首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000726)       686条   (进入鲁 泰A股票专站) 鲁 泰A股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.73 6.77 6.71 6.75 0.3% 0.15% -25.5% 22746 0.1533 14.97 6.74 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230927 6.74 6.76 6.72 6.73 -0.3% 0% -25.72% 21697 0.1461 14.59 6.73 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230926 6.75 6.78 6.72 6.75 -0.15% 0% -25.5% 24530 0.1656 16.51 6.75 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230925 6.75 6.84 6.73 6.76 -0.15% -0.15% -25.39% 41820 0.2833 27.49 6.77 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230922 6.72 6.78 6.68 6.77 0.3% 0.59% -25.28% 35364 0.2379 22.21 6.73 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230921 6.83 6.83 6.7 6.75 -1.03% 0% -25.5% 40123 0.271 26.67 6.75 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230920 6.81 6.86 6.77 6.82 0.15% 0% -24.72% 35027 0.239 22.83 6.82 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230919 6.82 6.82 6.78 6.81 0% 0.15% -24.83% 28541 0.1942 18.51 6.8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230918 6.82 6.83 6.75 6.81 0.15% 0.29% -24.83% 35769 0.2428 21.9 6.79 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230915 6.85 6.85 6.78 6.8 0% -0.15% -24.94% 21350 0.1455 12.75 6.81 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230914 6.75 6.82 6.75 6.8 0.59% 0% -24.94% 26704 0.1815 16.39 6.8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230913 6.79 6.81 6.73 6.76 -0.44% -0.15% -25.39% 25437 0.1722 14.78 6.77 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230912 6.81 6.82 6.75 6.79 -0.15% 0% -25.06% 25428 0.1726 13.64 6.79 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230911 6.72 6.82 6.7 6.8 1.04% 0.44% -24.94% 38067 0.2579 19.57 6.77 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230908 6.75 6.78 6.66 6.73 -0.44% 0.3% -25.72% 38796 0.2604 18.91 6.71 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230907 6.79 6.84 6.75 6.76 -0.59% -0.59% -25.39% 34461 0.2344 16.3 6.8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230906 6.8 6.81 6.76 6.8 0.15% 0.15% -24.94% 26609 0.1808 12.78 6.79 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230905 6.82 6.82 6.76 6.79 -0.44% 0.15% -25.06% 30246 0.205 14.04 6.78 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230904 6.73 6.82 6.72 6.82 1.49% 0.44% -24.72% 49393 0.3354 22.63 6.79 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230901 6.65 6.73 6.64 6.72 1.2% 0.3% -25.83% 35825 0.24 16.16 6.7 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230831 6.69 6.69 6.61 6.64 -0.9% 0% -26.71% 42125 0.2797 18.45 6.64 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230830 6.76 6.78 6.69 6.7 -0.74% -0.3% -26.05% 47901 0.3217 21.86 6.72 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230829 6.69 6.75 6.68 6.75 0.9% 0.45% -25.5% 51615 0.3471 62.14 6.72 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230828 6.86 6.88 6.66 6.69 1.36% -1.62% -26.16% 102967 0.7006 134.33 6.8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230825 6.63 6.69 6.53 6.6 -0.6% 0% -27.15% 51360 0.3392 26.64 6.6 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230824 6.66 6.69 6.59 6.64 -0.3% 0% -26.71% 47911 0.318 24.58 6.64 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230823 6.78 6.78 6.63 6.66 -1.19% -0.15% -26.49% 56496 0.377 29.51 6.67 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230822 6.82 6.85 6.68 6.74 -1.32% 0.15% -25.61% 75445 0.5076 40.1 6.73 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230821 6.75 6.91 6.67 6.83 0.29% 0.15% -24.61% 90707 0.6183 52.08 6.82 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230818 6.88 6.93 6.8 6.81 -1.16% -0.73% -24.83% 44288 0.3038 25.95 6.86 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230817 6.85 6.9 6.82 6.89 0.44% 0.44% -23.95% 49295 0.3382 28.33 6.86 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230816 6.83 6.9 6.79 6.86 0.15% 0% -24.28% 38198 0.2619 21.85 6.86 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230815 6.78 6.87 6.74 6.85 1.03% 0.44% -24.39% 45876 0.313 25.95 6.82 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230814 6.71 6.81 6.65 6.78 0.59% 0.74% -25.17% 46372 0.3122 25.68 6.73 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230811 6.83 6.86 6.72 6.74 -1.46% -0.44% -25.61% 52426 0.3548 27.61 6.77 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230810 6.79 6.84 6.79 6.84 0.59% 0.29% -24.5% 22116 0.1509 41.64 6.82 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230809 6.85 6.87 6.8 6.8 -0.87% -0.44% -24.94% 31025 0.2119 56.15 6.83 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230808 6.87 6.9 6.82 6.86 -0.29% 0.15% -24.28% 30967 0.2121 15.46 6.85 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230807 6.93 6.94 6.86 6.88 -0.86% -0.15% -24.06% 41207 0.284 19.79 6.89 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230804 7.02 7.11 6.93 6.94 -0.86% -0.72% -23.4% 60604 0.4234 29.94 6.99 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230803 7 7.01 6.93 7 0% 0.43% -22.74% 43807 0.3054 21.7 6.97 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230802 7.03 7.04 6.98 7 -0.43% 0% -22.74% 39823 0.2788 19.44 7 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230801 7.08 7.12 7.01 7.03 -0.71% -0.28% -22.41% 47726 0.3365 22.99 7.05 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230731 6.97 7.1 6.95 7.08 1.58% 0.43% -21.85% 76758 0.5408 37.25 7.05 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230728 6.8 7 6.8 6.97 2.35% 0.87% -23.07% 100560 0.6953 49.52 6.91 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230727 6.83 6.86 6.8 6.81 -0.44% -0.29% -24.83% 43501 0.2971 20.51 6.83 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230726 6.85 6.87 6.82 6.84 -0.15% 0% -24.5% 41534 0.2841 19.67 6.84 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230725 6.8 6.86 6.79 6.85 1.03% 0.15% -24.39% 54376 0.3717 25.01 6.84 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230724 6.79 6.81 6.75 6.78 -0.15% 0% -25.17% 29593 0.2006 13.63 6.78 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230721 6.79 6.82 6.75 6.79 0.3% 0% -25.06% 27386 0.1859 11.85 6.79 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230720 6.81 6.83 6.76 6.77 -0.44% -0.44% -25.28% 39968 0.2717 15.79 6.8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230719 6.75 6.81 6.72 6.8 0.74% 0.29% -24.94% 36695 0.2488 13.68 6.78 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230718 6.75 6.78 6.72 6.75 0.15% 0% -25.5% 24281 0.1639 9.11 6.75 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230717 6.75 6.76 6.71 6.74 -0.3% 0.15% -25.61% 28933 0.1948 10.73 6.73 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230714 6.81 6.83 6.76 6.76 -1.02% -0.29% -25.39% 25943 0.1759 9.13 6.78 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230713 6.78 6.84 6.74 6.83 1.04% 0.44% -24.61% 46640 0.3171 16.18 6.8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230712 6.81 6.84 6.75 6.76 -0.88% -0.44% -25.39% 44168 0.2999 75.92 6.79 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230711 6.86 6.86 6.76 6.82 -0.44% 0.29% -24.72% 50669 0.3448 17.49 6.8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230710 6.87 6.89 6.82 6.85 -0.15% 0.15% -24.39% 22617 0.1548 34.5 6.84 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230707 6.8 6.87 6.79 6.86 0.44% 0.29% -24.28% 34315 0.2348 50.07 6.84 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230706 6.82 6.86 6.78 6.83 0.15% 0.15% -24.61% 46820 0.3193 17.16 6.82 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230705 6.85 6.87 6.8 6.82 -0.15% 0% -24.72% 51995 0.3548 74.67 6.82 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230704 6.82 6.93 6.81 6.83 0% -0.58% -24.61% 65882 0.4523 25.77 6.87 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230703 6.84 6.87 6.8 6.83 -0.15% 0% -24.61% 73585 0.5025 28.48 6.83 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230630 6.64 6.95 6.64 6.84 2.7% -0.15% -24.5% 106455 0.7287 44.64 6.85 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230629 6.67 6.7 6.63 6.66 -0.3% -0.15% -26.49% 48335 0.3224 21.09 6.67 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230628 6.58 6.69 6.52 6.68 1.52% 0.91% -26.27% 86890 0.5756 37.33 6.62 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230627 6.39 6.6 6.38 6.58 2.97% 0.61% -27.37% 92129 0.6027 39.88 6.54 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230626 6.37 6.48 6.33 6.39 0.16% -0.31% -29.47% 55326 0.3547 24 6.41 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230621 6.42 6.45 6.37 6.38 -0.78% -0.31% -29.58% 42938 0.2749 19.72 6.4 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230620 6.48 6.49 6.42 6.43 -0.31% -0.16% -29.03% 46548 0.2998 21.68 6.44 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230619 6.55 6.57 6.44 6.45 -1.83% -0.46% -28.81% 71675 0.4645 33.27 6.48 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230616 6.57 6.61 6.55 6.57 0.31% -0.15% -27.48% 56986 0.3749 26.52 6.58 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230615 6.67 6.67 6.6 6.65 -0.3% 0.3% -26.6% 67602 0.4479 32.57 6.63 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230614 6.65 6.68 6.62 6.67 0.45% 0.3% -26.38% 44442 0.2957 21.62 6.65 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230613 6.65 6.7 6.61 6.64 -0.45% -0.15% -26.71% 49522 0.3293 24.92 6.65 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230612 6.61 6.68 6.52 6.67 0.76% 1.21% -26.38% 78271 0.5159 40.92 6.59 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230609 6.63 6.68 6.59 6.62 -0.45% 0% -26.93% 47178 0.3124 24.29 6.62 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230608 6.67 6.68 6.6 6.65 -0.3% 0.15% -26.6% 44646 0.2964 23.87 6.64 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230607 6.57 6.7 6.55 6.67 1.52% 0.45% -26.38% 52068 0.3457 26.32 6.64 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230606 6.69 6.7 6.56 6.57 -1.94% -0.76% -27.48% 54217 0.3589 25.41 6.62 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230605 6.69 6.71 6.64 6.7 0.3% 0.3% -26.05% 40070 0.2675 18.21 6.68 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230602 6.59 6.69 6.59 6.68 1.52% 0.45% -26.27% 64358 0.4283 30.34 6.65 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230601 6.57 6.65 6.54 6.58 -0.15% -0.15% -27.37% 80261 0.5291 117.48 6.59 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230531 6.62 6.65 6.55 6.59 -0.9% -0.15% -27.26% 37675 0.2485 57.75 6.6 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230530 6.63 6.68 6.56 6.65 0.15% 0.45% -26.6% 42326 0.2803 20.59 6.62 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230529 6.75 6.77 6.64 6.64 -1.63% -0.75% -26.71% 59087 0.3953 29 6.69 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230526 6.8 6.81 6.66 6.75 -0.88% 0.45% -25.5% 59829 0.4022 29.75 6.72 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230525 6.84 6.86 6.71 6.81 -0.44% 0.59% -24.83% 84699 0.5737 40.38 6.77 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230524 6.94 6.95 6.8 6.84 -1.72% -0.44% -24.5% 80488 0.5531 36.74 6.87 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230523 7.04 7.06 6.95 6.96 -1.28% -0.57% -23.18% 60811 0.4258 29.29 7 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230522 7.05 7.07 7.01 7.05 0% 0.14% -22.19% 53882 0.3794 26.27 7.04 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230519 7.04 7.08 6.99 7.05 0.14% 0.14% -22.19% 59404 0.4183 25.26 7.04 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230518 7.03 7.07 7.01 7.04 0% 0% -22.3% 47355 0.3332 18.36 7.04 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230517 7 7.05 6.97 7.04 0.28% 0.43% -22.3% 53828 0.3773 20.37 7.01 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230516 7.09 7.12 7.01 7.02 -1.27% -0.28% -22.52% 68335 0.4814 24.95 7.04 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230515 7.21 7.23 6.97 7.11 -0.56% 0.99% -21.52% 107777 0.7591 37.26 7.04 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230510 7 7.09 6.98 7.04 0.57% 0.28% -22.3% 91128 0.64 71.41 7.02 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230509 6.99 7.12 6.97 7 0.14% -0.71% -22.74% 133647 0.9424 43.11 7.05 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230508 7 7.04 6.96 6.99 -0.29% -0.14% -22.85% 115119 0.8058 38.18 7 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230505 7.1 7.13 6.95 7.01 -1.27% 0.14% -22.63% 98179 0.6876 31.86 7 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230504 7.03 7.16 6.99 7.1 1.57% 0.28% -21.63% 227470 1.6107 73.49 7.08 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230428 7.25 7.25 6.91 6.99 -6.8% -0.43% -22.85% 262499 1.8415 87.08 7.02 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230427 7.5 7.55 7.43 7.5 -0.27% 0.13% -17.22% 57322 0.4294 20.58 7.49 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230426 7.33 7.52 7.33 7.52 2.04% 0.8% -17% 76398 0.5698 25.54 7.46 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230425 7.47 7.52 7.29 7.37 -1.6% 0% -18.65% 83957 0.6185 25.7 7.37 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230424 7.5 7.55 7.41 7.49 0.13% 0% -17.33% 75577 0.5658 23.64 7.49 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230421 7.59 7.67 7.46 7.48 -1.84% -0.93% -17.44% 81422 0.615 25.65 7.55 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230420 7.64 7.64 7.52 7.62 -0.39% 0.53% -15.89% 64289 0.4871 21.47 7.58 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230419 7.59 7.73 7.59 7.65 0.39% 0% -15.56% 89842 0.6875 29.73 7.65 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230418 7.55 7.64 7.48 7.62 1.06% 0.66% -15.89% 127932 0.9683 41.28 7.57 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230417 7.58 7.6 7.46 7.54 -0.66% 0.53% -16.78% 165248 1.2389 51.52 7.5 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230414 7.66 7.67 7.56 7.59 -0.91% -0.13% -16.23% 90024 0.6844 29.25 7.6 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230413 7.69 7.71 7.59 7.66 -0.39% 0.39% -15.45% 124002 0.9466 41.19 7.63 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230412 8 8.02 7.66 7.69 -4.71% -0.65% -15.12% 200621 1.5537 70.18 7.74 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230411 7.91 8.1 7.88 8.07 1.77% 0.75% -10.93% 77507 0.6208 29.95 8.01 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230410 8.06 8.06 7.9 7.93 -1.12% -0.38% -12.47% 62093 0.4943 22.53 7.96 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230407 8.09 8.1 8.01 8.02 -0.99% -0.25% -11.48% 56280 0.4527 20.06 8.04 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230406 8.09 8.16 8.02 8.1 -0.25% 0.12% -10.6% 55706 0.4509 18.66 8.09 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230404 8.14 8.19 8.07 8.12 -0.73% 0% -10.38% 49852 0.4049 15.87 8.12 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230403 8.11 8.33 8.06 8.18 0.49% 0.25% -9.71% 87884 0.7175 29.29 8.16 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230331 8.02 8.19 8.02 8.14 1.5% -0.12% -10.15% 45426 0.3702 15.36 8.15 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230330 8.05 8.1 7.92 8.02 -0.5% 0.12% -11.48% 42912 0.3436 14.15 8.01 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230329 8.11 8.15 7.97 8.06 -0.74% 0.12% -11.04% 70923 0.5709 23.99 8.05 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230328 8.08 8.2 8.08 8.12 0.5% -0.25% -10.38% 43123 0.3512 14.9 8.14 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230327 8.24 8.26 7.98 8.08 -2.3% -0.12% -10.82% 83070 0.6718 29.09 8.09 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230324 8.46 8.47 8.25 8.27 -2.25% -0.6% -8.72% 54457 0.4532 21.2 8.32 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230323 8.43 8.54 8.4 8.46 -0.24% -0.12% -6.62% 49199 0.4166 78.95 8.47 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230322 8.29 8.49 8.26 8.48 2.29% 0.59% -6.4% 64882 0.5472 29.86 8.43 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230321 8.19 8.29 8.13 8.29 1.84% 0.85% -8.5% 47813 0.3928 23.65 8.22 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230320 8.25 8.35 8.12 8.14 -0.49% -1.21% -10.15% 78736 0.6488 34.57 8.24 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230317 8.19 8.25 8.15 8.18 0.74% -0.24% -9.71% 40281 0.3305 17.69 8.2 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230316 8.2 8.23 8.11 8.12 -1.69% -0.49% -10.38% 43539 0.3553 19.25 8.16 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230315 8.29 8.29 8.12 8.26 0.36% 0.61% -8.83% 49479 0.4064 21.45 8.21 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230314 8.32 8.35 8.19 8.23 -0.6% -0.36% -9.16% 76379 0.6308 31.93 8.26 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230313 8.16 8.29 8.16 8.28 0.98% 0.36% -8.61% 58179 0.4798 24.37 8.25 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230310 8.33 8.36 8.1 8.2 -2.03% -0.24% -9.49% 68837 0.5659 29.01 8.22 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230309 8.43 8.46 8.35 8.37 -0.36% -0.48% -7.62% 62312 0.5238 26.96 8.41 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230308 8.4 8.43 8.31 8.4 -0.24% 0.24% -7.28% 67110 0.5624 28.39 8.38 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230307 8.5 8.52 8.42 8.42 -1.06% -0.71% -7.06% 83221 0.7054 35.78 8.48 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230306 8.58 8.58 8.42 8.51 -0.7% 0.47% -6.07% 85418 0.7236 39.39 8.47 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230303 8.68 8.75 8.53 8.57 -0.23% -0.58% -5.41% 82185 0.7082 37.85 8.62 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230302 8.54 8.61 8.5 8.59 0.47% 0.35% -5.19% 75489 0.6464 33.25 8.56 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230301 8.67 8.67 8.49 8.55 -1.27% -0.12% -5.63% 98439 0.8422 40.15 8.56 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230228 8.49 8.71 8.49 8.66 1.41% 0.35% -4.42% 69685 0.6011 26.15 8.63 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230227 8.54 8.58 8.48 8.54 0.35% 0.12% -5.74% 48126 0.4106 17.94 8.53 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230224 8.54 8.56 8.45 8.51 0% 0.12% -6.07% 47002 0.3993 16.92 8.5 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230223 8.45 8.57 8.4 8.51 0.71% 0% -6.07% 62291 0.5302 22.04 8.51 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230222 8.43 8.46 8.37 8.45 0% 0.48% -6.73% 49869 0.4195 16.87 8.41 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230221 8.44 8.49 8.37 8.45 0% 0.24% -6.73% 57327 0.4835 19.45 8.43 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230220 8.28 8.46 8.28 8.45 2.3% 0.72% -6.73% 91934 0.7712 31.9 8.39 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230217 8.2 8.36 8.19 8.26 0.98% -0.48% -8.83% 63514 0.5269 21.89 8.3 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230216 8.4 8.45 8.13 8.18 -2.27% -1.56% -9.71% 90364 0.7506 31.56 8.31 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230215 8.39 8.42 8.33 8.37 -0.24% 0% -7.62% 64416 0.5393 24.17 8.37 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230214 8.39 8.42 8.34 8.39 -0.12% 0% -7.4% 55733 0.4674 22.88 8.39 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230213 8.28 8.42 8.23 8.4 1.2% 0.72% -7.28% 91842 0.7662 33.91 8.34 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230210 8.18 8.42 8.18 8.3 0.97% -0.48% -8.39% 76610 0.6389 26.53 8.34 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230209 8.11 8.26 8.1 8.22 0.98% 0.37% -9.27% 60806 0.4983 20.06 8.19 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230208 8.05 8.2 8.03 8.14 1.5% 0.12% -10.15% 105511 0.8578 34.12 8.13 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230207 8.08 8.08 7.97 8.02 -0.37% 0% -11.48% 67893 0.5445 21.85 8.02 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230206 8.06 8.1 7.95 8.05 -0.74% 0.25% -11.15% 110198 0.885 34.52 8.03 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230203 8.16 8.18 8 8.11 0.25% 0.25% -10.49% 96806 0.7835 30.06 8.09 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230202 8.15 8.15 8.03 8.09 -0.25% 0% -10.71% 86115 0.697 27.33 8.09 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230201 8.02 8.15 8.01 8.11 0.75% 0.37% -10.49% 126431 1.0219 39.8 8.08 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230131 7.8 8.06 7.8 8.05 2.81% 0.88% -11.15% 135239 1.0797 42.87 7.98 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230130 7.67 7.92 7.67 7.83 3.16% 0% -13.58% 149678 1.1715 50.72 7.83 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230120 7.56 7.66 7.47 7.59 2.02% 0.26% -16.23% 114133 0.8645 39.84 7.57 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230119 7.47 7.5 7.4 7.44 -0.53% 0% -17.88% 53188 0.3955 80.31 7.44 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230118 7.46 7.52 7.46 7.48 0% -0.13% -17.44% 35609 0.2666 12.72 7.49 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230117 7.58 7.65 7.45 7.48 -0.13% -0.4% -17.44% 58759 0.4411 20.7 7.51 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230116 7.4 7.52 7.29 7.49 1.22% 0.54% -17.33% 84375 0.6289 30.71 7.45 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230113 7.28 7.41 7.25 7.4 1.65% 0.68% -18.32% 50058 0.368 19.91 7.35 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230112 7.34 7.38 7.24 7.28 -0.55% -0.14% -19.65% 54153 0.3949 22.1 7.29 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230111 7.41 7.44 7.31 7.32 -1.21% -0.68% -19.21% 80150 0.5909 35.47 7.37 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230110 7.41 7.47 7.38 7.41 -0.54% 0% -18.21% 53383 0.3955 25.93 7.41 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230109 7.41 7.52 7.39 7.45 1.09% 0% -17.77% 75863 0.5655 39.01 7.45 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230106 7.43 7.49 7.33 7.37 -1.07% -0.54% -18.65% 77899 0.5769 42.61 7.41 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230105 7.55 7.56 7.41 7.45 -0.53% -0.13% -17.77% 79497 0.5928 50.32 7.46 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230104 7.44 7.6 7.4 7.49 1.35% -0.27% -17.33% 102783 0.7717 70.52 7.51 0% 9.09 0% 9.07 0% 9.06 0% 0%
20230103 7.4 7.42 7.34 7.39 0.14% 0.14% -18.43% 99415 0.734 73.18 7.38 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221230 7.28 7.4 7.28 7.38 1.1% 0.54% -18.54% 53946 0.3962 74.38 7.34 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221229 7.34 7.39 7.22 7.3 -0.54% -0.27% -19.43% 61304 0.4485 42.35 7.32 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221228 7.43 7.43 7.28 7.34 -0.68% 0.14% -18.98% 61597 0.4517 42.13 7.33 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221227 7.41 7.46 7.33 7.39 0.54% 0.14% -18.43% 63002 0.4649 41.35 7.38 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221226 7.33 7.42 7.3 7.35 -0.41% -0.14% -18.87% 60752 0.4474 38.67 7.36 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221223 7.6 7.63 7.27 7.38 -3.4% -0.27% -18.54% 112270 0.8308 66.03 7.4 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221222 7.57 7.76 7.53 7.64 1.33% -0.39% -15.67% 101025 0.7744 59.13 7.67 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221221 7.51 7.61 7.43 7.54 0.27% 0.27% -16.78% 49228 0.3704 27.37 7.52 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221220 7.5 7.59 7.41 7.52 0.13% 0% -17% 50243 0.3776 25.22 7.52 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221219 7.75 7.77 7.45 7.51 -3.1% -0.66% -17.11% 75728 0.5724 35.69 7.56 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221216 7.72 7.81 7.67 7.75 -0.39% 0% -14.46% 57101 0.4423 25.63 7.75 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221215 7.88 7.94 7.74 7.78 -1.27% -0.26% -14.13% 77915 0.608 33.92 7.8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221214 8.03 8.07 7.82 7.88 -1.87% -0.13% -13.02% 81909 0.6463 61.72 7.89 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221213 7.94 8.09 7.9 8.03 1.39% -0.12% -11.37% 82165 0.6604 34.97 8.04 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221212 8.2 8.23 7.9 7.92 -3.88% -1.25% -12.58% 147115 1.1801 61.5 8.02 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221209 8.23 8.28 8.11 8.24 0.61% 0.49% -9.05% 94284 0.7734 40.67 8.2 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221208 8.32 8.39 8.15 8.19 -2.85% -0.49% -9.6% 124340 1.023 55.67 8.23 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221207 8.3 8.47 8.19 8.43 1.57% 0.48% -6.95% 169274 1.4205 79.57 8.39 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221206 8.25 8.31 8.14 8.3 1.22% 0.97% -8.39% 124185 1.0211 60.88 8.22 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221205 8.18 8.35 8.13 8.2 0.12% -0.36% -9.49% 142971 1.176 71.2 8.23 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221202 7.99 8.26 7.95 8.19 2.76% 0.61% -9.6% 152002 1.2368 80.26 8.14 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221201 8.11 8.15 7.89 7.97 -1.48% -0.38% -12.03% 124443 0.995 65.6 8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221130 7.98 8.15 7.96 8.09 1% 0.12% -10.71% 86532 0.6989 46.58 8.08 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221129 7.98 8.09 7.97 8.01 0.12% -0.12% -11.59% 76367 0.6121 38.75 8.02 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221128 7.9 8.03 7.8 8 0.88% 0.88% -11.7% 96265 0.7636 43.15 7.93 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221125 8 8.03 7.91 7.93 -0.63% -0.25% -12.47% 62269 0.4951 27.99 7.95 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221124 7.87 8.01 7.85 7.98 1.4% 0.63% -11.92% 68010 0.5394 29.16 7.93 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221123 7.96 7.97 7.8 7.87 -1.13% 0% -13.13% 59055 0.4648 24.53 7.87 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221122 7.94 8.05 7.91 7.96 -0.13% -0.5% -12.14% 65743 0.526 27.7 8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221121 7.9 8.05 7.85 7.97 0.5% 0% -12.03% 97703 0.7788 41.17 7.97 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221118 7.93 8.1 7.92 7.93 -0.38% -0.88% -12.47% 85730 0.6856 35.8 8 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221117 7.83 8.04 7.79 7.96 1.27% 0.25% -12.14% 85074 0.6754 35.43 7.94 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221116 7.81 7.92 7.75 7.86 0.64% 0.26% -13.25% 73453 0.5756 30.52 7.84 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221115 7.85 7.91 7.75 7.81 -0.76% -0.13% -13.8% 101901 0.7967 43.56 7.82 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221114 7.81 8 7.81 7.87 -0.38% -0.38% -13.13% 86896 0.6861 38.84 7.9 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221111 7.9 8.02 7.86 7.9 0.38% -0.38% -12.8% 92834 0.7365 37.08 7.93 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221110 7.9 8.06 7.85 7.87 -0.88% -0.88% -13.13% 102971 0.8175 41.2 7.94 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221109 7.87 8.05 7.78 7.94 1.28% -0.13% -12.36% 75701 0.602 30.88 7.95 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221108 7.8 7.9 7.72 7.84 1.03% 0.38% -13.47% 95826 0.7487 38.19 7.81 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221107 7.77 7.83 7.7 7.76 0.26% 0.13% -14.35% 102658 0.7953 41.24 7.75 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221104 7.7 7.79 7.67 7.74 0.91% 0% -14.57% 86411 0.6691 34.52 7.74 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221103 7.8 7.84 7.62 7.67 -0.9% -0.39% -15.34% 99140 0.7629 39.7 7.7 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221102 7.6 7.79 7.6 7.74 1.98% 0.13% -14.57% 102427 0.7914 40.58 7.73 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221101 7.48 7.71 7.45 7.59 2.29% 0.13% -16.23% 168669 1.2791 65.33 7.58 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221031 7.05 7.53 7.05 7.42 7.23% 0.41% -18.1% 291425 2.1531 109.18 7.39 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221028 7.21 7.21 6.73 6.92 -4.68% 0% -23.62% 135775 0.9389 49.61 6.92 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221027 7.16 7.33 7.1 7.26 2.11% 0.41% -19.87% 92641 0.6701 33.82 7.23 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221026 7.15 7.23 7.05 7.11 0.28% -0.56% -21.52% 73105 0.5228 25.29 7.15 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221025 7.08 7.18 6.98 7.09 -0.42% 0.28% -21.74% 94786 0.6698 30.02 7.07 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221024 7.4 7.46 7.09 7.12 -4.17% -1.79% -21.41% 120215 0.8711 38.52 7.25 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221021 7.45 7.52 7.35 7.43 -0.4% -0.13% -17.99% 81853 0.6088 27.2 7.44 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221020 7.56 7.66 7.43 7.46 -1.97% -0.8% -17.66% 90214 0.6781 30.67 7.52 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221019 7.71 7.75 7.52 7.61 -1.93% 0.13% -16% 108421 0.8243 38.15 7.6 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221018 7.68 8.01 7.62 7.76 1.97% -1.27% -14.35% 187476 1.473 70.13 7.86 0% 9.09 0% 9.07 0% 9.06 0% 0%
20221017 7.73 7.73 7.42 7.61 -1.55% 1.06% -16% 165468 1.2453 63.63 7.53 0% 9.09 0% 9.07 0% 9.06 0% 0%
20220721 7.69 7.74 7.54 7.64 -0.65% -0.13% -15.67% 95433 0.7298 368.4 7.65 -16.12% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220720 7.6 7.73 7.56 7.69 1.18% 0.65% -15.12% 113691 0.869 438.67 7.64 -16.23% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220719 7.64 7.71 7.45 7.6 -0.91% 0.4% -16.11% 123054 0.9317 470.32 7.57 -17% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220718 7.65 7.78 7.53 7.67 1.59% -0.13% -15.34% 144780 1.1112 560.93 7.68 -15.79% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220715 7.86 7.91 7.54 7.55 -4.55% -1.95% -16.67% 180413 1.3896 701.46 7.7 -15.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220714 7.78 7.95 7.72 7.91 1.28% 0.64% -12.69% 172212 1.3528 682.89 7.86 -13.82% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220713 7.61 7.92 7.6 7.81 2.76% -0.13% -13.8% 230074 1.7993 908.28 7.82 -14.25% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220712 7.71 7.81 7.54 7.6 1.74% -0.91% -16.11% 251299 1.9268 972.64 7.67 -15.9% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220711 7.57 7.57 7.41 7.47 -1.58% -0.27% -17.55% 109546 0.8202 414.03 7.49 -17.87% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220708 7.52 7.75 7.42 7.59 1.2% 0.4% -16.23% 147765 1.1168 563.76 7.56 -17.11% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220707 7.55 7.62 7.49 7.5 -1.7% -0.66% -17.22% 169528 1.2801 646.19 7.55 -17.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220706 7.55 7.67 7.39 7.63 0.39% 1.46% -15.78% 224292 1.6877 851.94 7.52 -17.54% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220705 7.42 7.79 7.42 7.6 3.83% -0.13% -16.11% 267286 2.0332 1026.35 7.61 -16.56% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220704 7.27 7.37 7.23 7.32 -0.14% 0.41% -19.21% 106190 0.7737 390.56 7.29 -20.07% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220701 7.15 7.34 7.11 7.33 2.52% 0.96% -19.09% 121262 0.8807 444.57 7.26 -20.39% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220630 7.19 7.39 7.11 7.15 0.56% -1.11% -21.08% 144459 1.0448 527.41 7.23 -20.72% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220629 7.21 7.22 7.07 7.11 -1.39% -0.42% -21.52% 82492 0.5894 297.53 7.14 -21.71% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220628 7.11 7.26 7.03 7.21 2.27% 0.42% -20.42% 103538 0.7438 375.47 7.18 -21.27% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220627 7.1 7.18 7.04 7.05 -0.98% -0.56% -22.19% 115475 0.8188 413.33 7.09 -22.26% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220624 7.08 7.15 7 7.12 1.14% 0.71% -21.41% 86078 0.609 307.42 7.07 -22.48% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220623 7.14 7.19 6.86 7.04 -0.56% 0.86% -22.3% 133300 0.9305 469.71 6.98 -23.46% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220622 7.49 7.5 7.14 7.15 -4.03% -1.65% -21.08% 117424 0.8535 430.84 7.27 -20.29% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220621 7.22 7.5 7.22 7.45 1.92% 0.27% -17.77% 149365 1.1097 560.17 7.43 -18.53% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220620 7.1 7.38 7.08 7.31 3.25% 0.69% -19.32% 131753 0.9568 482.99 7.26 -20.39% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220617 7.23 7.25 7.03 7.08 -1.67% -0.28% -21.85% 90674 0.644 325.09 7.1 -22.15% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220616 7.32 7.33 7.17 7.2 -1.91% -0.41% -20.53% 87735 0.6345 320.29 7.23 -20.72% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220615 7.39 7.53 7.28 7.34 -0.14% -0.41% -18.98% 146272 1.0777 544.02 7.37 -19.19% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220614 7.22 7.36 7.13 7.35 0.68% 1.24% -18.87% 93437 0.6784 342.45 7.26 -20.39% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220613 7.21 7.41 7.21 7.3 0.41% 0.14% -19.43% 128888 0.9402 474.61 7.29 -20.07% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220610 7.02 7.33 6.95 7.27 2.54% 0.97% -19.76% 169045 1.2178 614.74 7.2 -21.05% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220609 7.05 7.25 6.94 7.09 0.85% 0% -21.74% 133924 0.9495 479.3 7.09 -22.26% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220608 7.06 7.12 6.87 7.03 -0.99% 0.57% -22.41% 96276 0.6725 339.48 6.99 -23.36% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220607 7.03 7.13 6.99 7.1 1.14% 0.42% -21.63% 86760 0.6138 309.84 7.07 -22.48% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220606 7 7.03 6.87 7.02 0.29% 1.01% -22.52% 95545 0.6641 335.23 6.95 -23.79% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220602 7.02 7.04 6.92 7 -0.57% 0.29% -22.74% 51374 0.3584 180.92 6.98 -23.46% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220601 7.04 7.07 6.93 7.04 -0.14% 0.72% -22.3% 68354 0.4778 241.19 6.99 -23.36% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220531 7.08 7.12 7 7.05 -1.26% 0.14% -22.19% 74781 0.5264 265.72 7.04 -22.81% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220530 7.17 7.24 7.07 7.14 -0.14% -0.14% -21.19% 76721 0.5485 276.88 7.15 -21.6% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220527 7.21 7.23 7.09 7.15 -0.69% 0% -21.08% 73514 0.5258 265.42 7.15 -21.6% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220526 7.19 7.21 7.08 7.2 0.42% 0.7% -20.53% 119364 0.8531 430.64 7.15 -21.6% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220525 6.94 7.18 6.94 7.17 3.76% 0.84% -20.86% 77064 0.5482 276.73 7.11 -22.04% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220524 7.26 7.28 6.91 6.91 -4.56% -2.4% -23.73% 100789 0.7131 359.97 7.08 -22.37% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220523 7.2 7.29 7.18 7.24 0.14% 0% -20.09% 75500 0.5467 275.97 7.24 -20.61% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220520 7.22 7.3 7.17 7.23 0% 0.14% -20.2% 96897 0.6999 353.31 7.22 -20.83% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220519 7.24 7.26 7.1 7.23 -1.5% 0.7% -20.2% 114845 0.8242 416.05 7.18 -21.27% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220518 7.16 7.42 7.13 7.34 1.94% 0.82% -18.98% 136209 0.9916 500.56 7.28 -20.18% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220517 7.18 7.26 7.06 7.2 0.42% 0.7% -20.53% 124847 0.8931 450.83 7.15 -21.6% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220516 7.38 7.38 7.11 7.17 -2.85% -0.28% -20.86% 133357 0.9595 484.35 7.19 -21.16% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220513 7.25 7.45 7.22 7.38 2.64% 0.14% -18.54% 192488 1.4184 716 7.37 -19.19% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220512 7.17 7.24 7.08 7.19 0% 0.42% -20.64% 135246 0.9689 489.1 7.16 -21.49% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220511 7.19 7.33 7.12 7.19 0.14% -0.14% -20.64% 193978 1.3957 704.54 7.2 -21.05% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220510 7.12 7.24 7.01 7.18 0.14% 0.7% -20.75% 200685 1.4303 722.01 7.13 -21.82% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220509 6.85 7.22 6.85 7.17 3.61% 0.56% -20.86% 222784 1.5878 801.51 7.13 -21.82% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220506 6.76 7.03 6.75 6.92 1.02% -0.14% -23.62% 209855 1.4547 734.33 6.93 -24.01% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220505 6.5 6.9 6.45 6.85 5.55% 1.48% -24.39% 209303 1.4128 713.18 6.75 -25.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220429 6.24 6.59 6.24 6.49 6.22% 0.46% -28.37% 222043 1.435 724.38 6.46 -29.17% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220428 5.95 6.16 5.9 6.11 0.66% 1.83% -32.56% 143395 0.861 434.63 6 -34.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220427 6.18 6.24 5.71 6.07 -2.57% 2.53% -33% 203295 1.2045 608.03 5.92 -35.09% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220426 6.22 6.56 6.21 6.23 -2.35% -2.35% -31.24% 145032 0.9251 466.99 6.38 -30.04% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220425 6.94 6.94 6.37 6.38 -8.6% -4.2% -29.58% 198074 1.3201 666.38 6.66 -26.97% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220422 6.66 7.01 6.66 6.98 4.8% 1.31% -22.96% 240501 1.6573 836.6 6.89 -24.45% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220421 6.7 6.85 6.6 6.66 -0.15% -1.19% -26.49% 92284 0.6216 313.78 6.74 -26.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220420 6.67 6.8 6.64 6.67 0.45% -0.89% -26.38% 69301 0.4662 235.34 6.73 -26.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220419 6.62 6.66 6.52 6.64 0.3% 0.61% -26.71% 55977 0.3692 186.37 6.6 -27.63% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220418 6.5 6.62 6.38 6.62 1.07% 1.22% -26.93% 61833 0.4046 204.24 6.54 -28.29% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220415 6.55 6.61 6.48 6.55 -1.21% 0% -27.7% 54909 0.3599 181.68 6.55 -28.18% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220414 6.63 6.66 6.51 6.63 0% 0.76% -26.82% 71030 0.4672 235.84 6.58 -27.85% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220413 6.52 6.7 6.5 6.63 0.76% 0.15% -26.82% 64079 0.4241 214.08 6.62 -27.41% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220412 6.5 6.59 6.39 6.58 1.23% 1.39% -27.37% 48305 0.3133 158.15 6.49 -28.84% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220411 6.57 6.66 6.44 6.5 -1.52% -1.07% -28.26% 57145 0.3752 189.4 6.57 -27.96% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220408 6.59 6.72 6.52 6.6 0.15% -0.15% -27.15% 59592 0.3942 198.99 6.61 -27.52% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220401 6.35 6.47 6.34 6.45 0.94% 0.31% -28.81% 60354 0.3878 195.76 6.43 -29.5% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220331 6.31 6.43 6.24 6.39 1.11% 0.31% -29.47% 62683 0.3994 201.62 6.37 -30.15% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220330 6.3 6.36 6.28 6.32 0.32% 0.16% -30.24% 38326 0.242 122.16 6.31 -30.81% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220329 6.38 6.38 6.28 6.3 -0.94% -0.32% -30.46% 37016 0.2338 118.02 6.32 -30.7% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220328 6.31 6.38 6.23 6.36 0% 0.79% -29.8% 51957 0.328 165.57 6.31 -30.81% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220325 6.19 6.45 6.19 6.36 2.58% 0.16% -29.8% 78369 0.4974 251.09 6.35 -30.37% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220324 6.28 6.28 6.18 6.2 -0.32% -0.48% -31.57% 35974 0.224 113.07 6.23 -31.69% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220323 6.26 6.3 6.22 6.22 -0.96% -0.48% -31.35% 28907 0.1808 91.27 6.25 -31.47% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220322 6.19 6.33 6.17 6.28 1.13% 0.64% -30.68% 49544 0.3093 156.13 6.24 -31.58% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220321 6.25 6.28 6.15 6.21 0% 0% -31.46% 34051 0.2114 106.71 6.21 -31.91% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220318 6.18 6.26 6.11 6.21 0.32% 0% -31.46% 34015 0.2112 106.61 6.21 -31.91% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220317 6.25 6.3 6.16 6.19 -0.64% -0.64% -31.68% 49319 0.3074 155.17 6.23 -31.69% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220316 6.06 6.23 5.91 6.23 3.49% 1.96% -31.24% 60016 0.3666 185.06 6.11 -33% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220315 6.4 6.41 6 6.02 -5.94% -2.43% -33.55% 75151 0.4637 234.07 6.17 -32.35% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220311 6.4 6.61 6.28 6.58 1.23% 2.17% -27.37% 51690 0.3328 168 6.44 -29.39% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220310 6.56 6.68 6.4 6.5 0.78% -0.91% -28.26% 55633 0.3649 184.2 6.56 -28.07% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220309 6.63 6.66 6.22 6.45 -2.71% -0.31% -28.81% 82266 0.5323 268.7 6.47 -29.06% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220308 6.74 6.85 6.59 6.63 -1.19% -1.04% -26.82% 74700 0.5005 252.65 6.7 -26.54% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220307 6.83 6.89 6.69 6.71 -1.9% -0.89% -25.94% 53197 0.3602 181.83 6.77 -25.77% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220304 6.86 6.91 6.76 6.84 -0.87% 0.29% -24.5% 55154 0.3763 189.95 6.82 -25.22% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220303 6.82 6.93 6.82 6.9 0.88% 0.58% -23.84% 44607 0.3062 154.57 6.86 -24.78% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220302 6.68 7.02 6.67 6.84 1.94% -0.29% -24.5% 87579 0.6008 303.28 6.86 -24.78% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220301 6.69 6.73 6.65 6.71 0.9% 0.3% -25.94% 51569 0.3452 174.26 6.69 -26.64% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220228 6.77 6.78 6.57 6.65 -0.45% 0.45% -26.6% 80226 0.5314 268.25 6.62 -27.41% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220225 6.68 6.84 6.65 6.68 0.3% -0.6% -26.27% 101131 0.6801 343.31 6.72 -26.32% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220224 6.95 6.96 6.62 6.66 -4.72% -1.19% -26.49% 98809 0.666 336.19 6.74 -26.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220223 6.9 7.02 6.87 6.99 1.45% 0.72% -22.85% 61730 0.4283 216.2 6.94 -23.9% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220222 7.07 7.1 6.86 6.89 -2.82% -0.72% -23.95% 69031 0.4792 241.9 6.94 -23.9% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220221 7.09 7.18 7.03 7.09 0% 0% -21.74% 54863 0.3892 196.47 7.09 -22.26% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220218 6.94 7.24 6.9 7.09 2.16% -0.14% -21.74% 101708 0.7224 364.66 7.1 -22.15% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220217 7.03 7.08 6.91 6.94 -1.7% -0.29% -23.4% 60862 0.4235 213.78 6.96 -23.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220216 7.05 7.1 7.02 7.06 0.28% 0% -22.08% 54010 0.3813 192.48 7.06 -22.59% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220215 7.24 7.26 7 7.04 -1.95% -0.71% -22.3% 83800 0.5939 299.8 7.09 -22.26% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220214 7.18 7.28 7.04 7.18 -0.42% 0.42% -20.75% 123556 0.8839 446.19 7.15 -21.6% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220211 7 7.3 6.93 7.21 1.98% 1.12% -20.42% 184149 1.3132 662.9 7.13 -21.82% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220210 7.05 7.12 6.98 7.07 0.71% 0% -21.96% 110242 0.7796 393.54 7.07 -22.48% 9.09 0% 9.07 0% 9.06 0% 0.09%
20220209 6.96 7.09 6.93 7.02 0.29% 0.29% -22.52% 86803 0.6074 306.61 7 -23.25% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211203 6.14 6.14 6.06 6.1 0% 0.16% -32.67% 32832 0.2 100.96 6.09 -33.22% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211202 6.14 6.18 6.08 6.1 -0.81% -0.33% -32.67% 30858 0.1888 95.31 6.12 -32.89% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211201 6.05 6.19 6.01 6.15 1.82% 0.65% -32.12% 37199 0.2271 114.64 6.11 -33% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211130 6.08 6.13 6.01 6.04 -0.49% -0.49% -33.33% 34701 0.2105 106.26 6.07 -33.44% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211129 6.1 6.13 6 6.07 -1.3% 0.33% -33% 40748 0.2466 124.48 6.05 -33.66% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211126 6.2 6.24 6.14 6.15 -1.44% -0.32% -32.12% 29170 0.18 90.86 6.17 -32.35% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211125 6.27 6.29 6.2 6.24 -0.48% 0% -31.13% 24599 0.1536 77.54 6.24 -31.58% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211124 6.23 6.29 6.2 6.27 0.32% 0.48% -30.79% 35715 0.2229 112.52 6.24 -31.58% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211123 6.17 6.25 6.13 6.25 1.13% 0.97% -31.02% 40535 0.251 126.7 6.19 -32.13% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211122 6.17 6.22 6.11 6.18 0% 0.16% -31.79% 35369 0.2182 110.15 6.17 -32.35% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211119 6.15 6.19 6.13 6.18 0.49% 0.32% -31.79% 28740 0.177 89.35 6.16 -32.46% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211118 6.26 6.26 6.1 6.15 -1.44% -0.32% -32.12% 45043 0.2777 140.18 6.17 -32.35% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211117 6.27 6.29 6.22 6.24 -0.32% -0.16% -31.13% 27844 0.1739 87.78 6.25 -31.47% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211116 6.33 6.35 6.24 6.26 -1.26% -0.32% -30.91% 35584 0.2233 112.72 6.28 -31.14% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211115 6.26 6.34 6.23 6.34 0.96% 0.79% -30.02% 51151 0.3217 162.39 6.29 -31.03% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211112 6.26 6.29 6.2 6.28 0.32% 0.48% -30.68% 34625 0.2163 109.19 6.25 -31.47% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211111 6.16 6.31 6.14 6.26 0.97% 0.16% -30.91% 51878 0.324 163.55 6.25 -31.47% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211110 6.15 6.21 6.07 6.2 0.98% 0.81% -31.57% 47284 0.2906 146.69 6.15 -32.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211109 6.2 6.2 6.13 6.14 -0.97% -0.16% -32.23% 27754 0.1708 86.22 6.15 -32.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211108 6.12 6.24 6.1 6.2 0.81% 0.16% -31.57% 44943 0.278 140.33 6.19 -32.13% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211105 6.18 6.23 6.12 6.15 -0.49% -0.16% -32.12% 41246 0.2542 128.32 6.16 -32.46% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211104 6.12 6.19 6.11 6.18 0.65% 0.32% -31.79% 47276 0.2913 147.05 6.16 -32.46% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211103 6.03 6.18 6.03 6.14 2.16% 0% -32.23% 65914 0.4044 204.14 6.14 -32.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211102 6.03 6.21 5.99 6.01 -0.5% -1.48% -33.66% 64758 0.3949 199.34 6.1 -33.11% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211101 5.91 6.06 5.89 6.04 1.17% 0.67% -33.33% 43585 0.2615 132 6 -34.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211029 5.71 5.98 5.67 5.97 5.48% 1.7% -34.11% 64309 0.3772 190.41 5.87 -35.64% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211028 5.77 5.77 5.62 5.66 -2.25% -0.18% -37.53% 34816 0.1975 99.7 5.67 -37.83% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211027 5.95 5.98 5.74 5.79 -3.18% -0.52% -36.09% 50615 0.2947 148.76 5.82 -36.18% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211026 6 6.04 5.93 5.98 0% 0% -34% 28514 0.1705 86.07 5.98 -34.43% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211025 6.05 6.05 5.96 5.98 -1.32% 0% -34% 33523 0.2006 101.26 5.98 -34.43% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211022 6.16 6.16 6.03 6.06 -1.62% -0.33% -33.11% 37141 0.2258 113.98 6.08 -33.33% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211021 6.15 6.2 6.11 6.16 0% 0% -32.01% 33757 0.2078 104.9 6.16 -32.46% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211020 6.14 6.18 6.1 6.16 0.16% 0.16% -32.01% 35257 0.2169 109.49 6.15 -32.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211019 6.2 6.2 6.12 6.15 -0.81% -0.16% -32.12% 43046 0.2651 133.82 6.16 -32.46% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211018 5.93 6.22 5.91 6.2 4.03% 1.31% -31.57% 100577 0.6157 310.8 6.12 -32.89% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211015 6.07 6.11 5.95 5.96 -0.17% -1% -34.22% 53005 0.3191 161.08 6.02 -33.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211014 6.01 6.02 5.94 5.97 -0.33% -0.17% -34.11% 22847 0.1366 68.96 5.98 -34.43% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211013 6.15 6.15 5.9 5.99 -2.44% -0.33% -33.89% 45013 0.2704 136.5 6.01 -34.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211012 6.13 6.18 6.08 6.14 -0.16% 0% -32.23% 54046 0.3316 167.39 6.14 -32.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211011 6.11 6.2 6.08 6.15 -0.16% 0.16% -32.12% 53367 0.3276 165.37 6.14 -32.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20211008 5.94 6.27 5.94 6.16 4.94% 0.33% -32.01% 98453 0.6045 305.15 6.14 -32.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210930 5.87 5.89 5.79 5.87 0.86% 0.51% -35.21% 29495 0.1723 86.98 5.84 -35.96% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210929 5.93 5.98 5.81 5.82 -2.18% -1.36% -35.76% 36624 0.2159 108.99 5.9 -35.31% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210928 5.95 5.98 5.86 5.95 0.85% 0.51% -34.33% 27759 0.1642 82.89 5.92 -35.09% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210927 6.02 6.14 5.83 5.9 -2.32% -1.17% -34.88% 65023 0.3884 196.06 5.97 -34.54% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210924 6.17 6.2 6.02 6.04 -2.11% -1.31% -33.33% 52486 0.3212 162.14 6.12 -32.89% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210923 6.15 6.2 6.11 6.17 0.98% 0.33% -31.9% 58674 0.3611 182.28 6.15 -32.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210922 6.05 6.13 5.95 6.11 0.83% 1.33% -32.56% 67939 0.4099 206.92 6.03 -33.88% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210917 6.1 6.13 6.01 6.06 -0.33% -0.16% -33.11% 62549 0.3796 191.62 6.07 -33.44% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210916 6.09 6.19 6.05 6.08 -0.16% -0.82% -32.89% 69943 0.4285 216.3 6.13 -32.79% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210915 6.03 6.13 6.01 6.09 1% 0% -32.78% 70883 0.4315 217.82 6.09 -33.22% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210914 6.06 6.13 6.02 6.03 -0.66% -0.82% -33.44% 82402 0.5012 253 6.08 -33.33% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210913 6.01 6.1 5.98 6.07 1% 0.5% -33% 46174 0.2791 140.89 6.04 -33.77% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210910 5.98 6.14 5.98 6.01 0.5% -0.83% -33.66% 67833 0.4108 207.37 6.06 -33.55% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210909 5.99 6.05 5.96 5.98 -0.33% -0.5% -34% 61375 0.3687 186.12 6.01 -34.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210908 5.93 6.01 5.9 6 1.35% 0.5% -33.77% 63011 0.3761 189.85 5.97 -34.54% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210907 5.87 5.94 5.85 5.92 1.2% 0.34% -34.66% 55615 0.328 165.57 5.9 -35.31% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210906 5.86 5.89 5.8 5.85 0% 0% -35.43% 48163 0.2818 142.25 5.85 -35.86% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210729 5.49 5.56 5.49 5.51 0.73% -0.18% -39.18% 28532 0.1574 79.45 5.52 -39.47% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210728 5.58 5.58 5.45 5.47 -1.8% -0.55% -39.62% 39288 0.2159 108.99 5.5 -39.69% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210727 5.69 5.73 5.55 5.57 -1.76% -0.89% -38.52% 44060 0.2478 125.09 5.62 -38.38% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210726 5.9 5.92 5.61 5.67 -4.06% -1.39% -37.42% 63143 0.3633 183.39 5.75 -36.95% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210723 5.98 5.98 5.9 5.91 -1.17% -0.34% -34.77% 29636 0.1756 88.64 5.93 -34.98% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210722 5.95 6.01 5.94 5.98 0.5% 0% -34% 24595 0.1471 74.26 5.98 -34.43% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210721 5.94 5.96 5.92 5.95 0.17% 0.17% -34.33% 15781 0.0938 47.35 5.94 -34.87% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210720 5.95 5.95 5.92 5.94 -0.5% 0.17% -34.44% 18230 0.1081 54.57 5.93 -34.98% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210719 6.01 6.01 5.94 5.97 -0.33% 0.17% -34.11% 25233 0.1505 75.97 5.96 -34.65% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210716 6.01 6.04 5.96 5.99 -0.33% -0.17% -33.89% 29529 0.1772 89.45 6 -34.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210715 6.04 6.07 6 6.01 -0.66% -0.17% -33.66% 29851 0.1798 90.76 6.02 -33.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210714 6.02 6.06 6 6.05 0.5% 0.33% -33.22% 28589 0.1723 86.98 6.03 -33.88% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210713 6.05 6.06 6 6.02 -0.66% 0% -33.55% 32923 0.1981 100 6.02 -33.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210712 6.08 6.11 6.04 6.06 0.17% -0.16% -33.11% 30631 0.186 93.89 6.07 -33.44% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210709 6.04 6.1 6.01 6.05 -0.17% 0% -33.22% 22611 0.1367 69.01 6.05 -33.66% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210708 6.1 6.13 6.04 6.06 -0.66% -0.16% -33.11% 31470 0.1911 96.47 6.07 -33.44% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210707 6.08 6.11 6.04 6.1 0.33% 0.33% -32.67% 32143 0.1953 98.59 6.08 -33.33% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210706 6.06 6.09 6.01 6.08 0.5% 0.5% -32.89% 30194 0.1827 92.23 6.05 -33.66% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210705 5.99 6.06 5.98 6.05 1.34% 0.5% -33.22% 35068 0.2112 106.61 6.02 -33.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210702 5.98 5.99 5.94 5.97 0% 0% -34.11% 32307 0.1928 97.32 5.97 -34.54% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210701 5.97 6.04 5.97 5.97 -0.17% -0.67% -34.11% 35075 0.2108 106.41 6.01 -34.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210630 6.03 6.03 5.97 5.98 -0.33% -0.17% -34% 30106 0.1802 90.96 5.99 -34.32% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210629 6.03 6.07 5.96 6 -0.5% -0.17% -33.77% 32303 0.1941 97.98 6.01 -34.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210628 6.04 6.04 6.01 6.03 0% 0.17% -33.44% 27024 0.1628 82.18 6.02 -33.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210625 6.02 6.05 5.98 6.03 0.5% 0.33% -33.44% 32907 0.1979 99.9 6.01 -34.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210624 5.99 6.03 5.97 6 0.17% 0% -33.77% 31877 0.1914 96.62 6 -34.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210623 6.01 6.02 5.98 5.99 -0.33% 0% -33.89% 30785 0.1845 93.13 5.99 -34.32% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210622 6 6.06 5.98 6.01 0.17% 0.17% -33.66% 54060 0.3246 163.86 6 -34.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210621 6.08 6.09 5.97 6 -1.15% -0.17% -33.77% 68422 0.4113 207.62 6.01 -34.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210618 6.1 6.16 6.05 6.07 0% -0.33% -33% 29183 0.1778 89.75 6.09 -33.22% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210617 6.08 6.2 6.08 6.12 -0.33% -0.33% -32.45% 16804 0.1031 52.04 6.14 -32.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210616 6.15 6.21 6.13 6.14 0.16% -0.49% -32.23% 20971 0.1294 65.32 6.17 -32.35% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210615 6.3 6.3 6.12 6.13 -2.39% -0.97% -32.34% 50540 0.3126 157.8 6.19 -32.13% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210611 6.24 6.33 6.24 6.28 0.48% -0.32% -30.68% 36353 0.2291 115.65 6.3 -30.92% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210610 6.31 6.32 6.24 6.25 -0.95% -0.32% -31.02% 20947 0.1313 66.28 6.27 -31.25% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210609 6.31 6.34 6.27 6.31 0% 0.16% -30.35% 22411 0.1412 71.28 6.3 -30.92% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210608 6.21 6.35 6.21 6.31 1.28% 0.32% -30.35% 38090 0.2395 120.9 6.29 -31.03% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210607 6.28 6.33 6.2 6.23 -0.95% -0.64% -31.24% 35248 0.2209 111.51 6.27 -31.25% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210604 6.32 6.37 6.27 6.29 -1.1% -0.32% -30.57% 30733 0.1939 97.88 6.31 -30.81% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210603 6.33 6.39 6.32 6.36 0.32% 0.16% -29.8% 36728 0.2333 117.77 6.35 -30.37% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210602 6.38 6.39 6.32 6.34 0.16% -0.16% -30.02% 48945 0.3109 156.94 6.35 -30.37% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210601 6.32 6.39 6.3 6.33 0.16% 0% -30.13% 29130 0.1845 93.13 6.33 -30.59% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210531 6.4 6.43 6.25 6.32 -0.63% 0% -30.24% 44147 0.2788 140.74 6.32 -30.7% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210528 6.26 6.42 6.25 6.36 1.11% -0.16% -29.8% 60723 0.3867 195.2 6.37 -30.15% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210527 6.26 6.31 6.25 6.29 0.16% 0.16% -30.57% 29647 0.1863 94.04 6.28 -31.14% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210526 6.25 6.29 6.2 6.28 -0.16% 0.48% -30.68% 37942 0.2372 119.74 6.25 -31.47% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210525 6.21 6.29 6.18 6.29 0.96% 0.48% -30.57% 32373 0.2025 102.22 6.26 -31.36% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210524 6.24 6.28 6.18 6.23 0% -0.16% -31.24% 28325 0.1767 89.2 6.24 -31.58% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210521 6.15 6.27 6.13 6.23 1.8% 0.32% -31.24% 35122 0.2182 110.15 6.21 -31.91% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210520 6.22 6.23 6.12 6.12 -1.61% -0.49% -32.45% 28981 0.1783 90.01 6.15 -32.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210519 6.21 6.22 6.16 6.22 0% 0.48% -31.35% 29300 0.1814 91.57 6.19 -32.13% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210518 6.18 6.23 6.15 6.22 0.65% 0.32% -31.35% 28035 0.1738 87.73 6.2 -32.02% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210517 6.28 6.3 6.17 6.18 -1.44% -0.8% -31.79% 50806 0.3163 159.67 6.23 -31.69% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210514 6.32 6.33 6.27 6.27 -0.16% -0.16% -30.79% 41674 0.2619 132.21 6.28 -31.14% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210513 6.28 6.32 6.25 6.28 0% -0.16% -30.68% 29270 0.184 92.88 6.29 -31.03% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210512 6.32 6.32 6.24 6.28 -0.63% 0% -30.68% 33314 0.2092 105.6 6.28 -31.14% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210511 6.17 6.34 6.14 6.32 2.6% 0.96% -30.24% 63741 0.399 201.41 6.26 -31.36% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210510 6.22 6.22 6.12 6.16 -0.96% 0% -32.01% 45779 0.2821 142.4 6.16 -32.46% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210507 6.12 6.24 6.1 6.22 1.8% 0.65% -31.35% 56588 0.3498 176.58 6.18 -32.24% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210506 6.07 6.18 6.04 6.11 0.99% -0.16% -32.56% 61712 0.3775 190.56 6.12 -32.89% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210430 6.04 6.09 5.98 6.05 0.5% -0.17% -33.22% 55503 0.3363 169.76 6.06 -33.55% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210429 6.05 6.09 5.98 6.02 -0.66% -0.17% -33.55% 48260 0.291 146.9 6.03 -33.88% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210428 6.07 6.09 6.01 6.06 -0.49% 0% -33.11% 26337 0.1595 80.51 6.06 -33.55% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210427 6.07 6.16 6.05 6.09 0.16% 0% -32.78% 25838 0.1574 79.45 6.09 -33.22% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210426 6.13 6.14 6.07 6.08 -0.33% -0.16% -32.89% 32435 0.1975 99.7 6.09 -33.22% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210423 6.16 6.17 6.06 6.1 -0.97% 0.16% -32.67% 27063 0.1647 83.14 6.09 -33.22% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210422 6.16 6.22 6.14 6.16 0% -0.32% -32.01% 22132 0.1367 69.01 6.18 -32.24% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210421 6.21 6.21 6.14 6.16 -0.81% -0.32% -32.01% 22810 0.1409 71.13 6.18 -32.24% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210416 6.12 6.28 6.12 6.26 2.29% 0.64% -30.91% 45542 0.2832 142.96 6.22 -31.8% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210415 6.14 6.14 6.04 6.12 -0.33% 0.49% -32.45% 43413 0.2646 133.57 6.09 -33.22% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210414 6.11 6.17 6.07 6.14 0.66% 0.16% -32.23% 41334 0.2533 127.86 6.13 -32.79% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210413 6.51 6.51 6.09 6.1 -6.15% -1.77% -32.67% 106993 0.6645 335.44 6.21 -31.91% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210412 6.6 6.62 6.4 6.5 -1.52% -0.31% -28.26% 27809 0.1813 91.52 6.52 -28.51% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210409 6.65 6.67 6.56 6.6 -0.45% 0% -27.15% 16513 0.109 55.02 6.6 -27.63% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210408 6.67 6.71 6.6 6.63 -0.9% -0.15% -26.82% 33300 0.2212 111.66 6.64 -27.19% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210407 6.66 6.74 6.63 6.69 0.6% 0% -26.16% 27667 0.185 93.39 6.69 -26.64% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210406 6.58 6.67 6.56 6.65 1.84% 0.45% -26.6% 29934 0.1982 100.05 6.62 -27.41% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210402 6.64 6.67 6.53 6.53 -0.91% -0.91% -27.92% 29534 0.1945 98.18 6.59 -27.74% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210401 6.61 6.64 6.56 6.59 -0.3% 0% -27.26% 24133 0.1591 80.31 6.59 -27.74% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210330 6.73 6.73 6.4 6.6 -1.93% -0.15% -27.15% 40646 0.2687 135.64 6.61 -27.52% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210329 6.67 6.77 6.61 6.73 0.45% 0.6% -25.72% 38338 0.2564 129.43 6.69 -26.64% 9.09 0% 9.07 0% 9.06 0% 0.09%
20210326 6.72 6.85 6.58 6.7 -0.3% -0.74% -26.05% 67490 0.4554 229.88 6.75 -25.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201215 6.81 6.83 6.76 6.82 -0.29% 0.29% -24.72% 17459 0.1187 59.92 6.8 -25.44% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201214 6.85 6.86 6.77 6.84 -0.29% 0.44% -24.5% 20376 0.1388 70.07 6.81 -25.33% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201211 6.87 6.87 6.71 6.86 -0.15% 1.18% -24.28% 37205 0.2522 127.31 6.78 -25.66% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201210 6.86 6.91 6.81 6.87 0.29% 0.29% -24.17% 27618 0.1893 95.56 6.85 -24.89% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201209 6.96 6.98 6.83 6.85 -1.58% -0.72% -24.39% 30169 0.2083 105.15 6.9 -24.34% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201208 7.1 7.1 6.95 6.96 -1.69% -0.57% -23.18% 30508 0.2137 107.87 7 -23.25% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201207 7.11 7.12 7.03 7.08 -0.28% 0.28% -21.85% 25500 0.1801 90.91 7.06 -22.59% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201204 7.11 7.14 7.02 7.1 -0.42% 0.28% -21.63% 27988 0.1982 100.05 7.08 -22.37% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201203 7.16 7.16 7.07 7.13 -0.28% 0.14% -21.3% 46601 0.3319 167.54 7.12 -21.93% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201202 7 7.18 6.97 7.15 2% 0.99% -21.08% 73333 0.519 261.99 7.08 -22.37% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201201 6.95 7.02 6.9 7.01 1.15% 0.57% -22.63% 52599 0.3664 184.96 6.97 -23.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201130 6.89 6.98 6.89 6.93 0.58% -0.14% -23.51% 45050 0.3127 157.85 6.94 -23.9% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201127 6.88 6.92 6.85 6.89 0.15% 0% -23.95% 22459 0.1547 78.09 6.89 -24.45% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201126 6.86 6.9 6.85 6.88 0.15% 0.15% -24.06% 24941 0.1714 86.52 6.87 -24.67% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201125 6.94 6.97 6.87 6.87 -0.87% -0.72% -24.17% 41170 0.2847 143.72 6.92 -24.12% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201124 6.9 6.95 6.87 6.93 0.58% 0.14% -23.51% 44192 0.3056 154.27 6.92 -24.12% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201123 6.84 6.92 6.83 6.89 0.58% 0.15% -23.95% 53924 0.3712 187.38 6.88 -24.56% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201120 6.89 6.89 6.81 6.85 -0.58% 0.15% -24.39% 34698 0.2372 119.74 6.84 -25% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201119 6.92 6.96 6.86 6.89 -0.43% 0% -23.95% 36692 0.2529 127.66 6.89 -24.45% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201118 6.88 6.95 6.87 6.92 0.14% 0.14% -23.62% 34312 0.2372 119.74 6.91 -24.23% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201117 6.86 6.92 6.83 6.91 0.44% 0.29% -23.73% 48124 0.3316 167.39 6.89 -24.45% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201116 6.82 6.97 6.82 6.88 2.08% 0% -24.06% 60283 0.4145 209.24 6.88 -24.56% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201113 6.82 6.82 6.72 6.74 -1.03% -0.15% -25.61% 26591 0.1795 90.61 6.75 -25.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201112 6.83 6.83 6.78 6.81 -0.44% 0.15% -24.83% 22189 0.1509 76.17 6.8 -25.44% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201111 6.8 6.87 6.75 6.84 0.59% 0.44% -24.5% 34258 0.2332 117.72 6.81 -25.33% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201110 6.95 6.97 6.79 6.8 -0.58% -0.87% -24.94% 56992 0.3911 197.43 6.86 -24.78% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201109 6.78 6.86 6.76 6.84 1.48% 0.15% -24.5% 40732 0.278 140.33 6.83 -25.11% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201106 6.78 6.78 6.68 6.74 -0.44% 0.3% -25.61% 37771 0.2539 128.17 6.72 -26.32% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201105 6.78 6.79 6.72 6.77 0.59% 0.3% -25.28% 36168 0.2442 123.27 6.75 -25.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201104 6.75 6.78 6.68 6.73 -0.59% 0.15% -25.72% 23519 0.1581 79.81 6.72 -26.32% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201103 6.7 6.77 6.66 6.77 0.59% 0.59% -25.28% 51129 0.3443 173.8 6.73 -26.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201102 7.12 7.12 6.61 6.73 -6.4% -1.46% -25.72% 123560 0.8434 425.74 6.83 -25.11% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201030 7.31 7.37 7.18 7.19 -1.78% -1.1% -20.64% 42785 0.311 156.99 7.27 -20.29% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201029 7.3 7.39 7.25 7.32 -0.54% -0.27% -19.21% 26748 0.1962 99.04 7.34 -19.52% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201028 7.33 7.39 7.3 7.36 0.41% 0.14% -18.76% 32500 0.239 120.65 7.35 -19.41% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201027 7.41 7.41 7.32 7.33 -1.08% -0.41% -19.09% 36393 0.2679 135.23 7.36 -19.3% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201026 7.39 7.46 7.37 7.41 0.54% -0.13% -18.21% 32828 0.2435 122.92 7.42 -18.64% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201023 7.51 7.51 7.37 7.37 -1.73% -0.94% -18.65% 65464 0.4871 245.89 7.44 -18.42% 9.09 0% 9.07 0% 9.06 0% 0.09%
20201022 7.68 7.68 7.45 7.5 -2.85% -0.79% -17.22% 99487 0.7518 379.51 7.56 -17.11% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200909 7.72 7.82 7.69 7.79 0.52% 0.52% -14.02% 64752 0.5018 253.31 7.75 -15.02% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200908 7.71 7.77 7.68 7.75 0.65% 0.26% -14.46% 26810 0.2072 104.59 7.73 -15.24% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200907 7.75 7.8 7.68 7.7 -0.77% -0.52% -15.01% 30333 0.2347 118.48 7.74 -15.13% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200904 7.72 7.77 7.66 7.76 0.13% 0.78% -14.35% 27594 0.2125 107.27 7.7 -15.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200903 7.76 7.8 7.74 7.75 -0.51% -0.26% -14.46% 25864 0.201 101.46 7.77 -14.8% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200902 7.8 7.8 7.73 7.79 0% 0.26% -14.02% 32505 0.2525 127.46 7.77 -14.8% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200901 7.82 7.83 7.77 7.79 -0.38% 0% -14.02% 26150 0.2036 102.78 7.79 -14.58% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200831 7.87 7.91 7.8 7.82 -0.64% -0.51% -13.69% 46805 0.3677 185.61 7.86 -13.82% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200828 7.79 7.91 7.74 7.87 0.9% 0.64% -13.13% 55362 0.4332 218.68 7.82 -14.25% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200827 7.76 7.8 7.72 7.8 0.52% 0.52% -13.91% 37259 0.2892 145.99 7.76 -14.91% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200826 7.91 7.92 7.73 7.76 -1.77% -0.64% -14.35% 69247 0.5409 273.04 7.81 -14.36% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200825 7.94 7.96 7.87 7.9 -0.63% -0.13% -12.8% 43057 0.3405 171.88 7.91 -13.27% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200824 7.93 7.97 7.91 7.95 0.13% 0.13% -12.25% 31780 0.2524 127.41 7.94 -12.94% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200821 7.92 7.96 7.89 7.94 0.25% 0.13% -12.36% 44500 0.3527 178.04 7.93 -13.05% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200820 7.98 7.98 7.9 7.92 -0.88% -0.13% -12.58% 52678 0.4177 210.85 7.93 -13.05% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200819 8.1 8.11 7.99 7.99 -1.48% -0.5% -11.81% 61371 0.4929 248.81 8.03 -11.95% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200818 8.13 8.14 8.07 8.11 -0.12% 0% -10.49% 63372 0.5137 259.31 8.11 -11.07% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200817 8.07 8.14 8.04 8.12 0.87% 0.25% -10.38% 94005 0.7616 384.45 8.1 -11.18% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200814 8.05 8.08 7.96 8.05 -0.25% 0.25% -11.15% 55740 0.4475 225.9 8.03 -11.95% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200813 7.96 8.11 7.96 8.07 1.25% 0.25% -10.93% 81310 0.6546 330.44 8.05 -11.73% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200812 7.89 7.97 7.83 7.97 1.14% 1.01% -12.03% 53486 0.4219 212.97 7.89 -13.49% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200811 7.94 8 7.87 7.88 -0.76% -0.88% -13.02% 50672 0.4029 203.38 7.95 -12.83% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200810 7.83 7.98 7.83 7.94 0.76% 0.25% -12.36% 47781 0.3785 191.07 7.92 -13.16% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200807 7.97 7.98 7.83 7.88 -1.13% -0.38% -13.02% 56609 0.4476 225.95 7.91 -13.27% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200806 8.04 8.07 7.91 7.97 -1.36% 0% -12.03% 71377 0.5688 287.13 7.97 -12.61% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200805 8.03 8.14 7.92 8.08 0.62% 0.75% -10.82% 93570 0.7507 378.95 8.02 -12.06% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200804 8.12 8.12 8 8.03 -0.99% 0% -11.37% 98306 0.7895 398.54 8.03 -11.95% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200803 8.05 8.14 8.01 8.11 1.25% 0.25% -10.49% 124326 1.0058 507.72 8.09 -11.29% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200731 8.03 8.08 7.92 8.01 -1.23% 0.25% -11.59% 165386 1.3217 667.19 7.99 -12.39% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200730 8.04 8.37 8.04 8.11 -0.12% -0.98% -10.49% 239783 1.963 990.91 8.19 -10.2% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200729 7.7 8.17 7.66 8.12 5.18% 1.63% -10.38% 209349 1.6727 844.37 7.99 -12.39% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200728 7.69 7.74 7.66 7.72 0.65% 0.26% -14.79% 40088 0.3086 155.78 7.7 -15.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200727 7.67 7.72 7.58 7.67 0.26% 0.39% -15.34% 43814 0.3346 168.9 7.64 -16.23% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200724 7.76 7.8 7.63 7.65 -1.92% -0.78% -15.56% 76914 0.5928 299.24 7.71 -15.46% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200723 7.88 7.88 7.66 7.8 -0.89% 0.65% -13.91% 97206 0.7529 380.06 7.75 -15.02% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200722 7.93 7.96 7.85 7.87 -0.38% -0.38% -13.13% 76456 0.6041 304.95 7.9 -13.38% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200721 7.94 7.99 7.83 7.9 -0.5% -0.13% -12.8% 72106 0.57 287.73 7.91 -13.27% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200720 7.77 7.95 7.74 7.94 2.32% 1.02% -12.36% 91661 0.7207 363.81 7.86 -13.82% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200717 7.76 7.82 7.7 7.76 0.52% 0.13% -14.35% 50932 0.3945 199.14 7.75 -15.02% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200716 7.97 8.04 7.71 7.72 -3.26% -1.91% -14.79% 104689 0.824 415.95 7.87 -13.71% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200715 8.12 8.15 7.95 7.98 -2.21% -0.62% -11.92% 115267 0.9261 467.49 8.03 -11.95% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200714 8.2 8.27 8.07 8.16 -0.49% 0% -9.93% 104894 0.8564 432.31 8.16 -10.53% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200713 8 8.2 8 8.2 2.12% 0.74% -9.49% 132103 1.0751 542.71 8.14 -10.75% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200710 8.17 8.18 8.02 8.03 -1.95% -0.74% -11.37% 105262 0.852 430.09 8.09 -11.29% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200709 8.1 8.19 8.06 8.19 1.36% 0.74% -9.6% 141501 1.1507 580.87 8.13 -10.86% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200708 8.11 8.18 8.06 8.18 0.86% 0.74% -9.71% 128786 1.0453 527.66 8.12 -10.96% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200707 8.15 8.22 8.06 8.11 -0.25% -0.25% -10.49% 142195 1.1564 583.75 8.13 -10.86% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200706 7.89 8.13 7.88 8.13 3.7% 1.25% -10.26% 158399 1.2712 641.7 8.03 -11.95% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200703 7.81 7.91 7.78 7.84 0.51% -0.13% -13.47% 71803 0.5633 284.35 7.85 -13.93% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200702 7.68 7.85 7.66 7.8 1.56% 0.52% -13.91% 55496 0.4308 217.47 7.76 -14.91% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200701 7.58 7.7 7.57 7.68 1.32% 0.66% -15.23% 41163 0.3139 158.46 7.63 -16.34% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200630 7.59 7.62 7.56 7.58 0.26% 0% -16.34% 35203 0.2668 134.68 7.58 -16.89% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200629 7.67 7.67 7.55 7.56 -1.69% -0.53% -16.56% 36053 0.2741 138.36 7.6 -16.67% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200624 7.75 7.79 7.68 7.69 -0.9% -0.52% -15.12% 30276 0.2339 118.07 7.73 -15.24% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200623 7.83 7.85 7.74 7.76 -0.89% -0.26% -14.35% 20805 0.1619 81.73 7.78 -14.69% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200622 7.82 7.87 7.79 7.83 0% 0.13% -13.58% 25995 0.2034 102.68 7.82 -14.25% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200619 7.8 7.89 7.77 7.83 -0.13% 0.13% -13.58% 40880 0.3196 161.33 7.82 -14.25% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200618 7.72 7.87 7.68 7.84 1.55% 0.77% -13.47% 56756 0.4415 222.87 7.78 -14.69% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200617 7.74 7.75 7.66 7.72 -0.26% 0.26% -14.79% 28524 0.2197 110.9 7.7 -15.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200616 7.72 7.76 7.68 7.74 0.78% 0.13% -14.57% 27421 0.212 107.02 7.73 -15.24% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200615 7.63 7.77 7.63 7.68 0.26% -0.26% -15.23% 30592 0.2357 118.98 7.7 -15.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200612 7.6 7.67 7.57 7.66 -0.13% 0.39% -15.45% 23632 0.1802 90.96 7.63 -16.34% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200611 7.7 7.74 7.66 7.67 -0.39% -0.39% -15.34% 26052 0.2005 101.21 7.7 -15.57% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200610 7.7 7.73 7.67 7.7 -0.39% 0.13% -15.01% 17560 0.135 68.15 7.69 -15.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200609 7.66 7.73 7.66 7.73 0.91% 0.52% -14.68% 26622 0.2048 103.38 7.69 -15.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200608 7.7 7.73 7.66 7.66 -0.52% -0.39% -15.45% 25072 0.1929 97.38 7.69 -15.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200605 7.7 7.74 7.66 7.7 -0.26% 0.13% -15.01% 17893 0.1376 69.46 7.69 -15.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200604 7.68 7.75 7.64 7.72 0.52% 0.39% -14.79% 28751 0.2212 111.66 7.69 -15.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200603 7.73 7.76 7.67 7.68 -0.65% -0.65% -15.23% 33464 0.2586 130.54 7.73 -15.24% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200602 7.68 7.75 7.66 7.73 0.65% 0.26% -14.68% 31691 0.2443 123.32 7.71 -15.46% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200601 7.59 7.69 7.58 7.68 1.19% 0.26% -15.23% 31150 0.2386 120.44 7.66 -16.01% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200529 7.53 7.62 7.51 7.59 0.4% 0.26% -16.23% 22717 0.172 86.82 7.57 -17% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200528 7.59 7.66 7.53 7.56 0% -0.26% -16.56% 24514 0.1859 93.84 7.58 -16.89% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200527 7.66 7.66 7.53 7.56 -1.05% -0.13% -16.56% 32977 0.2495 125.95 7.57 -17% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200526 7.57 7.71 7.56 7.64 0.79% 0% -15.67% 23970 0.1832 92.48 7.64 -16.23% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200525 7.55 7.59 7.51 7.58 0% 0.26% -16.34% 19958 0.1508 76.12 7.56 -17.11% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200522 7.65 7.71 7.54 7.58 -1.04% -0.52% -16.34% 29299 0.2233 112.72 7.62 -16.45% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200521 7.7 7.72 7.66 7.66 -0.39% -0.39% -15.45% 25803 0.1983 100.1 7.69 -15.68% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200520 7.65 7.72 7.62 7.69 0.26% 0.13% -15.12% 35435 0.2721 137.35 7.68 -15.79% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200519 7.7 7.7 7.58 7.67 0% 0.39% -15.34% 57506 0.4394 221.81 7.64 -16.23% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200518 7.81 7.87 7.65 7.67 -2.66% -0.78% -15.34% 80438 0.622 313.98 7.73 -15.24% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200515 8.1 8.11 7.85 7.88 -2.72% -1.13% -13.02% 87005 0.6934 350.03 7.97 -12.61% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200514 8.2 8.2 8.08 8.1 -1.34% -0.25% -10.6% 44191 0.3588 181.12 8.12 -10.96% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200513 8.14 8.22 8.1 8.21 0.74% 0.49% -9.38% 37482 0.3061 154.52 8.17 -10.42% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200512 8.24 8.24 8.14 8.15 -0.85% -0.24% -10.04% 37288 0.3048 153.86 8.17 -10.42% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200511 8.28 8.3 8.21 8.22 -0.6% -0.24% -9.27% 38924 0.3209 161.99 8.24 -9.65% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200508 8.26 8.29 8.2 8.27 0.12% 0.24% -8.72% 42628 0.3515 177.44 8.25 -9.54% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200507 8.21 8.26 8.16 8.26 0.61% 0.61% -8.83% 43283 0.3552 179.3 8.21 -9.98% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200506 8.19 8.22 8.12 8.21 -0.48% 0.49% -9.38% 45650 0.373 188.29 8.17 -10.42% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200430 8.18 8.26 8.12 8.25 -2.02% 0.49% -8.94% 76164 0.6251 315.55 8.21 -9.98% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200429 8.27 8.43 8.27 8.42 1.32% 0.84% -7.06% 19402 0.1621 81.83 8.35 -8.44% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200428 8.3 8.34 8.2 8.31 0.24% 0.48% -8.28% 32110 0.2655 134.02 8.27 -9.32% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200427 8.3 8.36 8.28 8.29 -0.24% -0.48% -8.5% 19453 0.162 81.78 8.33 -8.66% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200424 8.39 8.42 8.29 8.31 -1.19% -0.36% -8.28% 25458 0.2122 107.12 8.34 -8.55% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200423 8.4 8.46 8.36 8.41 0% 0.12% -7.17% 28733 0.2413 121.81 8.4 -7.89% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200422 8.36 8.42 8.34 8.41 0.12% 0.36% -7.17% 22114 0.1854 93.59 8.38 -8.11% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200421 8.49 8.49 8.36 8.4 -1.41% 0% -7.28% 37597 0.3159 159.46 8.4 -7.89% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200420 8.6 8.6 8.49 8.52 -0.7% 0.12% -5.96% 34310 0.2921 147.45 8.51 -6.69% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200417 8.57 8.6 8.53 8.58 0.12% 0.12% -5.3% 37161 0.3183 160.68 8.57 -6.03% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200416 8.57 8.63 8.52 8.57 -0.58% 0.12% -5.41% 30820 0.2638 133.17 8.56 -6.14% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200415 8.61 8.65 8.58 8.62 0% 0.12% -4.86% 19747 0.1701 85.87 8.61 -5.59% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200414 8.6 8.69 8.58 8.62 0.7% -0.12% -4.86% 36379 0.314 158.51 8.63 -5.37% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200413 8.51 8.57 8.42 8.56 0.35% 0.82% -5.52% 23954 0.2034 102.68 8.49 -6.91% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200410 8.7 8.7 8.5 8.53 -1.95% -0.81% -5.85% 43012 0.3697 186.62 8.6 -5.7% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200409 8.6 8.75 8.59 8.7 -3.12% 0.35% -3.97% 105827 0.9176 463.2 8.67 -4.93% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200408 8.9 8.98 8.85 8.98 0.34% 0.56% -0.88% 90446 0.8073 407.52 8.93 -2.08% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200407 8.87 9 8.86 8.95 4.68% 0.45% -1.21% 95099 0.8472 427.66 8.91 -2.3% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200403 8.6 8.63 8.53 8.55 -0.81% -0.23% -5.63% 13572 0.1163 58.71 8.57 -6.03% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200402 8.56 8.64 8.46 8.62 0.47% 0.94% -4.86% 27181 0.232 117.11 8.54 -6.36% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200401 8.64 8.69 8.56 8.58 -0.69% -0.58% -5.3% 15085 0.1302 65.72 8.63 -5.37% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200331 8.63 8.72 8.61 8.64 0.47% -0.23% -4.64% 19080 0.1652 83.39 8.66 -5.04% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200324 8.48 8.53 8.4 8.49 1.07% 0.24% -6.29% 21824 0.1849 93.34 8.47 -7.13% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200323 8.5 8.6 8.36 8.4 -3.11% -0.94% -7.28% 34539 0.293 147.91 8.48 -7.02% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200320 8.74 8.74 8.58 8.67 0.58% 0.23% -4.3% 26982 0.2334 117.82 8.65 -5.15% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200319 8.68 8.74 8.5 8.62 -0.69% 0.23% -4.86% 32790 0.2819 142.3 8.6 -5.7% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200318 8.85 8.95 8.68 8.68 -1.48% -1.81% -4.19% 29535 0.261 131.75 8.84 -3.07% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200317 8.83 8.93 8.62 8.81 -0.34% 0.57% -2.76% 37413 0.3276 165.37 8.76 -3.95% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200316 9.07 9.1 8.81 8.84 -2% -1.45% -2.43% 46822 0.4201 212.06 8.97 -1.64% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200313 8.98 9.13 8.85 9.02 -2.06% 0.33% -0.44% 63467 0.5708 288.14 8.99 -1.43% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200312 9.2 9.27 9.1 9.21 0.11% 0.22% 1.66% 57979 0.5329 269.01 9.19 0.77% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200311 9.43 9.43 9.2 9.2 -2.44% -1.08% 1.55% 69320 0.6448 325.49 9.3 1.97% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200310 9.35 9.46 9.12 9.43 -0.32% 1.29% 4.08% 95993 0.8938 451.19 9.31 2.08% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200309 9.85 9.9 9.42 9.46 -3.57% -2.07% 4.42% 127585 1.2321 621.96 9.66 5.92% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200306 9.59 9.93 9.52 9.81 1.55% 0.51% 8.28% 145511 1.4207 717.16 9.76 7.02% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200305 9.54 9.66 9.46 9.66 1.58% 1.05% 6.62% 87411 0.8357 421.86 9.56 4.82% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200304 9.46 9.64 9.38 9.51 -0.21% 0.32% 4.97% 71480 0.6777 342.1 9.48 3.95% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200303 9.51 9.63 9.37 9.53 0.32% 0.32% 5.19% 119780 1.1374 574.15 9.5 4.17% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200302 9.26 9.53 9.14 9.5 2.59% 0.96% 4.86% 124569 1.1722 591.72 9.41 3.18% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200228 9.22 9.58 9.14 9.26 -0.32% -0.96% 2.21% 140446 1.3134 663 9.35 2.52% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200227 9.03 9.39 9.03 9.29 3.22% 0.76% 2.54% 77142 0.7109 358.86 9.22 1.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200226 8.94 9.09 8.89 9 -0.11% -0.11% -0.66% 32835 0.2958 149.32 9.01 -1.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200225 9.11 9.15 8.81 9.01 -2.07% 0.33% -0.55% 66291 0.5955 300.61 8.98 -1.54% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200224 9.21 9.21 9.12 9.2 -0.22% 0.33% 1.55% 38892 0.3566 180.01 9.17 0.55% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200221 9.22 9.28 9.18 9.22 -0.22% 0% 1.77% 28799 0.2655 134.02 9.22 1.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200220 9.15 9.28 9.14 9.24 0.87% 0.11% 1.99% 22990 0.2122 107.12 9.23 1.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200219 9.2 9.25 9.14 9.16 -1.08% -0.33% 1.1% 27474 0.2526 127.51 9.19 0.77% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200218 9.3 9.3 9.13 9.26 -0.32% 0.43% 2.21% 52869 0.4877 246.19 9.22 1.1% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200217 9.08 9.3 9.08 9.29 1.86% 0.65% 2.54% 44946 0.415 209.49 9.23 1.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200214 8.91 9.12 8.91 9.12 2.13% 1% 0.66% 33816 0.3053 154.11 9.03 -0.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200213 9.05 9.09 8.93 8.93 -1.65% -0.45% -1.43% 23372 0.2097 105.86 8.97 -1.64% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200212 9.01 9.1 8.94 9.08 0.78% 0.78% 0.22% 28129 0.2535 127.97 9.01 -1.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200211 9.11 9.11 9 9.01 -1.21% -0.22% -0.55% 28934 0.2614 131.95 9.03 -0.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200210 9.13 9.19 9.01 9.12 -1.51% 0.22% 0.66% 54530 0.496 250.38 9.1 -0.22% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200207 8.79 9.34 8.75 9.26 4.51% 1.54% 2.21% 85024 0.7756 391.52 9.12 0% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200206 8.77 8.87 8.66 8.86 1.14% 0.91% -2.21% 31308 0.2748 138.72 8.78 -3.73% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200205 8.68 8.8 8.63 8.76 1.27% 0.34% -3.31% 32975 0.2878 145.28 8.73 -4.28% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200204 8.4 8.76 8.39 8.65 3.59% 1.17% -4.53% 36196 0.3093 156.13 8.55 -6.25% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200203 8.26 8.6 8.25 8.35 -8.74% -0.48% -7.84% 76681 0.6434 324.79 8.39 -8% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200123 9.21 9.31 9.09 9.15 -0.22% -0.44% 0.99% 32564 0.2992 151.03 9.19 0.77% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200122 9.13 9.17 9.04 9.17 0.11% 0.55% 1.21% 20282 0.1849 93.34 9.12 0% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200121 9.27 9.3 9.15 9.16 -1.29% -0.54% 1.1% 21701 0.1998 100.86 9.21 0.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200120 9.3 9.34 9.24 9.28 -0.43% -0.11% 2.43% 25512 0.2369 119.59 9.29 1.86% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200117 9.32 9.38 9.3 9.32 0% -0.11% 2.87% 21790 0.2034 102.68 9.33 2.3% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200116 9.34 9.36 9.28 9.32 -0.11% -0.11% 2.87% 34400 0.3209 161.99 9.33 2.3% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200115 9.23 9.36 9.21 9.33 0.76% 0.32% 2.98% 60429 0.5622 283.8 9.3 1.97% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200114 9.19 9.27 9.19 9.26 0.33% 0.33% 2.21% 40092 0.3701 186.82 9.23 1.21% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200113 9.22 9.23 9.17 9.23 0.33% 0.33% 1.88% 26824 0.2469 124.63 9.2 0.88% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200110 9.19 9.21 9.16 9.2 0.44% 0.22% 1.55% 25155 0.2309 116.56 9.18 0.66% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200109 9.13 9.19 9.13 9.16 0.66% 0.11% 1.1% 27843 0.2549 128.67 9.15 0.33% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200108 9.17 9.19 9.09 9.1 -0.98% -0.44% 0.44% 34765 0.3179 160.47 9.14 0.22% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200107 9.17 9.23 9.16 9.19 0.33% 0% 1.43% 44283 0.4069 205.4 9.19 0.77% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200106 9.2 9.24 9.15 9.16 -0.65% -0.33% 1.1% 30873 0.2836 143.16 9.19 0.77% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200103 9.2 9.24 9.18 9.22 0.11% 0.11% 1.77% 23945 0.2206 111.36 9.21 0.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
20200102 9.16 9.25 9.14 9.21 0.66% 0% 1.66% 31774 0.2925 147.65 9.21 0.99% 9.09 0% 9.07 0% 9.06 0% 0.09%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1