%	1458	0.0215	8.66	14.75	5.66%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201104	14.8	14.94	14.73	14.85	0.54%	0.2%	-1.72%	1990	0.0295	11.89	14.82	6.16%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201103	14.72	14.99	14.7	14.77	-0.07%	-0.87%	-2.25%	3308	0.0493	19.86	14.9	6.73%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201102	14.76	15	14.68	14.78	1.44%	-0.67%	-2.18%	2944	0.0438	17.65	14.88	6.59%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201030	14.79	15	14.36	14.57	-1.69%	-1.09%	-3.57%	2803	0.0413	16.64	14.73	5.52%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201029	14.82	14.92	14.64	14.82	-0.54%	0.07%	-1.92%	2087	0.0309	12.45	14.81	6.09%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201028	14.85	14.97	14.85	14.9	0%	0%	-1.39%	913	0.0136	5.48	14.9	6.73%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201027	15.02	15.15	14.82	14.9	-0.8%	0.13%	-1.39%	692	0.0103	4.15	14.88	6.59%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201026	14.82	15.1	14.82	15.02	0.47%	0.74%	-0.6%	1033	0.0154	6.2	14.91	6.81%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201023	15.2	15.28	14.83	14.95	-1.45%	-0.66%	-1.06%	2033	0.0306	12.33	15.05	7.81%	14.21	0%	14.53	0%	15.11	0%	0.29%
20201022	15.1	15.42	14.94	15.17	0.46%	0.2%	0.4%	1777	0.0269	10.84	15.14	8.45%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200909	15.2	15.33	15.02	15.17	-0.85%	0.26%	0.4%	4911	0.0743	29.94	15.13	8.38%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200908	14.82	15.35	14.72	15.3	3.59%	1.19%	1.26%	8895	0.1345	54.19	15.12	8.31%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200907	14.77	14.94	14.67	14.77	-1.2%	-0.27%	-2.25%	1803	0.0267	10.76	14.81	6.09%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200904	14.86	15.13	14.43	14.95	0.61%	0.74%	-1.06%	2669	0.0396	15.96	14.84	6.3%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200903	14.85	15.1	14.67	14.86	0.75%	0.07%	-1.65%	3441	0.0511	20.59	14.85	6.38%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200902	14.96	15	14.64	14.75	-0.67%	-0.61%	-2.38%	3626	0.0538	21.68	14.84	6.3%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200901	14.44	14.86	14.3	14.85	4.21%	1.37%	-1.72%	4410	0.0646	26.03	14.65	4.94%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200831	14.22	14.54	14.22	14.25	-0.77%	-0.35%	-5.69%	1909	0.0273	11	14.3	2.44%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200828	14.01	14.66	14.01	14.36	-0.28%	0.84%	-4.96%	2683	0.0382	15.39	14.24	2.01%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200827	14.36	14.68	14.25	14.4	0.28%	-0.07%	-4.7%	1117	0.0161	6.49	14.41	3.22%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200826	14.5	14.63	14.25	14.36	-1.51%	-0.21%	-4.96%	2626	0.0378	15.23	14.39	3.08%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200825	14.63	14.75	14.44	14.58	-0.48%	0.21%	-3.51%	3017	0.0439	17.69	14.55	4.23%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200824	14.83	14.86	14.42	14.65	0.21%	0.34%	-3.04%	1890	0.0276	11.12	14.6	4.58%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200821	14.13	14.72	14.13	14.62	0.76%	1.32%	-3.24%	2287	0.033	13.3	14.43	3.37%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200820	15.46	15.46	14.5	14.51	-3.78%	-1.16%	-3.97%	4762	0.0699	28.16	14.68	5.16%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200819	15.45	15.58	15.07	15.08	-1.95%	-1.89%	-0.2%	4274	0.0657	26.47	15.37	10.1%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200818	14.95	15.6	14.78	15.38	2.88%	0.33%	1.79%	3543	0.0543	21.88	15.33	9.81%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200817	14.85	14.97	14.65	14.95	0.67%	0.61%	-1.06%	2127	0.0316	12.73	14.86	6.45%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200814	14.58	15.01	14.4	14.85	3.13%	1.5%	-1.72%	5824	0.0852	34.33	14.63	4.8%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200813	14.14	14.46	13.72	14.4	1.84%	1.27%	-4.7%	3460	0.0492	19.82	14.22	1.86%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200812	14.13	14.7	14.01	14.14	0.86%	-1.05%	-6.42%	6020	0.086	34.65	14.29	2.36%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200811	14.7	14.76	14.02	14.02	-5.01%	-2.84%	-7.21%	11032	0.1592	64.14	14.43	3.37%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200810	15	15.15	14.56	14.76	-3.72%	0%	-2.32%	12727	0.1878	75.67	14.76	5.73%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200807	15.1	15.63	14.75	15.33	2.96%	-1.16%	1.46%	12284	0.1905	76.76	15.51	11.1%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200806	14.6	14.99	14.6	14.89	2.06%	0.34%	-1.46%	4426	0.0657	26.47	14.84	6.3%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200805	14.45	14.74	14.44	14.59	-0.27%	0.14%	-3.44%	4612	0.0672	27.08	14.57	4.37%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200804	14.77	14.78	14.3	14.63	1.39%	0.41%	-3.18%	6032	0.0879	35.42	14.57	4.37%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200803	13.74	14.43	13.52	14.43	5.02%	0.91%	-4.5%	7344	0.105	42.31	14.3	2.44%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200731	13.3	13.75	13.3	13.74	3.31%	1.03%	-9.07%	4816	0.0655	26.39	13.6	-2.58%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200730	13.22	13.34	13.09	13.3	0.83%	0.61%	-11.98%	5430	0.0718	28.93	13.22	-5.3%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200729	12.96	13.23	12.96	13.19	0.46%	0.46%	-12.71%	4684	0.0615	24.78	13.13	-5.95%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200728	13.13	13.31	12.81	13.13	-0.45%	0.84%	-13.1%	12036	0.1567	63.14	13.02	-6.73%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200727	12.7	13.39	12.42	13.19	3.45%	1.23%	-12.71%	14945	0.1947	78.45	13.03	-6.66%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200724	12.24	12.76	12.23	12.75	4.94%	1.03%	-15.62%	15918	0.2009	80.95	12.62	-9.6%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200723	12.23	12.3	12.06	12.15	-1.06%	-0.25%	-19.59%	10194	0.1242	50.04	12.18	-12.75%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200722	12.24	12.3	12.13	12.28	-0.32%	0.82%	-18.73%	7437	0.0906	36.5	12.18	-12.75%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200721	12.42	12.49	12.22	12.32	-0.81%	0.08%	-18.46%	9329	0.1148	46.25	12.31	-11.82%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200720	12.17	12.45	12.17	12.42	2.05%	1.31%	-17.8%	9092	0.1115	44.93	12.26	-12.18%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200717	11.84	12.35	11.84	12.17	2.18%	-0.08%	-19.46%	7970	0.0971	39.12	12.18	-12.75%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200716	12.21	12.21	11.91	11.91	-2.62%	-1%	-21.18%	5160	0.0621	25.02	12.03	-13.83%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200715	12.58	12.59	11.54	12.23	0.74%	-0.33%	-19.06%	11299	0.1386	55.84	12.27	-12.11%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200714	12.32	12.32	11.88	12.14	-1.46%	0.17%	-19.66%	7094	0.086	34.65	12.12	-13.18%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200713	12.3	12.39	12.17	12.32	-0.4%	0.57%	-18.46%	8392	0.1028	41.42	12.25	-12.25%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200710	12.5	12.5	12.36	12.37	-1.04%	-0.16%	-18.13%	4148	0.0514	20.71	12.39	-11.25%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200709	12.48	12.66	12.33	12.5	-0.64%	0.64%	-17.27%	10280	0.1277	51.45	12.42	-11.03%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200708	12.6	12.67	12.47	12.58	0%	0.08%	-16.74%	3883	0.0488	19.66	12.57	-9.96%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200707	12.68	12.97	12.42	12.58	-0.24%	-0.55%	-16.74%	4475	0.0566	22.81	12.65	-9.38%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200706	12.37	12.61	12.21	12.61	2.52%	1.69%	-16.55%	3751	0.0465	18.74	12.4	-11.17%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200703	12.28	12.38	12.14	12.3	0.49%	0.24%	-18.6%	2967	0.0364	14.67	12.27	-12.11%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200702	12.21	12.35	12.06	12.24	0.25%	0.82%	-18.99%	1730	0.021	8.46	12.14	-13.04%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200701	12.25	12.29	12.07	12.21	-0.73%	0.49%	-19.19%	1884	0.0229	9.23	12.15	-12.97%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200630	12.07	12.45	11.98	12.3	2.16%	0.9%	-18.6%	2790	0.034	13.7	12.19	-12.68%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200629	12.03	12.27	12.03	12.04	-0.41%	-1.15%	-20.32%	3702	0.0451	18.17	12.18	-12.75%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200624	12.01	12.15	12.01	12.09	-0.08%	-0.08%	-19.99%	1455	0.0176	7.09	12.1	-13.32%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200623	12.1	12.3	11.97	12.1	0.33%	0.75%	-19.92%	2164	0.026	10.48	12.01	-13.97%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200622	12.12	12.18	11.85	12.06	-0.99%	-0.17%	-20.19%	2683	0.0324	13.05	12.08	-13.47%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200619	12.15	12.3	12.11	12.18	-0.49%	0.08%	-19.39%	1874	0.0228	9.19	12.17	-12.82%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200618	12.09	12.58	12.05	12.24	0.99%	0.49%	-18.99%	2579	0.0314	12.65	12.18	-12.75%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200617	12.31	12.32	12.08	12.12	-1.54%	-0.66%	-19.79%	2181	0.0266	10.72	12.2	-12.61%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200616	11.82	12.35	11.7	12.31	4.15%	1.57%	-18.53%	4686	0.0568	22.89	12.12	-13.18%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200615	11.87	11.92	11.77	11.82	-0.59%	-0.42%	-21.77%	1087	0.0129	5.2	11.87	-14.97%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200612	11.84	11.94	11.8	11.89	-0.59%	0.08%	-21.31%	1642	0.0195	7.86	11.88	-14.9%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200611	12.08	12.08	11.9	11.96	-0.66%	0.08%	-20.85%	2436	0.0291	11.72	11.95	-14.4%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200610	12.13	12.15	11.93	12.04	-0.74%	-0.08%	-20.32%	4101	0.0494	19.9	12.05	-13.68%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200609	12.08	12.16	11.98	12.13	0.41%	0.58%	-19.72%	3293	0.0397	16	12.06	-13.61%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200608	12.09	12.24	12.08	12.08	-0.49%	-0.25%	-20.05%	1164	0.0141	5.68	12.11	-13.25%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200605	12.11	12.28	12.01	12.14	0.5%	0.5%	-19.66%	1614	0.0195	7.86	12.08	-13.47%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200604	12.12	12.2	12	12.08	-0.58%	0.17%	-20.05%	2703	0.0326	13.14	12.06	-13.61%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200603	12.22	12.76	11.88	12.15	-0.41%	-0.08%	-19.59%	4316	0.0525	21.15	12.16	-12.89%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200602	12.26	12.29	12.15	12.2	0.16%	-0.16%	-19.26%	2078	0.0254	10.23	12.22	-12.46%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200601	12.44	12.44	12.01	12.18	-2.09%	-0.08%	-19.39%	7581	0.0924	37.23	12.19	-12.68%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200529	13.45	13.45	12.3	12.44	-3.49%	-2.89%	-17.67%	8785	0.1125	45.33	12.81	-8.24%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200527	13.33	13.6	12.76	12.89	-3.3%	-2.94%	-14.69%	9289	0.1234	49.72	13.28	-4.87%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200526	12.91	13.5	12.82	13.33	3.65%	1.06%	-11.78%	9017	0.1189	47.91	13.19	-5.52%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200525	12.25	12.86	12.2	12.86	4.98%	1.18%	-14.89%	10203	0.1297	52.26	12.71	-8.95%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200522	12.32	12.44	12.03	12.25	1.07%	-0.08%	-18.93%	7960	0.0976	39.32	12.26	-12.18%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200521	12	12.12	11.89	12.12	5.03%	0.58%	-19.79%	4375	0.0527	21.23	12.05	-13.68%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200520	11.4	11.61	11.4	11.54	2.21%	0.35%	-23.63%	3338	0.0384	15.47	11.5	-17.62%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200519	11.26	11.3	11.13	11.29	-0.09%	0.44%	-25.28%	1948	0.0219	8.82	11.24	-19.48%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200518	11.4	11.43	11.18	11.3	0.27%	-0.09%	-25.22%	1875	0.0212	8.54	11.31	-18.98%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200515	11.35	11.43	11.16	11.27	1.9%	-0.44%	-25.41%	2552	0.0289	11.64	11.32	-18.91%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200514	11.22	11.27	11.02	11.06	-1.43%	-0.36%	-26.8%	1793	0.0199	8.02	11.1	-20.49%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200513	11.21	11.48	10.88	11.22	-0.53%	0.18%	-25.74%	3097	0.0347	13.98	11.2	-19.77%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200512	11.05	11.46	11.03	11.28	1.53%	0.27%	-25.35%	2614	0.0294	11.85	11.25	-19.41%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200511	11.03	11.12	11.01	11.11	0.45%	0.36%	-26.47%	1870	0.0207	8.34	11.07	-20.7%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200508	10.78	11.27	10.75	11.06	2.6%	0.82%	-26.8%	5342	0.0586	23.61	10.97	-21.42%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200507	10.7	11	10.63	10.78	-2.71%	0.09%	-28.66%	11955	0.1287	51.86	10.77	-22.85%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200506	11.08	11.3	11.08	11.08	-4.97%	0%	-26.67%	13426	0.1488	59.95	11.08	-20.63%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200429	11.6	12.29	11.45	11.66	0.52%	-2.26%	-22.83%	7420	0.0885	35.66	11.93	-14.54%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200428	12.28	12.28	11.05	11.6	-3.65%	0.17%	-23.23%	6069	0.0703	28.33	11.58	-17.05%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200427	12.48	12.55	11.88	12.04	-1.95%	-0.66%	-20.32%	5108	0.0619	24.94	12.12	-13.18%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200424	12.64	12.77	12.18	12.28	-3.31%	-1.37%	-18.73%	4304	0.0536	21.6	12.45	-10.82%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200423	12.78	12.98	12.63	12.7	-0.63%	-0.08%	-15.95%	2424	0.0308	12.41	12.71	-8.95%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200422	12.92	12.92	12.55	12.78	-1.08%	0.63%	-15.42%	4915	0.0624	25.14	12.7	-9.03%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200421	12.93	13.09	12.81	12.92	-0.54%	-0.08%	-14.49%	3024	0.0391	15.75	12.93	-7.38%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200420	12.9	13.15	12.73	12.99	1.17%	0.08%	-14.03%	4992	0.0648	26.11	12.98	-7.02%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200417	12.81	12.87	12.6	12.84	1.18%	0.86%	-15.02%	3118	0.0397	16	12.73	-8.81%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200416	12.82	12.82	12.62	12.69	-1.01%	0%	-16.02%	2844	0.0361	14.55	12.69	-9.1%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200415	13.33	13.33	12.8	12.82	-0.62%	-1%	-15.16%	3336	0.0432	17.41	12.95	-7.23%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200414	12.77	12.98	12.7	12.9	1.98%	0.23%	-14.63%	2953	0.038	15.31	12.87	-7.81%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200413	12.82	12.9	12.61	12.65	-1.94%	-0.39%	-16.28%	2670	0.0339	13.66	12.7	-9.03%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200410	13.18	13.26	12.74	12.9	-1.45%	-0.23%	-14.63%	4224	0.0546	22	12.93	-7.38%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200409	13.15	13.34	13.06	13.09	-0.46%	-0.38%	-13.37%	2762	0.0363	14.63	13.14	-5.87%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200408	12.88	13.3	12.88	13.15	1.08%	0.77%	-12.97%	3917	0.0511	20.59	13.05	-6.52%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200407	12.93	13.1	12.89	13.01	1.4%	-0.08%	-13.9%	4131	0.0538	21.68	13.02	-6.73%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200403	12.56	12.94	12.56	12.83	1.1%	0.39%	-15.09%	3505	0.0448	18.05	12.78	-8.45%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200402	12.69	12.77	12.38	12.69	1.12%	0.95%	-16.02%	3865	0.0486	19.58	12.57	-9.96%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200401	12.4	12.75	12.32	12.55	0.88%	-0.48%	-16.94%	4204	0.053	21.35	12.61	-9.67%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200331	12.63	12.75	12.42	12.44	-1.5%	-0.64%	-17.67%	5352	0.067	27	12.52	-10.32%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200324	13.9	14.12	13.14	13.23	-3.5%	-1.56%	-12.44%	14114	0.1897	76.43	13.44	-3.72%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200323	13.71	14.16	13.46	13.71	-3.72%	-0.72%	-9.27%	15107	0.2086	84.05	13.81	-1.07%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200320	14.2	14.43	13.63	14.24	-0.42%	1.42%	-5.76%	20748	0.2913	117.37	14.04	0.57%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200319	14.79	15.21	13.9	14.3	-7.38%	0.7%	-5.36%	35066	0.498	200.65	14.2	1.72%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200318	14.6	15.77	14.5	15.44	7.67%	3.14%	2.18%	50945	0.7628	307.35	14.97	7.23%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200317	12.82	14.34	12.82	14.34	9.97%	2.5%	-5.1%	21685	0.3033	122.2	13.99	0.21%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200316	13.5	13.79	13.04	13.04	-3.69%	-3.12%	-13.7%	7185	0.0967	38.96	13.46	-3.58%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200313	12.79	13.55	12.5	13.54	3.36%	3.75%	-10.39%	11370	0.1484	59.79	13.05	-6.52%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200312	13.12	13.29	13	13.1	-1.65%	0%	-13.3%	4144	0.0543	21.88	13.1	-6.16%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200311	13.59	13.61	13.3	13.32	0%	-0.89%	-11.85%	4970	0.0668	26.91	13.44	-3.72%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200310	12.9	13.49	12.87	13.32	-0.22%	1.45%	-11.85%	8350	0.1096	44.16	13.13	-5.95%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200309	13.46	13.81	13.33	13.35	-3.33%	-1.4%	-11.65%	6420	0.0869	35.01	13.54	-3.01%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200306	13.66	13.84	13.66	13.81	0.22%	0.44%	-8.6%	7833	0.1077	43.39	13.75	-1.5%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200305	13.59	13.83	13.52	13.78	1.03%	0.8%	-8.8%	9766	0.1335	53.79	13.67	-2.08%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200304	13.34	13.8	13.34	13.64	0.52%	0.07%	-9.73%	7299	0.0995	40.09	13.63	-2.36%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200303	13.77	13.87	13.35	13.57	-0.15%	-0.44%	-10.19%	7835	0.1068	43.03	13.63	-2.36%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200302	13.01	13.6	13.01	13.59	2.26%	0.97%	-10.06%	8175	0.11	44.32	13.46	-3.58%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200228	13.21	13.66	13.1	13.29	-2.71%	-0.15%	-12.05%	11874	0.158	63.66	13.31	-4.66%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200227	13.62	14	13.62	13.66	-1.8%	-0.73%	-9.6%	10160	0.1398	56.33	13.76	-1.43%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200226	14.65	14.65	13.9	13.91	-5.12%	-1.42%	-7.94%	16638	0.2347	94.56	14.11	1.07%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200225	14.61	14.93	14.01	14.66	-1.94%	0.96%	-2.98%	25835	0.3751	151.13	14.52	4.01%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200224	14.06	15.35	14.06	14.95	7.17%	0.67%	-1.06%	40015	0.5943	239.45	14.85	6.38%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200221	14.5	14.77	13.95	13.95	2.27%	-2.86%	-7.68%	35603	0.5111	205.93	14.36	2.87%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200220	13.2	13.73	12.97	13.64	-0.07%	1.72%	-9.73%	24579	0.3295	132.76	13.41	-3.94%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200219	14.2	14.58	13.65	13.65	-10.02%	-2.15%	-9.66%	51208	0.7143	287.8	13.95	-0.07%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200218	15.57	15.57	14.55	15.17	7.21%	-0.98%	0.4%	66713	1.0221	411.82	15.32	9.74%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200217	14.15	14.15	14.15	14.15	10.03%	-0.21%	-6.35%	980	0.0139	5.6	14.18	1.58%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200214	12.86	12.86	12.8	12.86	10.01%	0%	-14.89%	12273	0.1578	63.58	12.86	-7.88%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200213	12.12	12.12	11.52	11.69	-4.02%	-1.35%	-22.63%	8904	0.1055	42.51	11.85	-15.11%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200212	11.93	12.24	11.87	12.18	2.1%	1.58%	-19.39%	7529	0.0903	36.38	11.99	-14.11%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200211	11.98	12.18	11.78	11.93	0.08%	-0.42%	-21.05%	12091	0.1448	58.34	11.98	-14.18%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200210	12.19	12.25	11.9	11.92	-0.58%	-0.75%	-21.11%	9493	0.114	45.93	12.01	-13.97%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200207	11.95	12.09	11.82	11.99	0%	0.33%	-20.65%	6111	0.073	29.41	11.95	-14.4%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200206	12	12.2	11.8	11.99	-0.08%	0.08%	-20.65%	5144	0.0616	24.82	11.98	-14.18%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200205	11.69	12.35	11.69	12	2.65%	-0.17%	-20.58%	5656	0.068	27.4	12.02	-13.9%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200204	10.69	11.78	10.69	11.69	-1.6%	2.27%	-22.63%	8383	0.0958	38.6	11.43	-18.12%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200203	11.88	12.33	11.88	11.88	-10%	-0.08%	-21.38%	5541	0.0659	26.55	11.89	-14.83%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200123	13.32	13.71	13	13.2	-1.35%	-1.27%	-12.64%	4878	0.0652	26.27	13.37	-4.23%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200122	13.19	13.5	12.9	13.38	1.36%	0.6%	-11.45%	5496	0.0731	29.45	13.3	-4.73%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200121	13.16	13.79	12.68	13.2	-5.17%	-0.68%	-12.64%	9538	0.1268	51.09	13.29	-4.8%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200120	14.14	14.5	13.92	13.92	-1.56%	-1.63%	-7.88%	6402	0.0906	36.5	14.15	1.36%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200110	14.4	14.5	14.14	14.14	-1.94%	-1.12%	-6.42%	8292	0.1186	47.79	14.3	2.44%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200109	14.5	14.67	14.33	14.42	-0.55%	-0.41%	-4.57%	9626	0.1394	56.17	14.48	3.72%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200108	14.39	14.79	14.3	14.5	0.69%	-0.07%	-4.04%	10392	0.1508	60.76	14.51	3.94%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200107	14.21	14.41	14.2	14.4	1.34%	0.56%	-4.7%	5699	0.0816	32.88	14.32	2.58%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200106	14.3	14.4	14.16	14.21	-0.63%	-0.42%	-5.96%	8545	0.1219	49.12	14.27	2.22%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200103	14.25	14.38	14	14.3	0.42%	0.42%	-5.36%	12629	0.1798	72.44	14.24	2.01%	14.21	0%	14.53	0%	15.11	0%	0.29%
20200102	13.92	14.47	13.92	14.24	2.37%	0.49%	-5.76%	8138	0.1153	46.46	14.17	1.5%	14.21	0%	14.53	0%	15.11	0%	0.29%