日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.73 | 6.77 | 6.71 | 6.75 | 0.3% | 0.15% | -25.5% | 22746 | 0.1533 | 14.97 | 6.74 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230927 | 6.74 | 6.76 | 6.72 | 6.73 | -0.3% | 0% | -25.72% | 21697 | 0.1461 | 14.59 | 6.73 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230926 | 6.75 | 6.78 | 6.72 | 6.75 | -0.15% | 0% | -25.5% | 24530 | 0.1656 | 16.51 | 6.75 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230925 | 6.75 | 6.84 | 6.73 | 6.76 | -0.15% | -0.15% | -25.39% | 41820 | 0.2833 | 27.49 | 6.77 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230922 | 6.72 | 6.78 | 6.68 | 6.77 | 0.3% | 0.59% | -25.28% | 35364 | 0.2379 | 22.21 | 6.73 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230921 | 6.83 | 6.83 | 6.7 | 6.75 | -1.03% | 0% | -25.5% | 40123 | 0.271 | 26.67 | 6.75 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230920 | 6.81 | 6.86 | 6.77 | 6.82 | 0.15% | 0% | -24.72% | 35027 | 0.239 | 22.83 | 6.82 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230919 | 6.82 | 6.82 | 6.78 | 6.81 | 0% | 0.15% | -24.83% | 28541 | 0.1942 | 18.51 | 6.8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230918 | 6.82 | 6.83 | 6.75 | 6.81 | 0.15% | 0.29% | -24.83% | 35769 | 0.2428 | 21.9 | 6.79 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230915 | 6.85 | 6.85 | 6.78 | 6.8 | 0% | -0.15% | -24.94% | 21350 | 0.1455 | 12.75 | 6.81 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230914 | 6.75 | 6.82 | 6.75 | 6.8 | 0.59% | 0% | -24.94% | 26704 | 0.1815 | 16.39 | 6.8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230913 | 6.79 | 6.81 | 6.73 | 6.76 | -0.44% | -0.15% | -25.39% | 25437 | 0.1722 | 14.78 | 6.77 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230912 | 6.81 | 6.82 | 6.75 | 6.79 | -0.15% | 0% | -25.06% | 25428 | 0.1726 | 13.64 | 6.79 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230911 | 6.72 | 6.82 | 6.7 | 6.8 | 1.04% | 0.44% | -24.94% | 38067 | 0.2579 | 19.57 | 6.77 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230908 | 6.75 | 6.78 | 6.66 | 6.73 | -0.44% | 0.3% | -25.72% | 38796 | 0.2604 | 18.91 | 6.71 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230907 | 6.79 | 6.84 | 6.75 | 6.76 | -0.59% | -0.59% | -25.39% | 34461 | 0.2344 | 16.3 | 6.8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230906 | 6.8 | 6.81 | 6.76 | 6.8 | 0.15% | 0.15% | -24.94% | 26609 | 0.1808 | 12.78 | 6.79 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230905 | 6.82 | 6.82 | 6.76 | 6.79 | -0.44% | 0.15% | -25.06% | 30246 | 0.205 | 14.04 | 6.78 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230904 | 6.73 | 6.82 | 6.72 | 6.82 | 1.49% | 0.44% | -24.72% | 49393 | 0.3354 | 22.63 | 6.79 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230901 | 6.65 | 6.73 | 6.64 | 6.72 | 1.2% | 0.3% | -25.83% | 35825 | 0.24 | 16.16 | 6.7 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230831 | 6.69 | 6.69 | 6.61 | 6.64 | -0.9% | 0% | -26.71% | 42125 | 0.2797 | 18.45 | 6.64 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230830 | 6.76 | 6.78 | 6.69 | 6.7 | -0.74% | -0.3% | -26.05% | 47901 | 0.3217 | 21.86 | 6.72 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230829 | 6.69 | 6.75 | 6.68 | 6.75 | 0.9% | 0.45% | -25.5% | 51615 | 0.3471 | 62.14 | 6.72 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230828 | 6.86 | 6.88 | 6.66 | 6.69 | 1.36% | -1.62% | -26.16% | 102967 | 0.7006 | 134.33 | 6.8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230825 | 6.63 | 6.69 | 6.53 | 6.6 | -0.6% | 0% | -27.15% | 51360 | 0.3392 | 26.64 | 6.6 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230824 | 6.66 | 6.69 | 6.59 | 6.64 | -0.3% | 0% | -26.71% | 47911 | 0.318 | 24.58 | 6.64 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230823 | 6.78 | 6.78 | 6.63 | 6.66 | -1.19% | -0.15% | -26.49% | 56496 | 0.377 | 29.51 | 6.67 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230822 | 6.82 | 6.85 | 6.68 | 6.74 | -1.32% | 0.15% | -25.61% | 75445 | 0.5076 | 40.1 | 6.73 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230821 | 6.75 | 6.91 | 6.67 | 6.83 | 0.29% | 0.15% | -24.61% | 90707 | 0.6183 | 52.08 | 6.82 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230818 | 6.88 | 6.93 | 6.8 | 6.81 | -1.16% | -0.73% | -24.83% | 44288 | 0.3038 | 25.95 | 6.86 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230817 | 6.85 | 6.9 | 6.82 | 6.89 | 0.44% | 0.44% | -23.95% | 49295 | 0.3382 | 28.33 | 6.86 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230816 | 6.83 | 6.9 | 6.79 | 6.86 | 0.15% | 0% | -24.28% | 38198 | 0.2619 | 21.85 | 6.86 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230815 | 6.78 | 6.87 | 6.74 | 6.85 | 1.03% | 0.44% | -24.39% | 45876 | 0.313 | 25.95 | 6.82 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230814 | 6.71 | 6.81 | 6.65 | 6.78 | 0.59% | 0.74% | -25.17% | 46372 | 0.3122 | 25.68 | 6.73 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230811 | 6.83 | 6.86 | 6.72 | 6.74 | -1.46% | -0.44% | -25.61% | 52426 | 0.3548 | 27.61 | 6.77 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230810 | 6.79 | 6.84 | 6.79 | 6.84 | 0.59% | 0.29% | -24.5% | 22116 | 0.1509 | 41.64 | 6.82 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230809 | 6.85 | 6.87 | 6.8 | 6.8 | -0.87% | -0.44% | -24.94% | 31025 | 0.2119 | 56.15 | 6.83 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230808 | 6.87 | 6.9 | 6.82 | 6.86 | -0.29% | 0.15% | -24.28% | 30967 | 0.2121 | 15.46 | 6.85 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230807 | 6.93 | 6.94 | 6.86 | 6.88 | -0.86% | -0.15% | -24.06% | 41207 | 0.284 | 19.79 | 6.89 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230804 | 7.02 | 7.11 | 6.93 | 6.94 | -0.86% | -0.72% | -23.4% | 60604 | 0.4234 | 29.94 | 6.99 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230803 | 7 | 7.01 | 6.93 | 7 | 0% | 0.43% | -22.74% | 43807 | 0.3054 | 21.7 | 6.97 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230802 | 7.03 | 7.04 | 6.98 | 7 | -0.43% | 0% | -22.74% | 39823 | 0.2788 | 19.44 | 7 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230801 | 7.08 | 7.12 | 7.01 | 7.03 | -0.71% | -0.28% | -22.41% | 47726 | 0.3365 | 22.99 | 7.05 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230731 | 6.97 | 7.1 | 6.95 | 7.08 | 1.58% | 0.43% | -21.85% | 76758 | 0.5408 | 37.25 | 7.05 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230728 | 6.8 | 7 | 6.8 | 6.97 | 2.35% | 0.87% | -23.07% | 100560 | 0.6953 | 49.52 | 6.91 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230727 | 6.83 | 6.86 | 6.8 | 6.81 | -0.44% | -0.29% | -24.83% | 43501 | 0.2971 | 20.51 | 6.83 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230726 | 6.85 | 6.87 | 6.82 | 6.84 | -0.15% | 0% | -24.5% | 41534 | 0.2841 | 19.67 | 6.84 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230725 | 6.8 | 6.86 | 6.79 | 6.85 | 1.03% | 0.15% | -24.39% | 54376 | 0.3717 | 25.01 | 6.84 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230724 | 6.79 | 6.81 | 6.75 | 6.78 | -0.15% | 0% | -25.17% | 29593 | 0.2006 | 13.63 | 6.78 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230721 | 6.79 | 6.82 | 6.75 | 6.79 | 0.3% | 0% | -25.06% | 27386 | 0.1859 | 11.85 | 6.79 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230720 | 6.81 | 6.83 | 6.76 | 6.77 | -0.44% | -0.44% | -25.28% | 39968 | 0.2717 | 15.79 | 6.8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230719 | 6.75 | 6.81 | 6.72 | 6.8 | 0.74% | 0.29% | -24.94% | 36695 | 0.2488 | 13.68 | 6.78 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230718 | 6.75 | 6.78 | 6.72 | 6.75 | 0.15% | 0% | -25.5% | 24281 | 0.1639 | 9.11 | 6.75 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230717 | 6.75 | 6.76 | 6.71 | 6.74 | -0.3% | 0.15% | -25.61% | 28933 | 0.1948 | 10.73 | 6.73 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230714 | 6.81 | 6.83 | 6.76 | 6.76 | -1.02% | -0.29% | -25.39% | 25943 | 0.1759 | 9.13 | 6.78 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230713 | 6.78 | 6.84 | 6.74 | 6.83 | 1.04% | 0.44% | -24.61% | 46640 | 0.3171 | 16.18 | 6.8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230712 | 6.81 | 6.84 | 6.75 | 6.76 | -0.88% | -0.44% | -25.39% | 44168 | 0.2999 | 75.92 | 6.79 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230711 | 6.86 | 6.86 | 6.76 | 6.82 | -0.44% | 0.29% | -24.72% | 50669 | 0.3448 | 17.49 | 6.8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230710 | 6.87 | 6.89 | 6.82 | 6.85 | -0.15% | 0.15% | -24.39% | 22617 | 0.1548 | 34.5 | 6.84 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230707 | 6.8 | 6.87 | 6.79 | 6.86 | 0.44% | 0.29% | -24.28% | 34315 | 0.2348 | 50.07 | 6.84 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230706 | 6.82 | 6.86 | 6.78 | 6.83 | 0.15% | 0.15% | -24.61% | 46820 | 0.3193 | 17.16 | 6.82 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230705 | 6.85 | 6.87 | 6.8 | 6.82 | -0.15% | 0% | -24.72% | 51995 | 0.3548 | 74.67 | 6.82 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230704 | 6.82 | 6.93 | 6.81 | 6.83 | 0% | -0.58% | -24.61% | 65882 | 0.4523 | 25.77 | 6.87 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230703 | 6.84 | 6.87 | 6.8 | 6.83 | -0.15% | 0% | -24.61% | 73585 | 0.5025 | 28.48 | 6.83 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230630 | 6.64 | 6.95 | 6.64 | 6.84 | 2.7% | -0.15% | -24.5% | 106455 | 0.7287 | 44.64 | 6.85 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230629 | 6.67 | 6.7 | 6.63 | 6.66 | -0.3% | -0.15% | -26.49% | 48335 | 0.3224 | 21.09 | 6.67 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230628 | 6.58 | 6.69 | 6.52 | 6.68 | 1.52% | 0.91% | -26.27% | 86890 | 0.5756 | 37.33 | 6.62 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230627 | 6.39 | 6.6 | 6.38 | 6.58 | 2.97% | 0.61% | -27.37% | 92129 | 0.6027 | 39.88 | 6.54 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230626 | 6.37 | 6.48 | 6.33 | 6.39 | 0.16% | -0.31% | -29.47% | 55326 | 0.3547 | 24 | 6.41 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230621 | 6.42 | 6.45 | 6.37 | 6.38 | -0.78% | -0.31% | -29.58% | 42938 | 0.2749 | 19.72 | 6.4 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230620 | 6.48 | 6.49 | 6.42 | 6.43 | -0.31% | -0.16% | -29.03% | 46548 | 0.2998 | 21.68 | 6.44 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230619 | 6.55 | 6.57 | 6.44 | 6.45 | -1.83% | -0.46% | -28.81% | 71675 | 0.4645 | 33.27 | 6.48 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230616 | 6.57 | 6.61 | 6.55 | 6.57 | 0.31% | -0.15% | -27.48% | 56986 | 0.3749 | 26.52 | 6.58 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230615 | 6.67 | 6.67 | 6.6 | 6.65 | -0.3% | 0.3% | -26.6% | 67602 | 0.4479 | 32.57 | 6.63 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230614 | 6.65 | 6.68 | 6.62 | 6.67 | 0.45% | 0.3% | -26.38% | 44442 | 0.2957 | 21.62 | 6.65 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230613 | 6.65 | 6.7 | 6.61 | 6.64 | -0.45% | -0.15% | -26.71% | 49522 | 0.3293 | 24.92 | 6.65 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230612 | 6.61 | 6.68 | 6.52 | 6.67 | 0.76% | 1.21% | -26.38% | 78271 | 0.5159 | 40.92 | 6.59 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230609 | 6.63 | 6.68 | 6.59 | 6.62 | -0.45% | 0% | -26.93% | 47178 | 0.3124 | 24.29 | 6.62 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230608 | 6.67 | 6.68 | 6.6 | 6.65 | -0.3% | 0.15% | -26.6% | 44646 | 0.2964 | 23.87 | 6.64 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230607 | 6.57 | 6.7 | 6.55 | 6.67 | 1.52% | 0.45% | -26.38% | 52068 | 0.3457 | 26.32 | 6.64 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230606 | 6.69 | 6.7 | 6.56 | 6.57 | -1.94% | -0.76% | -27.48% | 54217 | 0.3589 | 25.41 | 6.62 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230605 | 6.69 | 6.71 | 6.64 | 6.7 | 0.3% | 0.3% | -26.05% | 40070 | 0.2675 | 18.21 | 6.68 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230602 | 6.59 | 6.69 | 6.59 | 6.68 | 1.52% | 0.45% | -26.27% | 64358 | 0.4283 | 30.34 | 6.65 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230601 | 6.57 | 6.65 | 6.54 | 6.58 | -0.15% | -0.15% | -27.37% | 80261 | 0.5291 | 117.48 | 6.59 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230531 | 6.62 | 6.65 | 6.55 | 6.59 | -0.9% | -0.15% | -27.26% | 37675 | 0.2485 | 57.75 | 6.6 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230530 | 6.63 | 6.68 | 6.56 | 6.65 | 0.15% | 0.45% | -26.6% | 42326 | 0.2803 | 20.59 | 6.62 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230529 | 6.75 | 6.77 | 6.64 | 6.64 | -1.63% | -0.75% | -26.71% | 59087 | 0.3953 | 29 | 6.69 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230526 | 6.8 | 6.81 | 6.66 | 6.75 | -0.88% | 0.45% | -25.5% | 59829 | 0.4022 | 29.75 | 6.72 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230525 | 6.84 | 6.86 | 6.71 | 6.81 | -0.44% | 0.59% | -24.83% | 84699 | 0.5737 | 40.38 | 6.77 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230524 | 6.94 | 6.95 | 6.8 | 6.84 | -1.72% | -0.44% | -24.5% | 80488 | 0.5531 | 36.74 | 6.87 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230523 | 7.04 | 7.06 | 6.95 | 6.96 | -1.28% | -0.57% | -23.18% | 60811 | 0.4258 | 29.29 | 7 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230522 | 7.05 | 7.07 | 7.01 | 7.05 | 0% | 0.14% | -22.19% | 53882 | 0.3794 | 26.27 | 7.04 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230519 | 7.04 | 7.08 | 6.99 | 7.05 | 0.14% | 0.14% | -22.19% | 59404 | 0.4183 | 25.26 | 7.04 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230518 | 7.03 | 7.07 | 7.01 | 7.04 | 0% | 0% | -22.3% | 47355 | 0.3332 | 18.36 | 7.04 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230517 | 7 | 7.05 | 6.97 | 7.04 | 0.28% | 0.43% | -22.3% | 53828 | 0.3773 | 20.37 | 7.01 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230516 | 7.09 | 7.12 | 7.01 | 7.02 | -1.27% | -0.28% | -22.52% | 68335 | 0.4814 | 24.95 | 7.04 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230515 | 7.21 | 7.23 | 6.97 | 7.11 | -0.56% | 0.99% | -21.52% | 107777 | 0.7591 | 37.26 | 7.04 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230510 | 7 | 7.09 | 6.98 | 7.04 | 0.57% | 0.28% | -22.3% | 91128 | 0.64 | 71.41 | 7.02 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230509 | 6.99 | 7.12 | 6.97 | 7 | 0.14% | -0.71% | -22.74% | 133647 | 0.9424 | 43.11 | 7.05 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230508 | 7 | 7.04 | 6.96 | 6.99 | -0.29% | -0.14% | -22.85% | 115119 | 0.8058 | 38.18 | 7 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230505 | 7.1 | 7.13 | 6.95 | 7.01 | -1.27% | 0.14% | -22.63% | 98179 | 0.6876 | 31.86 | 7 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230504 | 7.03 | 7.16 | 6.99 | 7.1 | 1.57% | 0.28% | -21.63% | 227470 | 1.6107 | 73.49 | 7.08 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230428 | 7.25 | 7.25 | 6.91 | 6.99 | -6.8% | -0.43% | -22.85% | 262499 | 1.8415 | 87.08 | 7.02 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230427 | 7.5 | 7.55 | 7.43 | 7.5 | -0.27% | 0.13% | -17.22% | 57322 | 0.4294 | 20.58 | 7.49 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230426 | 7.33 | 7.52 | 7.33 | 7.52 | 2.04% | 0.8% | -17% | 76398 | 0.5698 | 25.54 | 7.46 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230425 | 7.47 | 7.52 | 7.29 | 7.37 | -1.6% | 0% | -18.65% | 83957 | 0.6185 | 25.7 | 7.37 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230424 | 7.5 | 7.55 | 7.41 | 7.49 | 0.13% | 0% | -17.33% | 75577 | 0.5658 | 23.64 | 7.49 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230421 | 7.59 | 7.67 | 7.46 | 7.48 | -1.84% | -0.93% | -17.44% | 81422 | 0.615 | 25.65 | 7.55 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230420 | 7.64 | 7.64 | 7.52 | 7.62 | -0.39% | 0.53% | -15.89% | 64289 | 0.4871 | 21.47 | 7.58 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230419 | 7.59 | 7.73 | 7.59 | 7.65 | 0.39% | 0% | -15.56% | 89842 | 0.6875 | 29.73 | 7.65 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230418 | 7.55 | 7.64 | 7.48 | 7.62 | 1.06% | 0.66% | -15.89% | 127932 | 0.9683 | 41.28 | 7.57 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230417 | 7.58 | 7.6 | 7.46 | 7.54 | -0.66% | 0.53% | -16.78% | 165248 | 1.2389 | 51.52 | 7.5 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230414 | 7.66 | 7.67 | 7.56 | 7.59 | -0.91% | -0.13% | -16.23% | 90024 | 0.6844 | 29.25 | 7.6 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230413 | 7.69 | 7.71 | 7.59 | 7.66 | -0.39% | 0.39% | -15.45% | 124002 | 0.9466 | 41.19 | 7.63 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230412 | 8 | 8.02 | 7.66 | 7.69 | -4.71% | -0.65% | -15.12% | 200621 | 1.5537 | 70.18 | 7.74 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230411 | 7.91 | 8.1 | 7.88 | 8.07 | 1.77% | 0.75% | -10.93% | 77507 | 0.6208 | 29.95 | 8.01 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230410 | 8.06 | 8.06 | 7.9 | 7.93 | -1.12% | -0.38% | -12.47% | 62093 | 0.4943 | 22.53 | 7.96 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230407 | 8.09 | 8.1 | 8.01 | 8.02 | -0.99% | -0.25% | -11.48% | 56280 | 0.4527 | 20.06 | 8.04 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230406 | 8.09 | 8.16 | 8.02 | 8.1 | -0.25% | 0.12% | -10.6% | 55706 | 0.4509 | 18.66 | 8.09 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230404 | 8.14 | 8.19 | 8.07 | 8.12 | -0.73% | 0% | -10.38% | 49852 | 0.4049 | 15.87 | 8.12 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230403 | 8.11 | 8.33 | 8.06 | 8.18 | 0.49% | 0.25% | -9.71% | 87884 | 0.7175 | 29.29 | 8.16 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230331 | 8.02 | 8.19 | 8.02 | 8.14 | 1.5% | -0.12% | -10.15% | 45426 | 0.3702 | 15.36 | 8.15 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230330 | 8.05 | 8.1 | 7.92 | 8.02 | -0.5% | 0.12% | -11.48% | 42912 | 0.3436 | 14.15 | 8.01 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230329 | 8.11 | 8.15 | 7.97 | 8.06 | -0.74% | 0.12% | -11.04% | 70923 | 0.5709 | 23.99 | 8.05 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230328 | 8.08 | 8.2 | 8.08 | 8.12 | 0.5% | -0.25% | -10.38% | 43123 | 0.3512 | 14.9 | 8.14 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230327 | 8.24 | 8.26 | 7.98 | 8.08 | -2.3% | -0.12% | -10.82% | 83070 | 0.6718 | 29.09 | 8.09 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230324 | 8.46 | 8.47 | 8.25 | 8.27 | -2.25% | -0.6% | -8.72% | 54457 | 0.4532 | 21.2 | 8.32 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230323 | 8.43 | 8.54 | 8.4 | 8.46 | -0.24% | -0.12% | -6.62% | 49199 | 0.4166 | 78.95 | 8.47 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230322 | 8.29 | 8.49 | 8.26 | 8.48 | 2.29% | 0.59% | -6.4% | 64882 | 0.5472 | 29.86 | 8.43 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230321 | 8.19 | 8.29 | 8.13 | 8.29 | 1.84% | 0.85% | -8.5% | 47813 | 0.3928 | 23.65 | 8.22 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230320 | 8.25 | 8.35 | 8.12 | 8.14 | -0.49% | -1.21% | -10.15% | 78736 | 0.6488 | 34.57 | 8.24 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230317 | 8.19 | 8.25 | 8.15 | 8.18 | 0.74% | -0.24% | -9.71% | 40281 | 0.3305 | 17.69 | 8.2 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230316 | 8.2 | 8.23 | 8.11 | 8.12 | -1.69% | -0.49% | -10.38% | 43539 | 0.3553 | 19.25 | 8.16 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230315 | 8.29 | 8.29 | 8.12 | 8.26 | 0.36% | 0.61% | -8.83% | 49479 | 0.4064 | 21.45 | 8.21 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230314 | 8.32 | 8.35 | 8.19 | 8.23 | -0.6% | -0.36% | -9.16% | 76379 | 0.6308 | 31.93 | 8.26 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230313 | 8.16 | 8.29 | 8.16 | 8.28 | 0.98% | 0.36% | -8.61% | 58179 | 0.4798 | 24.37 | 8.25 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230310 | 8.33 | 8.36 | 8.1 | 8.2 | -2.03% | -0.24% | -9.49% | 68837 | 0.5659 | 29.01 | 8.22 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230309 | 8.43 | 8.46 | 8.35 | 8.37 | -0.36% | -0.48% | -7.62% | 62312 | 0.5238 | 26.96 | 8.41 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230308 | 8.4 | 8.43 | 8.31 | 8.4 | -0.24% | 0.24% | -7.28% | 67110 | 0.5624 | 28.39 | 8.38 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230307 | 8.5 | 8.52 | 8.42 | 8.42 | -1.06% | -0.71% | -7.06% | 83221 | 0.7054 | 35.78 | 8.48 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230306 | 8.58 | 8.58 | 8.42 | 8.51 | -0.7% | 0.47% | -6.07% | 85418 | 0.7236 | 39.39 | 8.47 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230303 | 8.68 | 8.75 | 8.53 | 8.57 | -0.23% | -0.58% | -5.41% | 82185 | 0.7082 | 37.85 | 8.62 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230302 | 8.54 | 8.61 | 8.5 | 8.59 | 0.47% | 0.35% | -5.19% | 75489 | 0.6464 | 33.25 | 8.56 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230301 | 8.67 | 8.67 | 8.49 | 8.55 | -1.27% | -0.12% | -5.63% | 98439 | 0.8422 | 40.15 | 8.56 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230228 | 8.49 | 8.71 | 8.49 | 8.66 | 1.41% | 0.35% | -4.42% | 69685 | 0.6011 | 26.15 | 8.63 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230227 | 8.54 | 8.58 | 8.48 | 8.54 | 0.35% | 0.12% | -5.74% | 48126 | 0.4106 | 17.94 | 8.53 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230224 | 8.54 | 8.56 | 8.45 | 8.51 | 0% | 0.12% | -6.07% | 47002 | 0.3993 | 16.92 | 8.5 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230223 | 8.45 | 8.57 | 8.4 | 8.51 | 0.71% | 0% | -6.07% | 62291 | 0.5302 | 22.04 | 8.51 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230222 | 8.43 | 8.46 | 8.37 | 8.45 | 0% | 0.48% | -6.73% | 49869 | 0.4195 | 16.87 | 8.41 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230221 | 8.44 | 8.49 | 8.37 | 8.45 | 0% | 0.24% | -6.73% | 57327 | 0.4835 | 19.45 | 8.43 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230220 | 8.28 | 8.46 | 8.28 | 8.45 | 2.3% | 0.72% | -6.73% | 91934 | 0.7712 | 31.9 | 8.39 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230217 | 8.2 | 8.36 | 8.19 | 8.26 | 0.98% | -0.48% | -8.83% | 63514 | 0.5269 | 21.89 | 8.3 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230216 | 8.4 | 8.45 | 8.13 | 8.18 | -2.27% | -1.56% | -9.71% | 90364 | 0.7506 | 31.56 | 8.31 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230215 | 8.39 | 8.42 | 8.33 | 8.37 | -0.24% | 0% | -7.62% | 64416 | 0.5393 | 24.17 | 8.37 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230214 | 8.39 | 8.42 | 8.34 | 8.39 | -0.12% | 0% | -7.4% | 55733 | 0.4674 | 22.88 | 8.39 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230213 | 8.28 | 8.42 | 8.23 | 8.4 | 1.2% | 0.72% | -7.28% | 91842 | 0.7662 | 33.91 | 8.34 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230210 | 8.18 | 8.42 | 8.18 | 8.3 | 0.97% | -0.48% | -8.39% | 76610 | 0.6389 | 26.53 | 8.34 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230209 | 8.11 | 8.26 | 8.1 | 8.22 | 0.98% | 0.37% | -9.27% | 60806 | 0.4983 | 20.06 | 8.19 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230208 | 8.05 | 8.2 | 8.03 | 8.14 | 1.5% | 0.12% | -10.15% | 105511 | 0.8578 | 34.12 | 8.13 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230207 | 8.08 | 8.08 | 7.97 | 8.02 | -0.37% | 0% | -11.48% | 67893 | 0.5445 | 21.85 | 8.02 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230206 | 8.06 | 8.1 | 7.95 | 8.05 | -0.74% | 0.25% | -11.15% | 110198 | 0.885 | 34.52 | 8.03 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230203 | 8.16 | 8.18 | 8 | 8.11 | 0.25% | 0.25% | -10.49% | 96806 | 0.7835 | 30.06 | 8.09 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230202 | 8.15 | 8.15 | 8.03 | 8.09 | -0.25% | 0% | -10.71% | 86115 | 0.697 | 27.33 | 8.09 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230201 | 8.02 | 8.15 | 8.01 | 8.11 | 0.75% | 0.37% | -10.49% | 126431 | 1.0219 | 39.8 | 8.08 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230131 | 7.8 | 8.06 | 7.8 | 8.05 | 2.81% | 0.88% | -11.15% | 135239 | 1.0797 | 42.87 | 7.98 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230130 | 7.67 | 7.92 | 7.67 | 7.83 | 3.16% | 0% | -13.58% | 149678 | 1.1715 | 50.72 | 7.83 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230120 | 7.56 | 7.66 | 7.47 | 7.59 | 2.02% | 0.26% | -16.23% | 114133 | 0.8645 | 39.84 | 7.57 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230119 | 7.47 | 7.5 | 7.4 | 7.44 | -0.53% | 0% | -17.88% | 53188 | 0.3955 | 80.31 | 7.44 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230118 | 7.46 | 7.52 | 7.46 | 7.48 | 0% | -0.13% | -17.44% | 35609 | 0.2666 | 12.72 | 7.49 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230117 | 7.58 | 7.65 | 7.45 | 7.48 | -0.13% | -0.4% | -17.44% | 58759 | 0.4411 | 20.7 | 7.51 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230116 | 7.4 | 7.52 | 7.29 | 7.49 | 1.22% | 0.54% | -17.33% | 84375 | 0.6289 | 30.71 | 7.45 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230113 | 7.28 | 7.41 | 7.25 | 7.4 | 1.65% | 0.68% | -18.32% | 50058 | 0.368 | 19.91 | 7.35 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230112 | 7.34 | 7.38 | 7.24 | 7.28 | -0.55% | -0.14% | -19.65% | 54153 | 0.3949 | 22.1 | 7.29 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230111 | 7.41 | 7.44 | 7.31 | 7.32 | -1.21% | -0.68% | -19.21% | 80150 | 0.5909 | 35.47 | 7.37 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230110 | 7.41 | 7.47 | 7.38 | 7.41 | -0.54% | 0% | -18.21% | 53383 | 0.3955 | 25.93 | 7.41 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230109 | 7.41 | 7.52 | 7.39 | 7.45 | 1.09% | 0% | -17.77% | 75863 | 0.5655 | 39.01 | 7.45 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230106 | 7.43 | 7.49 | 7.33 | 7.37 | -1.07% | -0.54% | -18.65% | 77899 | 0.5769 | 42.61 | 7.41 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230105 | 7.55 | 7.56 | 7.41 | 7.45 | -0.53% | -0.13% | -17.77% | 79497 | 0.5928 | 50.32 | 7.46 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230104 | 7.44 | 7.6 | 7.4 | 7.49 | 1.35% | -0.27% | -17.33% | 102783 | 0.7717 | 70.52 | 7.51 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20230103 | 7.4 | 7.42 | 7.34 | 7.39 | 0.14% | 0.14% | -18.43% | 99415 | 0.734 | 73.18 | 7.38 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221230 | 7.28 | 7.4 | 7.28 | 7.38 | 1.1% | 0.54% | -18.54% | 53946 | 0.3962 | 74.38 | 7.34 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221229 | 7.34 | 7.39 | 7.22 | 7.3 | -0.54% | -0.27% | -19.43% | 61304 | 0.4485 | 42.35 | 7.32 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221228 | 7.43 | 7.43 | 7.28 | 7.34 | -0.68% | 0.14% | -18.98% | 61597 | 0.4517 | 42.13 | 7.33 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221227 | 7.41 | 7.46 | 7.33 | 7.39 | 0.54% | 0.14% | -18.43% | 63002 | 0.4649 | 41.35 | 7.38 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221226 | 7.33 | 7.42 | 7.3 | 7.35 | -0.41% | -0.14% | -18.87% | 60752 | 0.4474 | 38.67 | 7.36 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221223 | 7.6 | 7.63 | 7.27 | 7.38 | -3.4% | -0.27% | -18.54% | 112270 | 0.8308 | 66.03 | 7.4 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221222 | 7.57 | 7.76 | 7.53 | 7.64 | 1.33% | -0.39% | -15.67% | 101025 | 0.7744 | 59.13 | 7.67 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221221 | 7.51 | 7.61 | 7.43 | 7.54 | 0.27% | 0.27% | -16.78% | 49228 | 0.3704 | 27.37 | 7.52 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221220 | 7.5 | 7.59 | 7.41 | 7.52 | 0.13% | 0% | -17% | 50243 | 0.3776 | 25.22 | 7.52 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221219 | 7.75 | 7.77 | 7.45 | 7.51 | -3.1% | -0.66% | -17.11% | 75728 | 0.5724 | 35.69 | 7.56 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221216 | 7.72 | 7.81 | 7.67 | 7.75 | -0.39% | 0% | -14.46% | 57101 | 0.4423 | 25.63 | 7.75 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221215 | 7.88 | 7.94 | 7.74 | 7.78 | -1.27% | -0.26% | -14.13% | 77915 | 0.608 | 33.92 | 7.8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221214 | 8.03 | 8.07 | 7.82 | 7.88 | -1.87% | -0.13% | -13.02% | 81909 | 0.6463 | 61.72 | 7.89 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221213 | 7.94 | 8.09 | 7.9 | 8.03 | 1.39% | -0.12% | -11.37% | 82165 | 0.6604 | 34.97 | 8.04 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221212 | 8.2 | 8.23 | 7.9 | 7.92 | -3.88% | -1.25% | -12.58% | 147115 | 1.1801 | 61.5 | 8.02 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221209 | 8.23 | 8.28 | 8.11 | 8.24 | 0.61% | 0.49% | -9.05% | 94284 | 0.7734 | 40.67 | 8.2 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221208 | 8.32 | 8.39 | 8.15 | 8.19 | -2.85% | -0.49% | -9.6% | 124340 | 1.023 | 55.67 | 8.23 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221207 | 8.3 | 8.47 | 8.19 | 8.43 | 1.57% | 0.48% | -6.95% | 169274 | 1.4205 | 79.57 | 8.39 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221206 | 8.25 | 8.31 | 8.14 | 8.3 | 1.22% | 0.97% | -8.39% | 124185 | 1.0211 | 60.88 | 8.22 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221205 | 8.18 | 8.35 | 8.13 | 8.2 | 0.12% | -0.36% | -9.49% | 142971 | 1.176 | 71.2 | 8.23 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221202 | 7.99 | 8.26 | 7.95 | 8.19 | 2.76% | 0.61% | -9.6% | 152002 | 1.2368 | 80.26 | 8.14 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221201 | 8.11 | 8.15 | 7.89 | 7.97 | -1.48% | -0.38% | -12.03% | 124443 | 0.995 | 65.6 | 8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221130 | 7.98 | 8.15 | 7.96 | 8.09 | 1% | 0.12% | -10.71% | 86532 | 0.6989 | 46.58 | 8.08 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221129 | 7.98 | 8.09 | 7.97 | 8.01 | 0.12% | -0.12% | -11.59% | 76367 | 0.6121 | 38.75 | 8.02 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221128 | 7.9 | 8.03 | 7.8 | 8 | 0.88% | 0.88% | -11.7% | 96265 | 0.7636 | 43.15 | 7.93 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221125 | 8 | 8.03 | 7.91 | 7.93 | -0.63% | -0.25% | -12.47% | 62269 | 0.4951 | 27.99 | 7.95 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221124 | 7.87 | 8.01 | 7.85 | 7.98 | 1.4% | 0.63% | -11.92% | 68010 | 0.5394 | 29.16 | 7.93 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221123 | 7.96 | 7.97 | 7.8 | 7.87 | -1.13% | 0% | -13.13% | 59055 | 0.4648 | 24.53 | 7.87 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221122 | 7.94 | 8.05 | 7.91 | 7.96 | -0.13% | -0.5% | -12.14% | 65743 | 0.526 | 27.7 | 8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221121 | 7.9 | 8.05 | 7.85 | 7.97 | 0.5% | 0% | -12.03% | 97703 | 0.7788 | 41.17 | 7.97 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221118 | 7.93 | 8.1 | 7.92 | 7.93 | -0.38% | -0.88% | -12.47% | 85730 | 0.6856 | 35.8 | 8 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221117 | 7.83 | 8.04 | 7.79 | 7.96 | 1.27% | 0.25% | -12.14% | 85074 | 0.6754 | 35.43 | 7.94 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221116 | 7.81 | 7.92 | 7.75 | 7.86 | 0.64% | 0.26% | -13.25% | 73453 | 0.5756 | 30.52 | 7.84 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221115 | 7.85 | 7.91 | 7.75 | 7.81 | -0.76% | -0.13% | -13.8% | 101901 | 0.7967 | 43.56 | 7.82 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221114 | 7.81 | 8 | 7.81 | 7.87 | -0.38% | -0.38% | -13.13% | 86896 | 0.6861 | 38.84 | 7.9 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221111 | 7.9 | 8.02 | 7.86 | 7.9 | 0.38% | -0.38% | -12.8% | 92834 | 0.7365 | 37.08 | 7.93 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221110 | 7.9 | 8.06 | 7.85 | 7.87 | -0.88% | -0.88% | -13.13% | 102971 | 0.8175 | 41.2 | 7.94 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221109 | 7.87 | 8.05 | 7.78 | 7.94 | 1.28% | -0.13% | -12.36% | 75701 | 0.602 | 30.88 | 7.95 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221108 | 7.8 | 7.9 | 7.72 | 7.84 | 1.03% | 0.38% | -13.47% | 95826 | 0.7487 | 38.19 | 7.81 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221107 | 7.77 | 7.83 | 7.7 | 7.76 | 0.26% | 0.13% | -14.35% | 102658 | 0.7953 | 41.24 | 7.75 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221104 | 7.7 | 7.79 | 7.67 | 7.74 | 0.91% | 0% | -14.57% | 86411 | 0.6691 | 34.52 | 7.74 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221103 | 7.8 | 7.84 | 7.62 | 7.67 | -0.9% | -0.39% | -15.34% | 99140 | 0.7629 | 39.7 | 7.7 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221102 | 7.6 | 7.79 | 7.6 | 7.74 | 1.98% | 0.13% | -14.57% | 102427 | 0.7914 | 40.58 | 7.73 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221101 | 7.48 | 7.71 | 7.45 | 7.59 | 2.29% | 0.13% | -16.23% | 168669 | 1.2791 | 65.33 | 7.58 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221031 | 7.05 | 7.53 | 7.05 | 7.42 | 7.23% | 0.41% | -18.1% | 291425 | 2.1531 | 109.18 | 7.39 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221028 | 7.21 | 7.21 | 6.73 | 6.92 | -4.68% | 0% | -23.62% | 135775 | 0.9389 | 49.61 | 6.92 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221027 | 7.16 | 7.33 | 7.1 | 7.26 | 2.11% | 0.41% | -19.87% | 92641 | 0.6701 | 33.82 | 7.23 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221026 | 7.15 | 7.23 | 7.05 | 7.11 | 0.28% | -0.56% | -21.52% | 73105 | 0.5228 | 25.29 | 7.15 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221025 | 7.08 | 7.18 | 6.98 | 7.09 | -0.42% | 0.28% | -21.74% | 94786 | 0.6698 | 30.02 | 7.07 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221024 | 7.4 | 7.46 | 7.09 | 7.12 | -4.17% | -1.79% | -21.41% | 120215 | 0.8711 | 38.52 | 7.25 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221021 | 7.45 | 7.52 | 7.35 | 7.43 | -0.4% | -0.13% | -17.99% | 81853 | 0.6088 | 27.2 | 7.44 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221020 | 7.56 | 7.66 | 7.43 | 7.46 | -1.97% | -0.8% | -17.66% | 90214 | 0.6781 | 30.67 | 7.52 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221019 | 7.71 | 7.75 | 7.52 | 7.61 | -1.93% | 0.13% | -16% | 108421 | 0.8243 | 38.15 | 7.6 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221018 | 7.68 | 8.01 | 7.62 | 7.76 | 1.97% | -1.27% | -14.35% | 187476 | 1.473 | 70.13 | 7.86 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20221017 | 7.73 | 7.73 | 7.42 | 7.61 | -1.55% | 1.06% | -16% | 165468 | 1.2453 | 63.63 | 7.53 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0% |
20220721 | 7.69 | 7.74 | 7.54 | 7.64 | -0.65% | -0.13% | -15.67% | 95433 | 0.7298 | 368.4 | 7.65 | -16.12% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220720 | 7.6 | 7.73 | 7.56 | 7.69 | 1.18% | 0.65% | -15.12% | 113691 | 0.869 | 438.67 | 7.64 | -16.23% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220719 | 7.64 | 7.71 | 7.45 | 7.6 | -0.91% | 0.4% | -16.11% | 123054 | 0.9317 | 470.32 | 7.57 | -17% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220718 | 7.65 | 7.78 | 7.53 | 7.67 | 1.59% | -0.13% | -15.34% | 144780 | 1.1112 | 560.93 | 7.68 | -15.79% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220715 | 7.86 | 7.91 | 7.54 | 7.55 | -4.55% | -1.95% | -16.67% | 180413 | 1.3896 | 701.46 | 7.7 | -15.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220714 | 7.78 | 7.95 | 7.72 | 7.91 | 1.28% | 0.64% | -12.69% | 172212 | 1.3528 | 682.89 | 7.86 | -13.82% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220713 | 7.61 | 7.92 | 7.6 | 7.81 | 2.76% | -0.13% | -13.8% | 230074 | 1.7993 | 908.28 | 7.82 | -14.25% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220712 | 7.71 | 7.81 | 7.54 | 7.6 | 1.74% | -0.91% | -16.11% | 251299 | 1.9268 | 972.64 | 7.67 | -15.9% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220711 | 7.57 | 7.57 | 7.41 | 7.47 | -1.58% | -0.27% | -17.55% | 109546 | 0.8202 | 414.03 | 7.49 | -17.87% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220708 | 7.52 | 7.75 | 7.42 | 7.59 | 1.2% | 0.4% | -16.23% | 147765 | 1.1168 | 563.76 | 7.56 | -17.11% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220707 | 7.55 | 7.62 | 7.49 | 7.5 | -1.7% | -0.66% | -17.22% | 169528 | 1.2801 | 646.19 | 7.55 | -17.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220706 | 7.55 | 7.67 | 7.39 | 7.63 | 0.39% | 1.46% | -15.78% | 224292 | 1.6877 | 851.94 | 7.52 | -17.54% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220705 | 7.42 | 7.79 | 7.42 | 7.6 | 3.83% | -0.13% | -16.11% | 267286 | 2.0332 | 1026.35 | 7.61 | -16.56% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220704 | 7.27 | 7.37 | 7.23 | 7.32 | -0.14% | 0.41% | -19.21% | 106190 | 0.7737 | 390.56 | 7.29 | -20.07% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220701 | 7.15 | 7.34 | 7.11 | 7.33 | 2.52% | 0.96% | -19.09% | 121262 | 0.8807 | 444.57 | 7.26 | -20.39% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220630 | 7.19 | 7.39 | 7.11 | 7.15 | 0.56% | -1.11% | -21.08% | 144459 | 1.0448 | 527.41 | 7.23 | -20.72% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220629 | 7.21 | 7.22 | 7.07 | 7.11 | -1.39% | -0.42% | -21.52% | 82492 | 0.5894 | 297.53 | 7.14 | -21.71% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220628 | 7.11 | 7.26 | 7.03 | 7.21 | 2.27% | 0.42% | -20.42% | 103538 | 0.7438 | 375.47 | 7.18 | -21.27% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220627 | 7.1 | 7.18 | 7.04 | 7.05 | -0.98% | -0.56% | -22.19% | 115475 | 0.8188 | 413.33 | 7.09 | -22.26% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220624 | 7.08 | 7.15 | 7 | 7.12 | 1.14% | 0.71% | -21.41% | 86078 | 0.609 | 307.42 | 7.07 | -22.48% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220623 | 7.14 | 7.19 | 6.86 | 7.04 | -0.56% | 0.86% | -22.3% | 133300 | 0.9305 | 469.71 | 6.98 | -23.46% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220622 | 7.49 | 7.5 | 7.14 | 7.15 | -4.03% | -1.65% | -21.08% | 117424 | 0.8535 | 430.84 | 7.27 | -20.29% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220621 | 7.22 | 7.5 | 7.22 | 7.45 | 1.92% | 0.27% | -17.77% | 149365 | 1.1097 | 560.17 | 7.43 | -18.53% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220620 | 7.1 | 7.38 | 7.08 | 7.31 | 3.25% | 0.69% | -19.32% | 131753 | 0.9568 | 482.99 | 7.26 | -20.39% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220617 | 7.23 | 7.25 | 7.03 | 7.08 | -1.67% | -0.28% | -21.85% | 90674 | 0.644 | 325.09 | 7.1 | -22.15% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220616 | 7.32 | 7.33 | 7.17 | 7.2 | -1.91% | -0.41% | -20.53% | 87735 | 0.6345 | 320.29 | 7.23 | -20.72% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220615 | 7.39 | 7.53 | 7.28 | 7.34 | -0.14% | -0.41% | -18.98% | 146272 | 1.0777 | 544.02 | 7.37 | -19.19% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220614 | 7.22 | 7.36 | 7.13 | 7.35 | 0.68% | 1.24% | -18.87% | 93437 | 0.6784 | 342.45 | 7.26 | -20.39% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220613 | 7.21 | 7.41 | 7.21 | 7.3 | 0.41% | 0.14% | -19.43% | 128888 | 0.9402 | 474.61 | 7.29 | -20.07% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220610 | 7.02 | 7.33 | 6.95 | 7.27 | 2.54% | 0.97% | -19.76% | 169045 | 1.2178 | 614.74 | 7.2 | -21.05% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220609 | 7.05 | 7.25 | 6.94 | 7.09 | 0.85% | 0% | -21.74% | 133924 | 0.9495 | 479.3 | 7.09 | -22.26% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220608 | 7.06 | 7.12 | 6.87 | 7.03 | -0.99% | 0.57% | -22.41% | 96276 | 0.6725 | 339.48 | 6.99 | -23.36% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220607 | 7.03 | 7.13 | 6.99 | 7.1 | 1.14% | 0.42% | -21.63% | 86760 | 0.6138 | 309.84 | 7.07 | -22.48% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220606 | 7 | 7.03 | 6.87 | 7.02 | 0.29% | 1.01% | -22.52% | 95545 | 0.6641 | 335.23 | 6.95 | -23.79% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220602 | 7.02 | 7.04 | 6.92 | 7 | -0.57% | 0.29% | -22.74% | 51374 | 0.3584 | 180.92 | 6.98 | -23.46% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220601 | 7.04 | 7.07 | 6.93 | 7.04 | -0.14% | 0.72% | -22.3% | 68354 | 0.4778 | 241.19 | 6.99 | -23.36% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220531 | 7.08 | 7.12 | 7 | 7.05 | -1.26% | 0.14% | -22.19% | 74781 | 0.5264 | 265.72 | 7.04 | -22.81% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220530 | 7.17 | 7.24 | 7.07 | 7.14 | -0.14% | -0.14% | -21.19% | 76721 | 0.5485 | 276.88 | 7.15 | -21.6% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220527 | 7.21 | 7.23 | 7.09 | 7.15 | -0.69% | 0% | -21.08% | 73514 | 0.5258 | 265.42 | 7.15 | -21.6% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220526 | 7.19 | 7.21 | 7.08 | 7.2 | 0.42% | 0.7% | -20.53% | 119364 | 0.8531 | 430.64 | 7.15 | -21.6% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220525 | 6.94 | 7.18 | 6.94 | 7.17 | 3.76% | 0.84% | -20.86% | 77064 | 0.5482 | 276.73 | 7.11 | -22.04% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220524 | 7.26 | 7.28 | 6.91 | 6.91 | -4.56% | -2.4% | -23.73% | 100789 | 0.7131 | 359.97 | 7.08 | -22.37% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220523 | 7.2 | 7.29 | 7.18 | 7.24 | 0.14% | 0% | -20.09% | 75500 | 0.5467 | 275.97 | 7.24 | -20.61% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220520 | 7.22 | 7.3 | 7.17 | 7.23 | 0% | 0.14% | -20.2% | 96897 | 0.6999 | 353.31 | 7.22 | -20.83% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220519 | 7.24 | 7.26 | 7.1 | 7.23 | -1.5% | 0.7% | -20.2% | 114845 | 0.8242 | 416.05 | 7.18 | -21.27% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220518 | 7.16 | 7.42 | 7.13 | 7.34 | 1.94% | 0.82% | -18.98% | 136209 | 0.9916 | 500.56 | 7.28 | -20.18% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220517 | 7.18 | 7.26 | 7.06 | 7.2 | 0.42% | 0.7% | -20.53% | 124847 | 0.8931 | 450.83 | 7.15 | -21.6% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220516 | 7.38 | 7.38 | 7.11 | 7.17 | -2.85% | -0.28% | -20.86% | 133357 | 0.9595 | 484.35 | 7.19 | -21.16% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220513 | 7.25 | 7.45 | 7.22 | 7.38 | 2.64% | 0.14% | -18.54% | 192488 | 1.4184 | 716 | 7.37 | -19.19% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220512 | 7.17 | 7.24 | 7.08 | 7.19 | 0% | 0.42% | -20.64% | 135246 | 0.9689 | 489.1 | 7.16 | -21.49% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220511 | 7.19 | 7.33 | 7.12 | 7.19 | 0.14% | -0.14% | -20.64% | 193978 | 1.3957 | 704.54 | 7.2 | -21.05% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220510 | 7.12 | 7.24 | 7.01 | 7.18 | 0.14% | 0.7% | -20.75% | 200685 | 1.4303 | 722.01 | 7.13 | -21.82% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220509 | 6.85 | 7.22 | 6.85 | 7.17 | 3.61% | 0.56% | -20.86% | 222784 | 1.5878 | 801.51 | 7.13 | -21.82% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220506 | 6.76 | 7.03 | 6.75 | 6.92 | 1.02% | -0.14% | -23.62% | 209855 | 1.4547 | 734.33 | 6.93 | -24.01% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220505 | 6.5 | 6.9 | 6.45 | 6.85 | 5.55% | 1.48% | -24.39% | 209303 | 1.4128 | 713.18 | 6.75 | -25.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220429 | 6.24 | 6.59 | 6.24 | 6.49 | 6.22% | 0.46% | -28.37% | 222043 | 1.435 | 724.38 | 6.46 | -29.17% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220428 | 5.95 | 6.16 | 5.9 | 6.11 | 0.66% | 1.83% | -32.56% | 143395 | 0.861 | 434.63 | 6 | -34.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220427 | 6.18 | 6.24 | 5.71 | 6.07 | -2.57% | 2.53% | -33% | 203295 | 1.2045 | 608.03 | 5.92 | -35.09% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220426 | 6.22 | 6.56 | 6.21 | 6.23 | -2.35% | -2.35% | -31.24% | 145032 | 0.9251 | 466.99 | 6.38 | -30.04% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220425 | 6.94 | 6.94 | 6.37 | 6.38 | -8.6% | -4.2% | -29.58% | 198074 | 1.3201 | 666.38 | 6.66 | -26.97% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220422 | 6.66 | 7.01 | 6.66 | 6.98 | 4.8% | 1.31% | -22.96% | 240501 | 1.6573 | 836.6 | 6.89 | -24.45% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220421 | 6.7 | 6.85 | 6.6 | 6.66 | -0.15% | -1.19% | -26.49% | 92284 | 0.6216 | 313.78 | 6.74 | -26.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220420 | 6.67 | 6.8 | 6.64 | 6.67 | 0.45% | -0.89% | -26.38% | 69301 | 0.4662 | 235.34 | 6.73 | -26.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220419 | 6.62 | 6.66 | 6.52 | 6.64 | 0.3% | 0.61% | -26.71% | 55977 | 0.3692 | 186.37 | 6.6 | -27.63% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220418 | 6.5 | 6.62 | 6.38 | 6.62 | 1.07% | 1.22% | -26.93% | 61833 | 0.4046 | 204.24 | 6.54 | -28.29% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220415 | 6.55 | 6.61 | 6.48 | 6.55 | -1.21% | 0% | -27.7% | 54909 | 0.3599 | 181.68 | 6.55 | -28.18% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220414 | 6.63 | 6.66 | 6.51 | 6.63 | 0% | 0.76% | -26.82% | 71030 | 0.4672 | 235.84 | 6.58 | -27.85% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220413 | 6.52 | 6.7 | 6.5 | 6.63 | 0.76% | 0.15% | -26.82% | 64079 | 0.4241 | 214.08 | 6.62 | -27.41% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220412 | 6.5 | 6.59 | 6.39 | 6.58 | 1.23% | 1.39% | -27.37% | 48305 | 0.3133 | 158.15 | 6.49 | -28.84% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220411 | 6.57 | 6.66 | 6.44 | 6.5 | -1.52% | -1.07% | -28.26% | 57145 | 0.3752 | 189.4 | 6.57 | -27.96% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220408 | 6.59 | 6.72 | 6.52 | 6.6 | 0.15% | -0.15% | -27.15% | 59592 | 0.3942 | 198.99 | 6.61 | -27.52% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220401 | 6.35 | 6.47 | 6.34 | 6.45 | 0.94% | 0.31% | -28.81% | 60354 | 0.3878 | 195.76 | 6.43 | -29.5% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220331 | 6.31 | 6.43 | 6.24 | 6.39 | 1.11% | 0.31% | -29.47% | 62683 | 0.3994 | 201.62 | 6.37 | -30.15% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220330 | 6.3 | 6.36 | 6.28 | 6.32 | 0.32% | 0.16% | -30.24% | 38326 | 0.242 | 122.16 | 6.31 | -30.81% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220329 | 6.38 | 6.38 | 6.28 | 6.3 | -0.94% | -0.32% | -30.46% | 37016 | 0.2338 | 118.02 | 6.32 | -30.7% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220328 | 6.31 | 6.38 | 6.23 | 6.36 | 0% | 0.79% | -29.8% | 51957 | 0.328 | 165.57 | 6.31 | -30.81% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220325 | 6.19 | 6.45 | 6.19 | 6.36 | 2.58% | 0.16% | -29.8% | 78369 | 0.4974 | 251.09 | 6.35 | -30.37% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220324 | 6.28 | 6.28 | 6.18 | 6.2 | -0.32% | -0.48% | -31.57% | 35974 | 0.224 | 113.07 | 6.23 | -31.69% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220323 | 6.26 | 6.3 | 6.22 | 6.22 | -0.96% | -0.48% | -31.35% | 28907 | 0.1808 | 91.27 | 6.25 | -31.47% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220322 | 6.19 | 6.33 | 6.17 | 6.28 | 1.13% | 0.64% | -30.68% | 49544 | 0.3093 | 156.13 | 6.24 | -31.58% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220321 | 6.25 | 6.28 | 6.15 | 6.21 | 0% | 0% | -31.46% | 34051 | 0.2114 | 106.71 | 6.21 | -31.91% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220318 | 6.18 | 6.26 | 6.11 | 6.21 | 0.32% | 0% | -31.46% | 34015 | 0.2112 | 106.61 | 6.21 | -31.91% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220317 | 6.25 | 6.3 | 6.16 | 6.19 | -0.64% | -0.64% | -31.68% | 49319 | 0.3074 | 155.17 | 6.23 | -31.69% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220316 | 6.06 | 6.23 | 5.91 | 6.23 | 3.49% | 1.96% | -31.24% | 60016 | 0.3666 | 185.06 | 6.11 | -33% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220315 | 6.4 | 6.41 | 6 | 6.02 | -5.94% | -2.43% | -33.55% | 75151 | 0.4637 | 234.07 | 6.17 | -32.35% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220311 | 6.4 | 6.61 | 6.28 | 6.58 | 1.23% | 2.17% | -27.37% | 51690 | 0.3328 | 168 | 6.44 | -29.39% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220310 | 6.56 | 6.68 | 6.4 | 6.5 | 0.78% | -0.91% | -28.26% | 55633 | 0.3649 | 184.2 | 6.56 | -28.07% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220309 | 6.63 | 6.66 | 6.22 | 6.45 | -2.71% | -0.31% | -28.81% | 82266 | 0.5323 | 268.7 | 6.47 | -29.06% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220308 | 6.74 | 6.85 | 6.59 | 6.63 | -1.19% | -1.04% | -26.82% | 74700 | 0.5005 | 252.65 | 6.7 | -26.54% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220307 | 6.83 | 6.89 | 6.69 | 6.71 | -1.9% | -0.89% | -25.94% | 53197 | 0.3602 | 181.83 | 6.77 | -25.77% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220304 | 6.86 | 6.91 | 6.76 | 6.84 | -0.87% | 0.29% | -24.5% | 55154 | 0.3763 | 189.95 | 6.82 | -25.22% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220303 | 6.82 | 6.93 | 6.82 | 6.9 | 0.88% | 0.58% | -23.84% | 44607 | 0.3062 | 154.57 | 6.86 | -24.78% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220302 | 6.68 | 7.02 | 6.67 | 6.84 | 1.94% | -0.29% | -24.5% | 87579 | 0.6008 | 303.28 | 6.86 | -24.78% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220301 | 6.69 | 6.73 | 6.65 | 6.71 | 0.9% | 0.3% | -25.94% | 51569 | 0.3452 | 174.26 | 6.69 | -26.64% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220228 | 6.77 | 6.78 | 6.57 | 6.65 | -0.45% | 0.45% | -26.6% | 80226 | 0.5314 | 268.25 | 6.62 | -27.41% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220225 | 6.68 | 6.84 | 6.65 | 6.68 | 0.3% | -0.6% | -26.27% | 101131 | 0.6801 | 343.31 | 6.72 | -26.32% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220224 | 6.95 | 6.96 | 6.62 | 6.66 | -4.72% | -1.19% | -26.49% | 98809 | 0.666 | 336.19 | 6.74 | -26.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220223 | 6.9 | 7.02 | 6.87 | 6.99 | 1.45% | 0.72% | -22.85% | 61730 | 0.4283 | 216.2 | 6.94 | -23.9% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220222 | 7.07 | 7.1 | 6.86 | 6.89 | -2.82% | -0.72% | -23.95% | 69031 | 0.4792 | 241.9 | 6.94 | -23.9% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220221 | 7.09 | 7.18 | 7.03 | 7.09 | 0% | 0% | -21.74% | 54863 | 0.3892 | 196.47 | 7.09 | -22.26% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220218 | 6.94 | 7.24 | 6.9 | 7.09 | 2.16% | -0.14% | -21.74% | 101708 | 0.7224 | 364.66 | 7.1 | -22.15% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220217 | 7.03 | 7.08 | 6.91 | 6.94 | -1.7% | -0.29% | -23.4% | 60862 | 0.4235 | 213.78 | 6.96 | -23.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220216 | 7.05 | 7.1 | 7.02 | 7.06 | 0.28% | 0% | -22.08% | 54010 | 0.3813 | 192.48 | 7.06 | -22.59% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220215 | 7.24 | 7.26 | 7 | 7.04 | -1.95% | -0.71% | -22.3% | 83800 | 0.5939 | 299.8 | 7.09 | -22.26% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220214 | 7.18 | 7.28 | 7.04 | 7.18 | -0.42% | 0.42% | -20.75% | 123556 | 0.8839 | 446.19 | 7.15 | -21.6% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220211 | 7 | 7.3 | 6.93 | 7.21 | 1.98% | 1.12% | -20.42% | 184149 | 1.3132 | 662.9 | 7.13 | -21.82% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220210 | 7.05 | 7.12 | 6.98 | 7.07 | 0.71% | 0% | -21.96% | 110242 | 0.7796 | 393.54 | 7.07 | -22.48% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20220209 | 6.96 | 7.09 | 6.93 | 7.02 | 0.29% | 0.29% | -22.52% | 86803 | 0.6074 | 306.61 | 7 | -23.25% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211203 | 6.14 | 6.14 | 6.06 | 6.1 | 0% | 0.16% | -32.67% | 32832 | 0.2 | 100.96 | 6.09 | -33.22% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211202 | 6.14 | 6.18 | 6.08 | 6.1 | -0.81% | -0.33% | -32.67% | 30858 | 0.1888 | 95.31 | 6.12 | -32.89% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211201 | 6.05 | 6.19 | 6.01 | 6.15 | 1.82% | 0.65% | -32.12% | 37199 | 0.2271 | 114.64 | 6.11 | -33% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211130 | 6.08 | 6.13 | 6.01 | 6.04 | -0.49% | -0.49% | -33.33% | 34701 | 0.2105 | 106.26 | 6.07 | -33.44% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211129 | 6.1 | 6.13 | 6 | 6.07 | -1.3% | 0.33% | -33% | 40748 | 0.2466 | 124.48 | 6.05 | -33.66% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211126 | 6.2 | 6.24 | 6.14 | 6.15 | -1.44% | -0.32% | -32.12% | 29170 | 0.18 | 90.86 | 6.17 | -32.35% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211125 | 6.27 | 6.29 | 6.2 | 6.24 | -0.48% | 0% | -31.13% | 24599 | 0.1536 | 77.54 | 6.24 | -31.58% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211124 | 6.23 | 6.29 | 6.2 | 6.27 | 0.32% | 0.48% | -30.79% | 35715 | 0.2229 | 112.52 | 6.24 | -31.58% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211123 | 6.17 | 6.25 | 6.13 | 6.25 | 1.13% | 0.97% | -31.02% | 40535 | 0.251 | 126.7 | 6.19 | -32.13% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211122 | 6.17 | 6.22 | 6.11 | 6.18 | 0% | 0.16% | -31.79% | 35369 | 0.2182 | 110.15 | 6.17 | -32.35% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211119 | 6.15 | 6.19 | 6.13 | 6.18 | 0.49% | 0.32% | -31.79% | 28740 | 0.177 | 89.35 | 6.16 | -32.46% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211118 | 6.26 | 6.26 | 6.1 | 6.15 | -1.44% | -0.32% | -32.12% | 45043 | 0.2777 | 140.18 | 6.17 | -32.35% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211117 | 6.27 | 6.29 | 6.22 | 6.24 | -0.32% | -0.16% | -31.13% | 27844 | 0.1739 | 87.78 | 6.25 | -31.47% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211116 | 6.33 | 6.35 | 6.24 | 6.26 | -1.26% | -0.32% | -30.91% | 35584 | 0.2233 | 112.72 | 6.28 | -31.14% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211115 | 6.26 | 6.34 | 6.23 | 6.34 | 0.96% | 0.79% | -30.02% | 51151 | 0.3217 | 162.39 | 6.29 | -31.03% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211112 | 6.26 | 6.29 | 6.2 | 6.28 | 0.32% | 0.48% | -30.68% | 34625 | 0.2163 | 109.19 | 6.25 | -31.47% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211111 | 6.16 | 6.31 | 6.14 | 6.26 | 0.97% | 0.16% | -30.91% | 51878 | 0.324 | 163.55 | 6.25 | -31.47% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211110 | 6.15 | 6.21 | 6.07 | 6.2 | 0.98% | 0.81% | -31.57% | 47284 | 0.2906 | 146.69 | 6.15 | -32.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211109 | 6.2 | 6.2 | 6.13 | 6.14 | -0.97% | -0.16% | -32.23% | 27754 | 0.1708 | 86.22 | 6.15 | -32.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211108 | 6.12 | 6.24 | 6.1 | 6.2 | 0.81% | 0.16% | -31.57% | 44943 | 0.278 | 140.33 | 6.19 | -32.13% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211105 | 6.18 | 6.23 | 6.12 | 6.15 | -0.49% | -0.16% | -32.12% | 41246 | 0.2542 | 128.32 | 6.16 | -32.46% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211104 | 6.12 | 6.19 | 6.11 | 6.18 | 0.65% | 0.32% | -31.79% | 47276 | 0.2913 | 147.05 | 6.16 | -32.46% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211103 | 6.03 | 6.18 | 6.03 | 6.14 | 2.16% | 0% | -32.23% | 65914 | 0.4044 | 204.14 | 6.14 | -32.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211102 | 6.03 | 6.21 | 5.99 | 6.01 | -0.5% | -1.48% | -33.66% | 64758 | 0.3949 | 199.34 | 6.1 | -33.11% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211101 | 5.91 | 6.06 | 5.89 | 6.04 | 1.17% | 0.67% | -33.33% | 43585 | 0.2615 | 132 | 6 | -34.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211029 | 5.71 | 5.98 | 5.67 | 5.97 | 5.48% | 1.7% | -34.11% | 64309 | 0.3772 | 190.41 | 5.87 | -35.64% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211028 | 5.77 | 5.77 | 5.62 | 5.66 | -2.25% | -0.18% | -37.53% | 34816 | 0.1975 | 99.7 | 5.67 | -37.83% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211027 | 5.95 | 5.98 | 5.74 | 5.79 | -3.18% | -0.52% | -36.09% | 50615 | 0.2947 | 148.76 | 5.82 | -36.18% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211026 | 6 | 6.04 | 5.93 | 5.98 | 0% | 0% | -34% | 28514 | 0.1705 | 86.07 | 5.98 | -34.43% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211025 | 6.05 | 6.05 | 5.96 | 5.98 | -1.32% | 0% | -34% | 33523 | 0.2006 | 101.26 | 5.98 | -34.43% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211022 | 6.16 | 6.16 | 6.03 | 6.06 | -1.62% | -0.33% | -33.11% | 37141 | 0.2258 | 113.98 | 6.08 | -33.33% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211021 | 6.15 | 6.2 | 6.11 | 6.16 | 0% | 0% | -32.01% | 33757 | 0.2078 | 104.9 | 6.16 | -32.46% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211020 | 6.14 | 6.18 | 6.1 | 6.16 | 0.16% | 0.16% | -32.01% | 35257 | 0.2169 | 109.49 | 6.15 | -32.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211019 | 6.2 | 6.2 | 6.12 | 6.15 | -0.81% | -0.16% | -32.12% | 43046 | 0.2651 | 133.82 | 6.16 | -32.46% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211018 | 5.93 | 6.22 | 5.91 | 6.2 | 4.03% | 1.31% | -31.57% | 100577 | 0.6157 | 310.8 | 6.12 | -32.89% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211015 | 6.07 | 6.11 | 5.95 | 5.96 | -0.17% | -1% | -34.22% | 53005 | 0.3191 | 161.08 | 6.02 | -33.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211014 | 6.01 | 6.02 | 5.94 | 5.97 | -0.33% | -0.17% | -34.11% | 22847 | 0.1366 | 68.96 | 5.98 | -34.43% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211013 | 6.15 | 6.15 | 5.9 | 5.99 | -2.44% | -0.33% | -33.89% | 45013 | 0.2704 | 136.5 | 6.01 | -34.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211012 | 6.13 | 6.18 | 6.08 | 6.14 | -0.16% | 0% | -32.23% | 54046 | 0.3316 | 167.39 | 6.14 | -32.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211011 | 6.11 | 6.2 | 6.08 | 6.15 | -0.16% | 0.16% | -32.12% | 53367 | 0.3276 | 165.37 | 6.14 | -32.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20211008 | 5.94 | 6.27 | 5.94 | 6.16 | 4.94% | 0.33% | -32.01% | 98453 | 0.6045 | 305.15 | 6.14 | -32.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210930 | 5.87 | 5.89 | 5.79 | 5.87 | 0.86% | 0.51% | -35.21% | 29495 | 0.1723 | 86.98 | 5.84 | -35.96% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210929 | 5.93 | 5.98 | 5.81 | 5.82 | -2.18% | -1.36% | -35.76% | 36624 | 0.2159 | 108.99 | 5.9 | -35.31% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210928 | 5.95 | 5.98 | 5.86 | 5.95 | 0.85% | 0.51% | -34.33% | 27759 | 0.1642 | 82.89 | 5.92 | -35.09% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210927 | 6.02 | 6.14 | 5.83 | 5.9 | -2.32% | -1.17% | -34.88% | 65023 | 0.3884 | 196.06 | 5.97 | -34.54% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210924 | 6.17 | 6.2 | 6.02 | 6.04 | -2.11% | -1.31% | -33.33% | 52486 | 0.3212 | 162.14 | 6.12 | -32.89% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210923 | 6.15 | 6.2 | 6.11 | 6.17 | 0.98% | 0.33% | -31.9% | 58674 | 0.3611 | 182.28 | 6.15 | -32.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210922 | 6.05 | 6.13 | 5.95 | 6.11 | 0.83% | 1.33% | -32.56% | 67939 | 0.4099 | 206.92 | 6.03 | -33.88% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210917 | 6.1 | 6.13 | 6.01 | 6.06 | -0.33% | -0.16% | -33.11% | 62549 | 0.3796 | 191.62 | 6.07 | -33.44% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210916 | 6.09 | 6.19 | 6.05 | 6.08 | -0.16% | -0.82% | -32.89% | 69943 | 0.4285 | 216.3 | 6.13 | -32.79% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210915 | 6.03 | 6.13 | 6.01 | 6.09 | 1% | 0% | -32.78% | 70883 | 0.4315 | 217.82 | 6.09 | -33.22% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210914 | 6.06 | 6.13 | 6.02 | 6.03 | -0.66% | -0.82% | -33.44% | 82402 | 0.5012 | 253 | 6.08 | -33.33% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210913 | 6.01 | 6.1 | 5.98 | 6.07 | 1% | 0.5% | -33% | 46174 | 0.2791 | 140.89 | 6.04 | -33.77% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210910 | 5.98 | 6.14 | 5.98 | 6.01 | 0.5% | -0.83% | -33.66% | 67833 | 0.4108 | 207.37 | 6.06 | -33.55% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210909 | 5.99 | 6.05 | 5.96 | 5.98 | -0.33% | -0.5% | -34% | 61375 | 0.3687 | 186.12 | 6.01 | -34.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210908 | 5.93 | 6.01 | 5.9 | 6 | 1.35% | 0.5% | -33.77% | 63011 | 0.3761 | 189.85 | 5.97 | -34.54% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210907 | 5.87 | 5.94 | 5.85 | 5.92 | 1.2% | 0.34% | -34.66% | 55615 | 0.328 | 165.57 | 5.9 | -35.31% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210906 | 5.86 | 5.89 | 5.8 | 5.85 | 0% | 0% | -35.43% | 48163 | 0.2818 | 142.25 | 5.85 | -35.86% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210729 | 5.49 | 5.56 | 5.49 | 5.51 | 0.73% | -0.18% | -39.18% | 28532 | 0.1574 | 79.45 | 5.52 | -39.47% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210728 | 5.58 | 5.58 | 5.45 | 5.47 | -1.8% | -0.55% | -39.62% | 39288 | 0.2159 | 108.99 | 5.5 | -39.69% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210727 | 5.69 | 5.73 | 5.55 | 5.57 | -1.76% | -0.89% | -38.52% | 44060 | 0.2478 | 125.09 | 5.62 | -38.38% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210726 | 5.9 | 5.92 | 5.61 | 5.67 | -4.06% | -1.39% | -37.42% | 63143 | 0.3633 | 183.39 | 5.75 | -36.95% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210723 | 5.98 | 5.98 | 5.9 | 5.91 | -1.17% | -0.34% | -34.77% | 29636 | 0.1756 | 88.64 | 5.93 | -34.98% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210722 | 5.95 | 6.01 | 5.94 | 5.98 | 0.5% | 0% | -34% | 24595 | 0.1471 | 74.26 | 5.98 | -34.43% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210721 | 5.94 | 5.96 | 5.92 | 5.95 | 0.17% | 0.17% | -34.33% | 15781 | 0.0938 | 47.35 | 5.94 | -34.87% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210720 | 5.95 | 5.95 | 5.92 | 5.94 | -0.5% | 0.17% | -34.44% | 18230 | 0.1081 | 54.57 | 5.93 | -34.98% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210719 | 6.01 | 6.01 | 5.94 | 5.97 | -0.33% | 0.17% | -34.11% | 25233 | 0.1505 | 75.97 | 5.96 | -34.65% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210716 | 6.01 | 6.04 | 5.96 | 5.99 | -0.33% | -0.17% | -33.89% | 29529 | 0.1772 | 89.45 | 6 | -34.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210715 | 6.04 | 6.07 | 6 | 6.01 | -0.66% | -0.17% | -33.66% | 29851 | 0.1798 | 90.76 | 6.02 | -33.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210714 | 6.02 | 6.06 | 6 | 6.05 | 0.5% | 0.33% | -33.22% | 28589 | 0.1723 | 86.98 | 6.03 | -33.88% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210713 | 6.05 | 6.06 | 6 | 6.02 | -0.66% | 0% | -33.55% | 32923 | 0.1981 | 100 | 6.02 | -33.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210712 | 6.08 | 6.11 | 6.04 | 6.06 | 0.17% | -0.16% | -33.11% | 30631 | 0.186 | 93.89 | 6.07 | -33.44% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210709 | 6.04 | 6.1 | 6.01 | 6.05 | -0.17% | 0% | -33.22% | 22611 | 0.1367 | 69.01 | 6.05 | -33.66% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210708 | 6.1 | 6.13 | 6.04 | 6.06 | -0.66% | -0.16% | -33.11% | 31470 | 0.1911 | 96.47 | 6.07 | -33.44% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210707 | 6.08 | 6.11 | 6.04 | 6.1 | 0.33% | 0.33% | -32.67% | 32143 | 0.1953 | 98.59 | 6.08 | -33.33% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210706 | 6.06 | 6.09 | 6.01 | 6.08 | 0.5% | 0.5% | -32.89% | 30194 | 0.1827 | 92.23 | 6.05 | -33.66% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210705 | 5.99 | 6.06 | 5.98 | 6.05 | 1.34% | 0.5% | -33.22% | 35068 | 0.2112 | 106.61 | 6.02 | -33.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210702 | 5.98 | 5.99 | 5.94 | 5.97 | 0% | 0% | -34.11% | 32307 | 0.1928 | 97.32 | 5.97 | -34.54% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210701 | 5.97 | 6.04 | 5.97 | 5.97 | -0.17% | -0.67% | -34.11% | 35075 | 0.2108 | 106.41 | 6.01 | -34.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210630 | 6.03 | 6.03 | 5.97 | 5.98 | -0.33% | -0.17% | -34% | 30106 | 0.1802 | 90.96 | 5.99 | -34.32% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210629 | 6.03 | 6.07 | 5.96 | 6 | -0.5% | -0.17% | -33.77% | 32303 | 0.1941 | 97.98 | 6.01 | -34.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210628 | 6.04 | 6.04 | 6.01 | 6.03 | 0% | 0.17% | -33.44% | 27024 | 0.1628 | 82.18 | 6.02 | -33.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210625 | 6.02 | 6.05 | 5.98 | 6.03 | 0.5% | 0.33% | -33.44% | 32907 | 0.1979 | 99.9 | 6.01 | -34.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210624 | 5.99 | 6.03 | 5.97 | 6 | 0.17% | 0% | -33.77% | 31877 | 0.1914 | 96.62 | 6 | -34.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210623 | 6.01 | 6.02 | 5.98 | 5.99 | -0.33% | 0% | -33.89% | 30785 | 0.1845 | 93.13 | 5.99 | -34.32% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210622 | 6 | 6.06 | 5.98 | 6.01 | 0.17% | 0.17% | -33.66% | 54060 | 0.3246 | 163.86 | 6 | -34.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210621 | 6.08 | 6.09 | 5.97 | 6 | -1.15% | -0.17% | -33.77% | 68422 | 0.4113 | 207.62 | 6.01 | -34.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210618 | 6.1 | 6.16 | 6.05 | 6.07 | 0% | -0.33% | -33% | 29183 | 0.1778 | 89.75 | 6.09 | -33.22% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210617 | 6.08 | 6.2 | 6.08 | 6.12 | -0.33% | -0.33% | -32.45% | 16804 | 0.1031 | 52.04 | 6.14 | -32.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210616 | 6.15 | 6.21 | 6.13 | 6.14 | 0.16% | -0.49% | -32.23% | 20971 | 0.1294 | 65.32 | 6.17 | -32.35% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210615 | 6.3 | 6.3 | 6.12 | 6.13 | -2.39% | -0.97% | -32.34% | 50540 | 0.3126 | 157.8 | 6.19 | -32.13% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210611 | 6.24 | 6.33 | 6.24 | 6.28 | 0.48% | -0.32% | -30.68% | 36353 | 0.2291 | 115.65 | 6.3 | -30.92% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210610 | 6.31 | 6.32 | 6.24 | 6.25 | -0.95% | -0.32% | -31.02% | 20947 | 0.1313 | 66.28 | 6.27 | -31.25% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210609 | 6.31 | 6.34 | 6.27 | 6.31 | 0% | 0.16% | -30.35% | 22411 | 0.1412 | 71.28 | 6.3 | -30.92% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210608 | 6.21 | 6.35 | 6.21 | 6.31 | 1.28% | 0.32% | -30.35% | 38090 | 0.2395 | 120.9 | 6.29 | -31.03% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210607 | 6.28 | 6.33 | 6.2 | 6.23 | -0.95% | -0.64% | -31.24% | 35248 | 0.2209 | 111.51 | 6.27 | -31.25% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210604 | 6.32 | 6.37 | 6.27 | 6.29 | -1.1% | -0.32% | -30.57% | 30733 | 0.1939 | 97.88 | 6.31 | -30.81% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210603 | 6.33 | 6.39 | 6.32 | 6.36 | 0.32% | 0.16% | -29.8% | 36728 | 0.2333 | 117.77 | 6.35 | -30.37% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210602 | 6.38 | 6.39 | 6.32 | 6.34 | 0.16% | -0.16% | -30.02% | 48945 | 0.3109 | 156.94 | 6.35 | -30.37% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210601 | 6.32 | 6.39 | 6.3 | 6.33 | 0.16% | 0% | -30.13% | 29130 | 0.1845 | 93.13 | 6.33 | -30.59% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210531 | 6.4 | 6.43 | 6.25 | 6.32 | -0.63% | 0% | -30.24% | 44147 | 0.2788 | 140.74 | 6.32 | -30.7% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210528 | 6.26 | 6.42 | 6.25 | 6.36 | 1.11% | -0.16% | -29.8% | 60723 | 0.3867 | 195.2 | 6.37 | -30.15% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210527 | 6.26 | 6.31 | 6.25 | 6.29 | 0.16% | 0.16% | -30.57% | 29647 | 0.1863 | 94.04 | 6.28 | -31.14% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210526 | 6.25 | 6.29 | 6.2 | 6.28 | -0.16% | 0.48% | -30.68% | 37942 | 0.2372 | 119.74 | 6.25 | -31.47% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210525 | 6.21 | 6.29 | 6.18 | 6.29 | 0.96% | 0.48% | -30.57% | 32373 | 0.2025 | 102.22 | 6.26 | -31.36% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210524 | 6.24 | 6.28 | 6.18 | 6.23 | 0% | -0.16% | -31.24% | 28325 | 0.1767 | 89.2 | 6.24 | -31.58% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210521 | 6.15 | 6.27 | 6.13 | 6.23 | 1.8% | 0.32% | -31.24% | 35122 | 0.2182 | 110.15 | 6.21 | -31.91% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210520 | 6.22 | 6.23 | 6.12 | 6.12 | -1.61% | -0.49% | -32.45% | 28981 | 0.1783 | 90.01 | 6.15 | -32.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210519 | 6.21 | 6.22 | 6.16 | 6.22 | 0% | 0.48% | -31.35% | 29300 | 0.1814 | 91.57 | 6.19 | -32.13% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210518 | 6.18 | 6.23 | 6.15 | 6.22 | 0.65% | 0.32% | -31.35% | 28035 | 0.1738 | 87.73 | 6.2 | -32.02% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210517 | 6.28 | 6.3 | 6.17 | 6.18 | -1.44% | -0.8% | -31.79% | 50806 | 0.3163 | 159.67 | 6.23 | -31.69% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210514 | 6.32 | 6.33 | 6.27 | 6.27 | -0.16% | -0.16% | -30.79% | 41674 | 0.2619 | 132.21 | 6.28 | -31.14% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210513 | 6.28 | 6.32 | 6.25 | 6.28 | 0% | -0.16% | -30.68% | 29270 | 0.184 | 92.88 | 6.29 | -31.03% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210512 | 6.32 | 6.32 | 6.24 | 6.28 | -0.63% | 0% | -30.68% | 33314 | 0.2092 | 105.6 | 6.28 | -31.14% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210511 | 6.17 | 6.34 | 6.14 | 6.32 | 2.6% | 0.96% | -30.24% | 63741 | 0.399 | 201.41 | 6.26 | -31.36% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210510 | 6.22 | 6.22 | 6.12 | 6.16 | -0.96% | 0% | -32.01% | 45779 | 0.2821 | 142.4 | 6.16 | -32.46% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210507 | 6.12 | 6.24 | 6.1 | 6.22 | 1.8% | 0.65% | -31.35% | 56588 | 0.3498 | 176.58 | 6.18 | -32.24% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210506 | 6.07 | 6.18 | 6.04 | 6.11 | 0.99% | -0.16% | -32.56% | 61712 | 0.3775 | 190.56 | 6.12 | -32.89% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210430 | 6.04 | 6.09 | 5.98 | 6.05 | 0.5% | -0.17% | -33.22% | 55503 | 0.3363 | 169.76 | 6.06 | -33.55% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210429 | 6.05 | 6.09 | 5.98 | 6.02 | -0.66% | -0.17% | -33.55% | 48260 | 0.291 | 146.9 | 6.03 | -33.88% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210428 | 6.07 | 6.09 | 6.01 | 6.06 | -0.49% | 0% | -33.11% | 26337 | 0.1595 | 80.51 | 6.06 | -33.55% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210427 | 6.07 | 6.16 | 6.05 | 6.09 | 0.16% | 0% | -32.78% | 25838 | 0.1574 | 79.45 | 6.09 | -33.22% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210426 | 6.13 | 6.14 | 6.07 | 6.08 | -0.33% | -0.16% | -32.89% | 32435 | 0.1975 | 99.7 | 6.09 | -33.22% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210423 | 6.16 | 6.17 | 6.06 | 6.1 | -0.97% | 0.16% | -32.67% | 27063 | 0.1647 | 83.14 | 6.09 | -33.22% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210422 | 6.16 | 6.22 | 6.14 | 6.16 | 0% | -0.32% | -32.01% | 22132 | 0.1367 | 69.01 | 6.18 | -32.24% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210421 | 6.21 | 6.21 | 6.14 | 6.16 | -0.81% | -0.32% | -32.01% | 22810 | 0.1409 | 71.13 | 6.18 | -32.24% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210416 | 6.12 | 6.28 | 6.12 | 6.26 | 2.29% | 0.64% | -30.91% | 45542 | 0.2832 | 142.96 | 6.22 | -31.8% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210415 | 6.14 | 6.14 | 6.04 | 6.12 | -0.33% | 0.49% | -32.45% | 43413 | 0.2646 | 133.57 | 6.09 | -33.22% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210414 | 6.11 | 6.17 | 6.07 | 6.14 | 0.66% | 0.16% | -32.23% | 41334 | 0.2533 | 127.86 | 6.13 | -32.79% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210413 | 6.51 | 6.51 | 6.09 | 6.1 | -6.15% | -1.77% | -32.67% | 106993 | 0.6645 | 335.44 | 6.21 | -31.91% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210412 | 6.6 | 6.62 | 6.4 | 6.5 | -1.52% | -0.31% | -28.26% | 27809 | 0.1813 | 91.52 | 6.52 | -28.51% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210409 | 6.65 | 6.67 | 6.56 | 6.6 | -0.45% | 0% | -27.15% | 16513 | 0.109 | 55.02 | 6.6 | -27.63% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210408 | 6.67 | 6.71 | 6.6 | 6.63 | -0.9% | -0.15% | -26.82% | 33300 | 0.2212 | 111.66 | 6.64 | -27.19% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210407 | 6.66 | 6.74 | 6.63 | 6.69 | 0.6% | 0% | -26.16% | 27667 | 0.185 | 93.39 | 6.69 | -26.64% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210406 | 6.58 | 6.67 | 6.56 | 6.65 | 1.84% | 0.45% | -26.6% | 29934 | 0.1982 | 100.05 | 6.62 | -27.41% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210402 | 6.64 | 6.67 | 6.53 | 6.53 | -0.91% | -0.91% | -27.92% | 29534 | 0.1945 | 98.18 | 6.59 | -27.74% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210401 | 6.61 | 6.64 | 6.56 | 6.59 | -0.3% | 0% | -27.26% | 24133 | 0.1591 | 80.31 | 6.59 | -27.74% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210330 | 6.73 | 6.73 | 6.4 | 6.6 | -1.93% | -0.15% | -27.15% | 40646 | 0.2687 | 135.64 | 6.61 | -27.52% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210329 | 6.67 | 6.77 | 6.61 | 6.73 | 0.45% | 0.6% | -25.72% | 38338 | 0.2564 | 129.43 | 6.69 | -26.64% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20210326 | 6.72 | 6.85 | 6.58 | 6.7 | -0.3% | -0.74% | -26.05% | 67490 | 0.4554 | 229.88 | 6.75 | -25.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201215 | 6.81 | 6.83 | 6.76 | 6.82 | -0.29% | 0.29% | -24.72% | 17459 | 0.1187 | 59.92 | 6.8 | -25.44% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201214 | 6.85 | 6.86 | 6.77 | 6.84 | -0.29% | 0.44% | -24.5% | 20376 | 0.1388 | 70.07 | 6.81 | -25.33% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201211 | 6.87 | 6.87 | 6.71 | 6.86 | -0.15% | 1.18% | -24.28% | 37205 | 0.2522 | 127.31 | 6.78 | -25.66% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201210 | 6.86 | 6.91 | 6.81 | 6.87 | 0.29% | 0.29% | -24.17% | 27618 | 0.1893 | 95.56 | 6.85 | -24.89% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201209 | 6.96 | 6.98 | 6.83 | 6.85 | -1.58% | -0.72% | -24.39% | 30169 | 0.2083 | 105.15 | 6.9 | -24.34% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201208 | 7.1 | 7.1 | 6.95 | 6.96 | -1.69% | -0.57% | -23.18% | 30508 | 0.2137 | 107.87 | 7 | -23.25% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201207 | 7.11 | 7.12 | 7.03 | 7.08 | -0.28% | 0.28% | -21.85% | 25500 | 0.1801 | 90.91 | 7.06 | -22.59% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201204 | 7.11 | 7.14 | 7.02 | 7.1 | -0.42% | 0.28% | -21.63% | 27988 | 0.1982 | 100.05 | 7.08 | -22.37% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201203 | 7.16 | 7.16 | 7.07 | 7.13 | -0.28% | 0.14% | -21.3% | 46601 | 0.3319 | 167.54 | 7.12 | -21.93% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201202 | 7 | 7.18 | 6.97 | 7.15 | 2% | 0.99% | -21.08% | 73333 | 0.519 | 261.99 | 7.08 | -22.37% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201201 | 6.95 | 7.02 | 6.9 | 7.01 | 1.15% | 0.57% | -22.63% | 52599 | 0.3664 | 184.96 | 6.97 | -23.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201130 | 6.89 | 6.98 | 6.89 | 6.93 | 0.58% | -0.14% | -23.51% | 45050 | 0.3127 | 157.85 | 6.94 | -23.9% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201127 | 6.88 | 6.92 | 6.85 | 6.89 | 0.15% | 0% | -23.95% | 22459 | 0.1547 | 78.09 | 6.89 | -24.45% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201126 | 6.86 | 6.9 | 6.85 | 6.88 | 0.15% | 0.15% | -24.06% | 24941 | 0.1714 | 86.52 | 6.87 | -24.67% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201125 | 6.94 | 6.97 | 6.87 | 6.87 | -0.87% | -0.72% | -24.17% | 41170 | 0.2847 | 143.72 | 6.92 | -24.12% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201124 | 6.9 | 6.95 | 6.87 | 6.93 | 0.58% | 0.14% | -23.51% | 44192 | 0.3056 | 154.27 | 6.92 | -24.12% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201123 | 6.84 | 6.92 | 6.83 | 6.89 | 0.58% | 0.15% | -23.95% | 53924 | 0.3712 | 187.38 | 6.88 | -24.56% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201120 | 6.89 | 6.89 | 6.81 | 6.85 | -0.58% | 0.15% | -24.39% | 34698 | 0.2372 | 119.74 | 6.84 | -25% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201119 | 6.92 | 6.96 | 6.86 | 6.89 | -0.43% | 0% | -23.95% | 36692 | 0.2529 | 127.66 | 6.89 | -24.45% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201118 | 6.88 | 6.95 | 6.87 | 6.92 | 0.14% | 0.14% | -23.62% | 34312 | 0.2372 | 119.74 | 6.91 | -24.23% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201117 | 6.86 | 6.92 | 6.83 | 6.91 | 0.44% | 0.29% | -23.73% | 48124 | 0.3316 | 167.39 | 6.89 | -24.45% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201116 | 6.82 | 6.97 | 6.82 | 6.88 | 2.08% | 0% | -24.06% | 60283 | 0.4145 | 209.24 | 6.88 | -24.56% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201113 | 6.82 | 6.82 | 6.72 | 6.74 | -1.03% | -0.15% | -25.61% | 26591 | 0.1795 | 90.61 | 6.75 | -25.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201112 | 6.83 | 6.83 | 6.78 | 6.81 | -0.44% | 0.15% | -24.83% | 22189 | 0.1509 | 76.17 | 6.8 | -25.44% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201111 | 6.8 | 6.87 | 6.75 | 6.84 | 0.59% | 0.44% | -24.5% | 34258 | 0.2332 | 117.72 | 6.81 | -25.33% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201110 | 6.95 | 6.97 | 6.79 | 6.8 | -0.58% | -0.87% | -24.94% | 56992 | 0.3911 | 197.43 | 6.86 | -24.78% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201109 | 6.78 | 6.86 | 6.76 | 6.84 | 1.48% | 0.15% | -24.5% | 40732 | 0.278 | 140.33 | 6.83 | -25.11% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201106 | 6.78 | 6.78 | 6.68 | 6.74 | -0.44% | 0.3% | -25.61% | 37771 | 0.2539 | 128.17 | 6.72 | -26.32% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201105 | 6.78 | 6.79 | 6.72 | 6.77 | 0.59% | 0.3% | -25.28% | 36168 | 0.2442 | 123.27 | 6.75 | -25.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201104 | 6.75 | 6.78 | 6.68 | 6.73 | -0.59% | 0.15% | -25.72% | 23519 | 0.1581 | 79.81 | 6.72 | -26.32% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201103 | 6.7 | 6.77 | 6.66 | 6.77 | 0.59% | 0.59% | -25.28% | 51129 | 0.3443 | 173.8 | 6.73 | -26.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201102 | 7.12 | 7.12 | 6.61 | 6.73 | -6.4% | -1.46% | -25.72% | 123560 | 0.8434 | 425.74 | 6.83 | -25.11% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201030 | 7.31 | 7.37 | 7.18 | 7.19 | -1.78% | -1.1% | -20.64% | 42785 | 0.311 | 156.99 | 7.27 | -20.29% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201029 | 7.3 | 7.39 | 7.25 | 7.32 | -0.54% | -0.27% | -19.21% | 26748 | 0.1962 | 99.04 | 7.34 | -19.52% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201028 | 7.33 | 7.39 | 7.3 | 7.36 | 0.41% | 0.14% | -18.76% | 32500 | 0.239 | 120.65 | 7.35 | -19.41% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201027 | 7.41 | 7.41 | 7.32 | 7.33 | -1.08% | -0.41% | -19.09% | 36393 | 0.2679 | 135.23 | 7.36 | -19.3% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201026 | 7.39 | 7.46 | 7.37 | 7.41 | 0.54% | -0.13% | -18.21% | 32828 | 0.2435 | 122.92 | 7.42 | -18.64% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201023 | 7.51 | 7.51 | 7.37 | 7.37 | -1.73% | -0.94% | -18.65% | 65464 | 0.4871 | 245.89 | 7.44 | -18.42% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20201022 | 7.68 | 7.68 | 7.45 | 7.5 | -2.85% | -0.79% | -17.22% | 99487 | 0.7518 | 379.51 | 7.56 | -17.11% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200909 | 7.72 | 7.82 | 7.69 | 7.79 | 0.52% | 0.52% | -14.02% | 64752 | 0.5018 | 253.31 | 7.75 | -15.02% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200908 | 7.71 | 7.77 | 7.68 | 7.75 | 0.65% | 0.26% | -14.46% | 26810 | 0.2072 | 104.59 | 7.73 | -15.24% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200907 | 7.75 | 7.8 | 7.68 | 7.7 | -0.77% | -0.52% | -15.01% | 30333 | 0.2347 | 118.48 | 7.74 | -15.13% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200904 | 7.72 | 7.77 | 7.66 | 7.76 | 0.13% | 0.78% | -14.35% | 27594 | 0.2125 | 107.27 | 7.7 | -15.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200903 | 7.76 | 7.8 | 7.74 | 7.75 | -0.51% | -0.26% | -14.46% | 25864 | 0.201 | 101.46 | 7.77 | -14.8% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200902 | 7.8 | 7.8 | 7.73 | 7.79 | 0% | 0.26% | -14.02% | 32505 | 0.2525 | 127.46 | 7.77 | -14.8% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200901 | 7.82 | 7.83 | 7.77 | 7.79 | -0.38% | 0% | -14.02% | 26150 | 0.2036 | 102.78 | 7.79 | -14.58% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200831 | 7.87 | 7.91 | 7.8 | 7.82 | -0.64% | -0.51% | -13.69% | 46805 | 0.3677 | 185.61 | 7.86 | -13.82% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200828 | 7.79 | 7.91 | 7.74 | 7.87 | 0.9% | 0.64% | -13.13% | 55362 | 0.4332 | 218.68 | 7.82 | -14.25% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200827 | 7.76 | 7.8 | 7.72 | 7.8 | 0.52% | 0.52% | -13.91% | 37259 | 0.2892 | 145.99 | 7.76 | -14.91% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200826 | 7.91 | 7.92 | 7.73 | 7.76 | -1.77% | -0.64% | -14.35% | 69247 | 0.5409 | 273.04 | 7.81 | -14.36% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200825 | 7.94 | 7.96 | 7.87 | 7.9 | -0.63% | -0.13% | -12.8% | 43057 | 0.3405 | 171.88 | 7.91 | -13.27% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200824 | 7.93 | 7.97 | 7.91 | 7.95 | 0.13% | 0.13% | -12.25% | 31780 | 0.2524 | 127.41 | 7.94 | -12.94% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200821 | 7.92 | 7.96 | 7.89 | 7.94 | 0.25% | 0.13% | -12.36% | 44500 | 0.3527 | 178.04 | 7.93 | -13.05% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200820 | 7.98 | 7.98 | 7.9 | 7.92 | -0.88% | -0.13% | -12.58% | 52678 | 0.4177 | 210.85 | 7.93 | -13.05% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200819 | 8.1 | 8.11 | 7.99 | 7.99 | -1.48% | -0.5% | -11.81% | 61371 | 0.4929 | 248.81 | 8.03 | -11.95% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200818 | 8.13 | 8.14 | 8.07 | 8.11 | -0.12% | 0% | -10.49% | 63372 | 0.5137 | 259.31 | 8.11 | -11.07% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200817 | 8.07 | 8.14 | 8.04 | 8.12 | 0.87% | 0.25% | -10.38% | 94005 | 0.7616 | 384.45 | 8.1 | -11.18% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200814 | 8.05 | 8.08 | 7.96 | 8.05 | -0.25% | 0.25% | -11.15% | 55740 | 0.4475 | 225.9 | 8.03 | -11.95% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200813 | 7.96 | 8.11 | 7.96 | 8.07 | 1.25% | 0.25% | -10.93% | 81310 | 0.6546 | 330.44 | 8.05 | -11.73% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200812 | 7.89 | 7.97 | 7.83 | 7.97 | 1.14% | 1.01% | -12.03% | 53486 | 0.4219 | 212.97 | 7.89 | -13.49% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200811 | 7.94 | 8 | 7.87 | 7.88 | -0.76% | -0.88% | -13.02% | 50672 | 0.4029 | 203.38 | 7.95 | -12.83% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200810 | 7.83 | 7.98 | 7.83 | 7.94 | 0.76% | 0.25% | -12.36% | 47781 | 0.3785 | 191.07 | 7.92 | -13.16% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200807 | 7.97 | 7.98 | 7.83 | 7.88 | -1.13% | -0.38% | -13.02% | 56609 | 0.4476 | 225.95 | 7.91 | -13.27% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200806 | 8.04 | 8.07 | 7.91 | 7.97 | -1.36% | 0% | -12.03% | 71377 | 0.5688 | 287.13 | 7.97 | -12.61% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200805 | 8.03 | 8.14 | 7.92 | 8.08 | 0.62% | 0.75% | -10.82% | 93570 | 0.7507 | 378.95 | 8.02 | -12.06% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200804 | 8.12 | 8.12 | 8 | 8.03 | -0.99% | 0% | -11.37% | 98306 | 0.7895 | 398.54 | 8.03 | -11.95% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200803 | 8.05 | 8.14 | 8.01 | 8.11 | 1.25% | 0.25% | -10.49% | 124326 | 1.0058 | 507.72 | 8.09 | -11.29% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200731 | 8.03 | 8.08 | 7.92 | 8.01 | -1.23% | 0.25% | -11.59% | 165386 | 1.3217 | 667.19 | 7.99 | -12.39% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200730 | 8.04 | 8.37 | 8.04 | 8.11 | -0.12% | -0.98% | -10.49% | 239783 | 1.963 | 990.91 | 8.19 | -10.2% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200729 | 7.7 | 8.17 | 7.66 | 8.12 | 5.18% | 1.63% | -10.38% | 209349 | 1.6727 | 844.37 | 7.99 | -12.39% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200728 | 7.69 | 7.74 | 7.66 | 7.72 | 0.65% | 0.26% | -14.79% | 40088 | 0.3086 | 155.78 | 7.7 | -15.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200727 | 7.67 | 7.72 | 7.58 | 7.67 | 0.26% | 0.39% | -15.34% | 43814 | 0.3346 | 168.9 | 7.64 | -16.23% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200724 | 7.76 | 7.8 | 7.63 | 7.65 | -1.92% | -0.78% | -15.56% | 76914 | 0.5928 | 299.24 | 7.71 | -15.46% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200723 | 7.88 | 7.88 | 7.66 | 7.8 | -0.89% | 0.65% | -13.91% | 97206 | 0.7529 | 380.06 | 7.75 | -15.02% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200722 | 7.93 | 7.96 | 7.85 | 7.87 | -0.38% | -0.38% | -13.13% | 76456 | 0.6041 | 304.95 | 7.9 | -13.38% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200721 | 7.94 | 7.99 | 7.83 | 7.9 | -0.5% | -0.13% | -12.8% | 72106 | 0.57 | 287.73 | 7.91 | -13.27% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200720 | 7.77 | 7.95 | 7.74 | 7.94 | 2.32% | 1.02% | -12.36% | 91661 | 0.7207 | 363.81 | 7.86 | -13.82% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200717 | 7.76 | 7.82 | 7.7 | 7.76 | 0.52% | 0.13% | -14.35% | 50932 | 0.3945 | 199.14 | 7.75 | -15.02% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200716 | 7.97 | 8.04 | 7.71 | 7.72 | -3.26% | -1.91% | -14.79% | 104689 | 0.824 | 415.95 | 7.87 | -13.71% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200715 | 8.12 | 8.15 | 7.95 | 7.98 | -2.21% | -0.62% | -11.92% | 115267 | 0.9261 | 467.49 | 8.03 | -11.95% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200714 | 8.2 | 8.27 | 8.07 | 8.16 | -0.49% | 0% | -9.93% | 104894 | 0.8564 | 432.31 | 8.16 | -10.53% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200713 | 8 | 8.2 | 8 | 8.2 | 2.12% | 0.74% | -9.49% | 132103 | 1.0751 | 542.71 | 8.14 | -10.75% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200710 | 8.17 | 8.18 | 8.02 | 8.03 | -1.95% | -0.74% | -11.37% | 105262 | 0.852 | 430.09 | 8.09 | -11.29% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200709 | 8.1 | 8.19 | 8.06 | 8.19 | 1.36% | 0.74% | -9.6% | 141501 | 1.1507 | 580.87 | 8.13 | -10.86% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200708 | 8.11 | 8.18 | 8.06 | 8.18 | 0.86% | 0.74% | -9.71% | 128786 | 1.0453 | 527.66 | 8.12 | -10.96% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200707 | 8.15 | 8.22 | 8.06 | 8.11 | -0.25% | -0.25% | -10.49% | 142195 | 1.1564 | 583.75 | 8.13 | -10.86% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200706 | 7.89 | 8.13 | 7.88 | 8.13 | 3.7% | 1.25% | -10.26% | 158399 | 1.2712 | 641.7 | 8.03 | -11.95% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200703 | 7.81 | 7.91 | 7.78 | 7.84 | 0.51% | -0.13% | -13.47% | 71803 | 0.5633 | 284.35 | 7.85 | -13.93% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200702 | 7.68 | 7.85 | 7.66 | 7.8 | 1.56% | 0.52% | -13.91% | 55496 | 0.4308 | 217.47 | 7.76 | -14.91% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200701 | 7.58 | 7.7 | 7.57 | 7.68 | 1.32% | 0.66% | -15.23% | 41163 | 0.3139 | 158.46 | 7.63 | -16.34% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200630 | 7.59 | 7.62 | 7.56 | 7.58 | 0.26% | 0% | -16.34% | 35203 | 0.2668 | 134.68 | 7.58 | -16.89% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200629 | 7.67 | 7.67 | 7.55 | 7.56 | -1.69% | -0.53% | -16.56% | 36053 | 0.2741 | 138.36 | 7.6 | -16.67% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200624 | 7.75 | 7.79 | 7.68 | 7.69 | -0.9% | -0.52% | -15.12% | 30276 | 0.2339 | 118.07 | 7.73 | -15.24% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200623 | 7.83 | 7.85 | 7.74 | 7.76 | -0.89% | -0.26% | -14.35% | 20805 | 0.1619 | 81.73 | 7.78 | -14.69% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200622 | 7.82 | 7.87 | 7.79 | 7.83 | 0% | 0.13% | -13.58% | 25995 | 0.2034 | 102.68 | 7.82 | -14.25% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200619 | 7.8 | 7.89 | 7.77 | 7.83 | -0.13% | 0.13% | -13.58% | 40880 | 0.3196 | 161.33 | 7.82 | -14.25% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200618 | 7.72 | 7.87 | 7.68 | 7.84 | 1.55% | 0.77% | -13.47% | 56756 | 0.4415 | 222.87 | 7.78 | -14.69% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200617 | 7.74 | 7.75 | 7.66 | 7.72 | -0.26% | 0.26% | -14.79% | 28524 | 0.2197 | 110.9 | 7.7 | -15.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200616 | 7.72 | 7.76 | 7.68 | 7.74 | 0.78% | 0.13% | -14.57% | 27421 | 0.212 | 107.02 | 7.73 | -15.24% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200615 | 7.63 | 7.77 | 7.63 | 7.68 | 0.26% | -0.26% | -15.23% | 30592 | 0.2357 | 118.98 | 7.7 | -15.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200612 | 7.6 | 7.67 | 7.57 | 7.66 | -0.13% | 0.39% | -15.45% | 23632 | 0.1802 | 90.96 | 7.63 | -16.34% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200611 | 7.7 | 7.74 | 7.66 | 7.67 | -0.39% | -0.39% | -15.34% | 26052 | 0.2005 | 101.21 | 7.7 | -15.57% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200610 | 7.7 | 7.73 | 7.67 | 7.7 | -0.39% | 0.13% | -15.01% | 17560 | 0.135 | 68.15 | 7.69 | -15.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200609 | 7.66 | 7.73 | 7.66 | 7.73 | 0.91% | 0.52% | -14.68% | 26622 | 0.2048 | 103.38 | 7.69 | -15.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200608 | 7.7 | 7.73 | 7.66 | 7.66 | -0.52% | -0.39% | -15.45% | 25072 | 0.1929 | 97.38 | 7.69 | -15.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200605 | 7.7 | 7.74 | 7.66 | 7.7 | -0.26% | 0.13% | -15.01% | 17893 | 0.1376 | 69.46 | 7.69 | -15.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200604 | 7.68 | 7.75 | 7.64 | 7.72 | 0.52% | 0.39% | -14.79% | 28751 | 0.2212 | 111.66 | 7.69 | -15.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200603 | 7.73 | 7.76 | 7.67 | 7.68 | -0.65% | -0.65% | -15.23% | 33464 | 0.2586 | 130.54 | 7.73 | -15.24% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200602 | 7.68 | 7.75 | 7.66 | 7.73 | 0.65% | 0.26% | -14.68% | 31691 | 0.2443 | 123.32 | 7.71 | -15.46% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200601 | 7.59 | 7.69 | 7.58 | 7.68 | 1.19% | 0.26% | -15.23% | 31150 | 0.2386 | 120.44 | 7.66 | -16.01% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200529 | 7.53 | 7.62 | 7.51 | 7.59 | 0.4% | 0.26% | -16.23% | 22717 | 0.172 | 86.82 | 7.57 | -17% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200528 | 7.59 | 7.66 | 7.53 | 7.56 | 0% | -0.26% | -16.56% | 24514 | 0.1859 | 93.84 | 7.58 | -16.89% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200527 | 7.66 | 7.66 | 7.53 | 7.56 | -1.05% | -0.13% | -16.56% | 32977 | 0.2495 | 125.95 | 7.57 | -17% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200526 | 7.57 | 7.71 | 7.56 | 7.64 | 0.79% | 0% | -15.67% | 23970 | 0.1832 | 92.48 | 7.64 | -16.23% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200525 | 7.55 | 7.59 | 7.51 | 7.58 | 0% | 0.26% | -16.34% | 19958 | 0.1508 | 76.12 | 7.56 | -17.11% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200522 | 7.65 | 7.71 | 7.54 | 7.58 | -1.04% | -0.52% | -16.34% | 29299 | 0.2233 | 112.72 | 7.62 | -16.45% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200521 | 7.7 | 7.72 | 7.66 | 7.66 | -0.39% | -0.39% | -15.45% | 25803 | 0.1983 | 100.1 | 7.69 | -15.68% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200520 | 7.65 | 7.72 | 7.62 | 7.69 | 0.26% | 0.13% | -15.12% | 35435 | 0.2721 | 137.35 | 7.68 | -15.79% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200519 | 7.7 | 7.7 | 7.58 | 7.67 | 0% | 0.39% | -15.34% | 57506 | 0.4394 | 221.81 | 7.64 | -16.23% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200518 | 7.81 | 7.87 | 7.65 | 7.67 | -2.66% | -0.78% | -15.34% | 80438 | 0.622 | 313.98 | 7.73 | -15.24% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200515 | 8.1 | 8.11 | 7.85 | 7.88 | -2.72% | -1.13% | -13.02% | 87005 | 0.6934 | 350.03 | 7.97 | -12.61% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200514 | 8.2 | 8.2 | 8.08 | 8.1 | -1.34% | -0.25% | -10.6% | 44191 | 0.3588 | 181.12 | 8.12 | -10.96% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200513 | 8.14 | 8.22 | 8.1 | 8.21 | 0.74% | 0.49% | -9.38% | 37482 | 0.3061 | 154.52 | 8.17 | -10.42% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200512 | 8.24 | 8.24 | 8.14 | 8.15 | -0.85% | -0.24% | -10.04% | 37288 | 0.3048 | 153.86 | 8.17 | -10.42% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200511 | 8.28 | 8.3 | 8.21 | 8.22 | -0.6% | -0.24% | -9.27% | 38924 | 0.3209 | 161.99 | 8.24 | -9.65% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200508 | 8.26 | 8.29 | 8.2 | 8.27 | 0.12% | 0.24% | -8.72% | 42628 | 0.3515 | 177.44 | 8.25 | -9.54% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200507 | 8.21 | 8.26 | 8.16 | 8.26 | 0.61% | 0.61% | -8.83% | 43283 | 0.3552 | 179.3 | 8.21 | -9.98% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200506 | 8.19 | 8.22 | 8.12 | 8.21 | -0.48% | 0.49% | -9.38% | 45650 | 0.373 | 188.29 | 8.17 | -10.42% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200430 | 8.18 | 8.26 | 8.12 | 8.25 | -2.02% | 0.49% | -8.94% | 76164 | 0.6251 | 315.55 | 8.21 | -9.98% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200429 | 8.27 | 8.43 | 8.27 | 8.42 | 1.32% | 0.84% | -7.06% | 19402 | 0.1621 | 81.83 | 8.35 | -8.44% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200428 | 8.3 | 8.34 | 8.2 | 8.31 | 0.24% | 0.48% | -8.28% | 32110 | 0.2655 | 134.02 | 8.27 | -9.32% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200427 | 8.3 | 8.36 | 8.28 | 8.29 | -0.24% | -0.48% | -8.5% | 19453 | 0.162 | 81.78 | 8.33 | -8.66% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200424 | 8.39 | 8.42 | 8.29 | 8.31 | -1.19% | -0.36% | -8.28% | 25458 | 0.2122 | 107.12 | 8.34 | -8.55% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200423 | 8.4 | 8.46 | 8.36 | 8.41 | 0% | 0.12% | -7.17% | 28733 | 0.2413 | 121.81 | 8.4 | -7.89% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200422 | 8.36 | 8.42 | 8.34 | 8.41 | 0.12% | 0.36% | -7.17% | 22114 | 0.1854 | 93.59 | 8.38 | -8.11% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200421 | 8.49 | 8.49 | 8.36 | 8.4 | -1.41% | 0% | -7.28% | 37597 | 0.3159 | 159.46 | 8.4 | -7.89% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200420 | 8.6 | 8.6 | 8.49 | 8.52 | -0.7% | 0.12% | -5.96% | 34310 | 0.2921 | 147.45 | 8.51 | -6.69% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200417 | 8.57 | 8.6 | 8.53 | 8.58 | 0.12% | 0.12% | -5.3% | 37161 | 0.3183 | 160.68 | 8.57 | -6.03% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200416 | 8.57 | 8.63 | 8.52 | 8.57 | -0.58% | 0.12% | -5.41% | 30820 | 0.2638 | 133.17 | 8.56 | -6.14% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200415 | 8.61 | 8.65 | 8.58 | 8.62 | 0% | 0.12% | -4.86% | 19747 | 0.1701 | 85.87 | 8.61 | -5.59% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200414 | 8.6 | 8.69 | 8.58 | 8.62 | 0.7% | -0.12% | -4.86% | 36379 | 0.314 | 158.51 | 8.63 | -5.37% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200413 | 8.51 | 8.57 | 8.42 | 8.56 | 0.35% | 0.82% | -5.52% | 23954 | 0.2034 | 102.68 | 8.49 | -6.91% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200410 | 8.7 | 8.7 | 8.5 | 8.53 | -1.95% | -0.81% | -5.85% | 43012 | 0.3697 | 186.62 | 8.6 | -5.7% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200409 | 8.6 | 8.75 | 8.59 | 8.7 | -3.12% | 0.35% | -3.97% | 105827 | 0.9176 | 463.2 | 8.67 | -4.93% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200408 | 8.9 | 8.98 | 8.85 | 8.98 | 0.34% | 0.56% | -0.88% | 90446 | 0.8073 | 407.52 | 8.93 | -2.08% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200407 | 8.87 | 9 | 8.86 | 8.95 | 4.68% | 0.45% | -1.21% | 95099 | 0.8472 | 427.66 | 8.91 | -2.3% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200403 | 8.6 | 8.63 | 8.53 | 8.55 | -0.81% | -0.23% | -5.63% | 13572 | 0.1163 | 58.71 | 8.57 | -6.03% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200402 | 8.56 | 8.64 | 8.46 | 8.62 | 0.47% | 0.94% | -4.86% | 27181 | 0.232 | 117.11 | 8.54 | -6.36% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200401 | 8.64 | 8.69 | 8.56 | 8.58 | -0.69% | -0.58% | -5.3% | 15085 | 0.1302 | 65.72 | 8.63 | -5.37% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200331 | 8.63 | 8.72 | 8.61 | 8.64 | 0.47% | -0.23% | -4.64% | 19080 | 0.1652 | 83.39 | 8.66 | -5.04% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200324 | 8.48 | 8.53 | 8.4 | 8.49 | 1.07% | 0.24% | -6.29% | 21824 | 0.1849 | 93.34 | 8.47 | -7.13% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200323 | 8.5 | 8.6 | 8.36 | 8.4 | -3.11% | -0.94% | -7.28% | 34539 | 0.293 | 147.91 | 8.48 | -7.02% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200320 | 8.74 | 8.74 | 8.58 | 8.67 | 0.58% | 0.23% | -4.3% | 26982 | 0.2334 | 117.82 | 8.65 | -5.15% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200319 | 8.68 | 8.74 | 8.5 | 8.62 | -0.69% | 0.23% | -4.86% | 32790 | 0.2819 | 142.3 | 8.6 | -5.7% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200318 | 8.85 | 8.95 | 8.68 | 8.68 | -1.48% | -1.81% | -4.19% | 29535 | 0.261 | 131.75 | 8.84 | -3.07% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200317 | 8.83 | 8.93 | 8.62 | 8.81 | -0.34% | 0.57% | -2.76% | 37413 | 0.3276 | 165.37 | 8.76 | -3.95% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200316 | 9.07 | 9.1 | 8.81 | 8.84 | -2% | -1.45% | -2.43% | 46822 | 0.4201 | 212.06 | 8.97 | -1.64% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200313 | 8.98 | 9.13 | 8.85 | 9.02 | -2.06% | 0.33% | -0.44% | 63467 | 0.5708 | 288.14 | 8.99 | -1.43% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200312 | 9.2 | 9.27 | 9.1 | 9.21 | 0.11% | 0.22% | 1.66% | 57979 | 0.5329 | 269.01 | 9.19 | 0.77% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200311 | 9.43 | 9.43 | 9.2 | 9.2 | -2.44% | -1.08% | 1.55% | 69320 | 0.6448 | 325.49 | 9.3 | 1.97% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200310 | 9.35 | 9.46 | 9.12 | 9.43 | -0.32% | 1.29% | 4.08% | 95993 | 0.8938 | 451.19 | 9.31 | 2.08% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200309 | 9.85 | 9.9 | 9.42 | 9.46 | -3.57% | -2.07% | 4.42% | 127585 | 1.2321 | 621.96 | 9.66 | 5.92% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200306 | 9.59 | 9.93 | 9.52 | 9.81 | 1.55% | 0.51% | 8.28% | 145511 | 1.4207 | 717.16 | 9.76 | 7.02% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200305 | 9.54 | 9.66 | 9.46 | 9.66 | 1.58% | 1.05% | 6.62% | 87411 | 0.8357 | 421.86 | 9.56 | 4.82% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200304 | 9.46 | 9.64 | 9.38 | 9.51 | -0.21% | 0.32% | 4.97% | 71480 | 0.6777 | 342.1 | 9.48 | 3.95% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200303 | 9.51 | 9.63 | 9.37 | 9.53 | 0.32% | 0.32% | 5.19% | 119780 | 1.1374 | 574.15 | 9.5 | 4.17% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200302 | 9.26 | 9.53 | 9.14 | 9.5 | 2.59% | 0.96% | 4.86% | 124569 | 1.1722 | 591.72 | 9.41 | 3.18% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200228 | 9.22 | 9.58 | 9.14 | 9.26 | -0.32% | -0.96% | 2.21% | 140446 | 1.3134 | 663 | 9.35 | 2.52% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200227 | 9.03 | 9.39 | 9.03 | 9.29 | 3.22% | 0.76% | 2.54% | 77142 | 0.7109 | 358.86 | 9.22 | 1.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200226 | 8.94 | 9.09 | 8.89 | 9 | -0.11% | -0.11% | -0.66% | 32835 | 0.2958 | 149.32 | 9.01 | -1.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200225 | 9.11 | 9.15 | 8.81 | 9.01 | -2.07% | 0.33% | -0.55% | 66291 | 0.5955 | 300.61 | 8.98 | -1.54% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200224 | 9.21 | 9.21 | 9.12 | 9.2 | -0.22% | 0.33% | 1.55% | 38892 | 0.3566 | 180.01 | 9.17 | 0.55% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200221 | 9.22 | 9.28 | 9.18 | 9.22 | -0.22% | 0% | 1.77% | 28799 | 0.2655 | 134.02 | 9.22 | 1.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200220 | 9.15 | 9.28 | 9.14 | 9.24 | 0.87% | 0.11% | 1.99% | 22990 | 0.2122 | 107.12 | 9.23 | 1.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200219 | 9.2 | 9.25 | 9.14 | 9.16 | -1.08% | -0.33% | 1.1% | 27474 | 0.2526 | 127.51 | 9.19 | 0.77% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200218 | 9.3 | 9.3 | 9.13 | 9.26 | -0.32% | 0.43% | 2.21% | 52869 | 0.4877 | 246.19 | 9.22 | 1.1% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200217 | 9.08 | 9.3 | 9.08 | 9.29 | 1.86% | 0.65% | 2.54% | 44946 | 0.415 | 209.49 | 9.23 | 1.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200214 | 8.91 | 9.12 | 8.91 | 9.12 | 2.13% | 1% | 0.66% | 33816 | 0.3053 | 154.11 | 9.03 | -0.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200213 | 9.05 | 9.09 | 8.93 | 8.93 | -1.65% | -0.45% | -1.43% | 23372 | 0.2097 | 105.86 | 8.97 | -1.64% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200212 | 9.01 | 9.1 | 8.94 | 9.08 | 0.78% | 0.78% | 0.22% | 28129 | 0.2535 | 127.97 | 9.01 | -1.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200211 | 9.11 | 9.11 | 9 | 9.01 | -1.21% | -0.22% | -0.55% | 28934 | 0.2614 | 131.95 | 9.03 | -0.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200210 | 9.13 | 9.19 | 9.01 | 9.12 | -1.51% | 0.22% | 0.66% | 54530 | 0.496 | 250.38 | 9.1 | -0.22% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200207 | 8.79 | 9.34 | 8.75 | 9.26 | 4.51% | 1.54% | 2.21% | 85024 | 0.7756 | 391.52 | 9.12 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200206 | 8.77 | 8.87 | 8.66 | 8.86 | 1.14% | 0.91% | -2.21% | 31308 | 0.2748 | 138.72 | 8.78 | -3.73% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200205 | 8.68 | 8.8 | 8.63 | 8.76 | 1.27% | 0.34% | -3.31% | 32975 | 0.2878 | 145.28 | 8.73 | -4.28% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200204 | 8.4 | 8.76 | 8.39 | 8.65 | 3.59% | 1.17% | -4.53% | 36196 | 0.3093 | 156.13 | 8.55 | -6.25% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200203 | 8.26 | 8.6 | 8.25 | 8.35 | -8.74% | -0.48% | -7.84% | 76681 | 0.6434 | 324.79 | 8.39 | -8% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200123 | 9.21 | 9.31 | 9.09 | 9.15 | -0.22% | -0.44% | 0.99% | 32564 | 0.2992 | 151.03 | 9.19 | 0.77% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200122 | 9.13 | 9.17 | 9.04 | 9.17 | 0.11% | 0.55% | 1.21% | 20282 | 0.1849 | 93.34 | 9.12 | 0% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200121 | 9.27 | 9.3 | 9.15 | 9.16 | -1.29% | -0.54% | 1.1% | 21701 | 0.1998 | 100.86 | 9.21 | 0.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200120 | 9.3 | 9.34 | 9.24 | 9.28 | -0.43% | -0.11% | 2.43% | 25512 | 0.2369 | 119.59 | 9.29 | 1.86% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200117 | 9.32 | 9.38 | 9.3 | 9.32 | 0% | -0.11% | 2.87% | 21790 | 0.2034 | 102.68 | 9.33 | 2.3% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200116 | 9.34 | 9.36 | 9.28 | 9.32 | -0.11% | -0.11% | 2.87% | 34400 | 0.3209 | 161.99 | 9.33 | 2.3% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200115 | 9.23 | 9.36 | 9.21 | 9.33 | 0.76% | 0.32% | 2.98% | 60429 | 0.5622 | 283.8 | 9.3 | 1.97% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200114 | 9.19 | 9.27 | 9.19 | 9.26 | 0.33% | 0.33% | 2.21% | 40092 | 0.3701 | 186.82 | 9.23 | 1.21% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200113 | 9.22 | 9.23 | 9.17 | 9.23 | 0.33% | 0.33% | 1.88% | 26824 | 0.2469 | 124.63 | 9.2 | 0.88% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200110 | 9.19 | 9.21 | 9.16 | 9.2 | 0.44% | 0.22% | 1.55% | 25155 | 0.2309 | 116.56 | 9.18 | 0.66% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200109 | 9.13 | 9.19 | 9.13 | 9.16 | 0.66% | 0.11% | 1.1% | 27843 | 0.2549 | 128.67 | 9.15 | 0.33% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200108 | 9.17 | 9.19 | 9.09 | 9.1 | -0.98% | -0.44% | 0.44% | 34765 | 0.3179 | 160.47 | 9.14 | 0.22% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200107 | 9.17 | 9.23 | 9.16 | 9.19 | 0.33% | 0% | 1.43% | 44283 | 0.4069 | 205.4 | 9.19 | 0.77% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200106 | 9.2 | 9.24 | 9.15 | 9.16 | -0.65% | -0.33% | 1.1% | 30873 | 0.2836 | 143.16 | 9.19 | 0.77% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200103 | 9.2 | 9.24 | 9.18 | 9.22 | 0.11% | 0.11% | 1.77% | 23945 | 0.2206 | 111.36 | 9.21 | 0.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |
20200102 | 9.16 | 9.25 | 9.14 | 9.21 | 0.66% | 0% | 1.66% | 31774 | 0.2925 | 147.65 | 9.21 | 0.99% | 9.09 | 0% | 9.07 | 0% | 9.06 | 0% | 0.09% |