首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000712)       686条   (进入锦龙股份股票专站) 锦龙股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.94 13.06 12.92 12.98 0.31% 0.08% -13.12% 81821 1.0616 53.24 12.97 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230927 12.92 13.08 12.89 12.94 0.31% -0.31% -13.39% 115941 1.5052 70.29 12.98 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230926 13.02 13.08 12.89 12.9 -0.46% -0.39% -13.65% 102280 1.3244 58.62 12.95 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230925 13.28 13.28 12.91 12.96 -3.43% -0.61% -13.25% 207143 2.7017 108.95 13.04 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230922 13.09 13.44 13.07 13.42 2.6% 0.98% -10.17% 210433 2.7977 104.33 13.29 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230921 13.2 13.33 13 13.08 -0.83% -0.46% -12.45% 147729 1.9412 66.8 13.14 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230920 13.27 13.42 13.19 13.19 -0.9% -0.98% -11.71% 101001 1.3452 37.73 13.32 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230919 13.31 13.47 13.29 13.31 -0.75% -0.52% -10.91% 134812 1.8032 40.66 13.38 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230918 13.27 13.53 13.18 13.41 0.9% 0.07% -10.24% 174776 2.3423 44.61 13.4 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230915 13.54 13.58 13.27 13.29 -1.26% -0.67% -11.04% 201855 2.6999 48.84 13.38 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230914 13.62 13.67 13.38 13.46 -1.17% -0.3% -9.91% 185146 2.4998 42.5 13.5 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230913 13.84 13.86 13.53 13.62 -1.45% -0.22% -8.84% 195721 2.6723 39.32 13.65 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230912 14 14.04 13.8 13.82 -1.92% -0.43% -7.5% 252565 3.5065 44.1 13.88 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230911 14.04 14.25 13.72 14.09 -0.63% 0.5% -5.69% 337936 4.7393 44.31 14.02 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230908 14.05 14.32 13.89 14.18 -0.91% 0.57% -5.09% 358270 5.0506 48.37 14.1 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230907 14.34 14.58 14.06 14.31 0.56% -0.35% -4.22% 594850 8.5441 81.13 14.36 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230906 13.91 14.71 13.9 14.23 0.78% -1.18% -4.75% 700977 10.093 99.05 14.4 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230905 13.67 14.35 13.58 14.12 2.69% 0.36% -5.49% 708627 9.9735 105.15 14.07 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230904 13.63 13.82 13.56 13.75 0.29% 0.44% -7.97% 373378 5.1116 58.01 13.69 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230901 13.98 14.07 13.64 13.71 -1.15% -0.8% -8.23% 451776 6.2422 72.86 13.82 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230831 14.21 14.33 13.83 13.87 -6.35% -1.21% -7.16% 830457 11.6593 140.26 14.04 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230830 15.87 16.05 14.81 14.81 -9.97% -1.99% -0.87% 941146 14.2232 182.64 15.11 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230829 17.02 17.96 16.3 16.45 -0.78% -4.42% 10.11% 1799163 30.9701 433.46 17.21 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230828 16.58 16.58 16.58 16.58 10.02% 0% 10.98% 131509 2.1804 46.74 16.58 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230825 13.86 15.07 13.8 15.07 10% 1.21% 0.87% 399262 5.9456 114.74 14.89 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230824 13.35 14.27 13.35 13.7 3.47% -1.86% -8.3% 367364 5.1292 86.92 13.96 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230823 13.65 13.69 13.23 13.24 -4.13% -1.41% -11.38% 225693 3.0306 41.42 13.43 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230822 13.69 13.99 13.53 13.81 0.95% 0.66% -7.56% 232433 3.1898 39.67 13.72 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230821 13.91 14.09 13.65 13.68 -2.08% -1.16% -8.43% 191253 2.647 29.5 13.84 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230818 14.52 14.6 13.97 13.97 -3.46% -1.69% -6.49% 257690 3.661 38.31 14.21 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230817 14.4 14.78 14.19 14.47 -0.69% 0.21% -3.15% 440813 6.3658 62.65 14.44 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230816 14.08 14.9 13.7 14.57 1.46% 0.9% -2.48% 537522 7.7645 77.47 14.44 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230815 13.94 14.39 13.83 14.36 1.63% 1.77% -3.88% 434249 6.1267 63.9 14.11 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230814 14.1 14.55 13.9 14.13 -5.17% -0.56% -5.42% 518418 7.366 80.51 14.21 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230811 15.89 15.94 14.9 14.9 -10.02% -2.3% -0.27% 861278 13.1303 151.31 15.25 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230810 15.31 17.09 15.24 16.56 6.56% 1.35% 10.84% 1178840 19.2607 253.1 16.34 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230809 15.21 15.86 14.82 15.54 2.24% 0.97% 4.02% 666939 10.2614 178.91 15.39 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230808 15.14 16.6 14.3 15.2 0.13% -1.3% 1.74% 812366 12.5124 262.04 15.4 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230807 14.24 15.6 14.21 15.18 4.83% 1.54% 1.61% 569486 8.5137 232.36 14.95 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230804 15.01 15.6 14.45 14.48 -0.48% -3.08% -3.08% 653076 9.7538 343.8 14.94 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230803 14.17 14.68 13.71 14.55 3.12% 2.32% -2.61% 353930 5.0343 265.22 14.22 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230802 13.57 14.22 13.5 14.11 3.98% 1.29% -5.56% 248922 3.4664 243.79 13.93 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230801 13.32 13.7 13.31 13.57 0.52% 0% -9.17% 126599 1.7182 154.75 13.57 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230731 13.45 13.8 13.36 13.5 0.22% -0.59% -9.64% 192867 2.6191 270.01 13.58 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230728 12.71 13.63 12.71 13.47 5.81% 1.74% -9.84% 191370 2.5345 337.51 13.24 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230727 12.77 12.87 12.69 12.73 -0.47% -0.24% -14.79% 34981 0.4463 83.02 12.76 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230726 12.81 12.88 12.67 12.79 -0.47% 0.16% -14.39% 53711 0.6859 126.56 12.77 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230725 12.74 12.98 12.61 12.85 3.13% 0.47% -13.99% 111566 1.4268 276.68 12.79 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230724 12.47 12.54 12.42 12.46 -0.48% -0.16% -16.6% 16641 0.2077 49.31 12.48 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230721 12.37 12.53 12.33 12.52 1.13% 0.56% -16.2% 26540 0.3305 68.53 12.45 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230720 12.44 12.52 12.32 12.38 -0.48% -0.48% -17.14% 22000 0.2737 44.19 12.44 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230719 12.23 12.48 12.21 12.44 1.39% 0.73% -16.73% 28400 0.3507 56.49 12.35 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230718 12.22 12.29 12.14 12.27 0.33% 0.49% -17.87% 26687 0.3259 52.87 12.21 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230717 12.28 12.31 12.18 12.23 -1.85% -0.08% -18.14% 35558 0.4351 69.92 12.24 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230714 12.5 12.57 12.41 12.46 -0.32% -0.24% -16.6% 29320 0.3661 58.96 12.49 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230713 12.38 12.55 12.38 12.5 1.3% 0.08% -16.33% 41714 0.521 83.14 12.49 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230712 12.44 12.5 12.33 12.34 -1.12% -0.56% -17.4% 33498 0.4156 67.89 12.41 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230711 12.5 12.54 12.38 12.48 0% 0.24% -16.47% 34985 0.4355 66.29 12.45 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230710 12.63 12.68 12.43 12.48 -2.19% -0.32% -16.47% 65566 0.821 136.03 12.52 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230707 12.31 13.07 12.2 12.76 4.33% 0.39% -14.59% 135007 1.7153 307.5 12.71 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230706 12.29 12.33 12.2 12.23 -0.81% -0.24% -18.14% 20905 0.2562 55.97 12.26 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230705 12.4 12.44 12.3 12.33 -0.88% -0.24% -17.47% 20362 0.2517 57.71 12.36 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230704 12.47 12.52 12.39 12.44 -0.72% -0.16% -16.73% 29545 0.3682 77.87 12.46 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230703 12.43 12.56 12.43 12.53 0.4% 0.24% -16.13% 33235 0.4156 89.08 12.5 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230630 12.35 12.6 12.33 12.48 0.4% 0.08% -16.47% 32954 0.4111 88.01 12.47 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230629 12.24 12.66 12.23 12.43 0.89% -0.56% -16.8% 54061 0.6759 146.8 12.5 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230628 12.15 12.58 12.05 12.32 1.4% 0% -17.54% 44022 0.5424 127.78 12.32 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230627 12.06 12.22 12.05 12.15 0.91% 0% -18.67% 18044 0.2193 50.82 12.15 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230626 12.15 12.25 12.01 12.04 -1.87% -0.66% -19.41% 29659 0.3594 81.27 12.12 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230621 12.37 12.44 12.21 12.27 -0.97% -0.24% -17.87% 35222 0.4331 98.16 12.3 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230620 12.42 12.48 12.39 12.39 -0.48% -0.4% -17.07% 23924 0.2975 71.17 12.44 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230619 12.58 12.61 12.45 12.45 -1.35% -0.32% -16.67% 28993 0.3622 84.69 12.49 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230616 12.63 12.68 12.55 12.62 0% 0% -15.53% 24946 0.3149 73.82 12.62 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230615 12.49 12.66 12.45 12.62 1.12% 0.48% -15.53% 33879 0.4256 100.16 12.56 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230614 12.46 12.57 12.43 12.48 0.32% -0.08% -16.47% 27007 0.3374 83.65 12.49 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230613 12.4 12.49 12.35 12.44 0% 0.08% -16.73% 23336 0.29 72.71 12.43 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230612 12.56 12.58 12.33 12.44 -0.96% 0% -16.73% 45519 0.5664 138.32 12.44 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230609 12.62 12.66 12.47 12.56 -0.24% -0.16% -15.93% 24159 0.3038 78.83 12.58 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230608 12.57 12.65 12.48 12.59 0.4% 0.16% -15.73% 20835 0.262 64.06 12.57 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230607 12.58 12.68 12.52 12.54 0% -0.32% -16.06% 18506 0.2328 50.75 12.58 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230606 12.75 12.82 12.5 12.54 -1.8% -0.63% -16.06% 34918 0.4408 91.36 12.62 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230605 12.97 12.97 12.76 12.77 -1.54% -0.47% -14.52% 32188 0.413 85 12.83 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230602 12.91 13 12.88 12.97 0.7% 0.15% -13.19% 22564 0.2921 59.46 12.95 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230601 12.82 12.96 12.76 12.88 0.39% 0% -13.79% 20168 0.2597 53.48 12.88 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230531 12.93 12.95 12.82 12.83 -0.93% -0.23% -14.12% 25227 0.3243 65.38 12.86 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230530 13 13.08 12.82 12.95 -0.38% 0.31% -13.32% 30227 0.3901 77.49 12.91 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230529 13.18 13.2 12.95 13 -1.22% -0.46% -12.99% 31535 0.412 82.72 13.06 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230526 13.1 13.18 12.87 13.16 -0.08% 1.23% -11.91% 45018 0.5853 114.55 13 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230525 13.11 13.44 13.06 13.17 0.46% -0.75% -11.85% 65019 0.8626 156.88 13.27 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230524 13.09 13.22 13.01 13.11 0.15% -0.23% -12.25% 35278 0.4635 69.15 13.14 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230523 13.11 13.17 13.05 13.09 -0.15% -0.23% -12.38% 33447 0.4387 62.84 13.12 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230522 13.13 13.18 13.05 13.11 -0.68% 0% -12.25% 34050 0.4464 62.01 13.11 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230519 13.33 13.36 13.16 13.2 -1.05% -0.08% -11.65% 27792 0.367 49.72 13.21 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230518 13.42 13.48 13.32 13.34 -0.6% -0.37% -10.71% 27663 0.3705 48.22 13.39 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230517 13.35 13.5 13.31 13.42 0.37% 0.07% -10.17% 19197 0.2575 33.03 13.41 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230516 13.59 13.61 13.34 13.37 -1.76% -0.67% -10.51% 27275 0.367 46.31 13.46 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230515 13.46 13.63 13.26 13.61 1.11% 1.42% -8.9% 36535 0.4904 60.69 13.42 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230510 13.77 13.85 13.61 13.63 -1.59% -0.58% -8.77% 65155 0.8932 117.07 13.71 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230509 13.78 14.2 13.71 13.85 0.58% -1.07% -7.3% 144060 2.0169 257.41 14 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230508 13.65 13.86 13.56 13.77 0.73% 0.22% -7.83% 51380 0.7061 111.85 13.74 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230505 13.67 13.86 13.63 13.67 -0.15% -0.58% -8.5% 41597 0.572 89.69 13.75 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230504 13.53 13.75 13.48 13.69 0.81% 0.15% -8.37% 38665 0.5287 82.11 13.67 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230428 13.4 13.62 13.34 13.58 2.03% 0.52% -9.1% 41373 0.5591 60.98 13.51 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230427 13.22 13.38 13.15 13.31 0.91% 0.15% -10.91% 38013 0.5051 75.21 13.29 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230426 13.14 13.2 13.05 13.19 0.69% 0.3% -11.71% 31561 0.4151 61.92 13.15 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230425 13.21 13.28 12.91 13.1 -0.53% -0.15% -12.32% 40336 0.5294 76.89 13.12 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230424 13.27 13.43 13.02 13.17 -1.2% -0.53% -11.85% 34796 0.4608 65.79 13.24 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230421 13.6 13.71 13.2 13.33 -2.2% -0.89% -10.78% 55333 0.7444 100.59 13.45 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230420 13.7 13.75 13.51 13.63 -0.87% 0.07% -8.77% 39090 0.5326 68.8 13.62 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230419 14.04 14.11 13.75 13.75 -2.27% -0.79% -7.97% 58352 0.8086 102.09 13.86 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230418 14.2 14.27 14.02 14.07 -0.64% -0.28% -5.82% 49279 0.6954 89.65 14.11 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230417 13.93 14.18 13.86 14.16 1.58% 0.43% -5.22% 61071 0.861 105.17 14.1 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230414 14.05 14.09 13.93 13.94 -0.43% -0.43% -6.69% 38984 0.5458 70.54 14 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230413 14.06 14.06 13.93 14 -0.71% 0.14% -6.29% 39618 0.5537 70.1 13.98 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230412 14.18 14.2 14 14.1 -0.14% 0.21% -5.62% 41047 0.5777 66.63 14.07 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230411 14.11 14.26 14.08 14.12 0.14% -0.35% -5.49% 46334 0.6566 72.45 14.17 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230410 14.3 14.37 14.04 14.1 -0.77% -0.42% -5.62% 59203 0.8385 88.65 14.16 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230407 13.95 14.28 13.86 14.21 1.86% 0.57% -4.89% 77048 1.0885 110.96 14.13 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230406 13.92 14.13 13.86 13.95 0.22% -0.5% -6.63% 52479 0.7355 67.86 14.02 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230404 14.08 14.09 13.88 13.92 -0.71% -0.43% -6.83% 46145 0.6452 60.98 13.98 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230403 13.8 14.09 13.73 14.02 1.45% 0.29% -6.16% 81349 1.1369 109.54 13.98 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230331 13.75 13.84 13.72 13.82 0.07% 0.14% -7.5% 33458 0.4616 46.9 13.8 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230330 13.9 13.94 13.68 13.81 -0.58% 0.22% -7.56% 49827 0.6865 67.96 13.78 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230329 14.2 14.21 13.65 13.89 -2.59% 0.29% -7.03% 95055 1.3169 131.54 13.85 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230328 14.33 14.39 14.16 14.26 0.42% -0.07% -4.55% 63032 0.8996 94.79 14.27 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230327 14.25 14.4 14.02 14.2 -0.49% 0% -4.95% 70604 1.0024 102.18 14.2 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230324 14.37 14.46 14.2 14.27 -1.65% 0% -4.48% 83538 1.1924 128.66 14.27 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230323 14 14.62 13.98 14.51 3.79% 0.76% -2.88% 145385 2.0935 246.8 14.4 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230322 14.05 14.1 13.93 13.98 -0.07% -0.21% -6.43% 34222 0.4794 69.63 14.01 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230321 13.84 14.01 13.84 13.99 1.16% 0.36% -6.36% 32321 0.4506 65.34 13.94 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230320 13.85 13.99 13.8 13.83 -0.86% -0.36% -7.43% 41815 0.5804 77.22 13.88 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230317 13.9 14.1 13.85 13.95 0.79% -0.29% -6.63% 50645 0.7086 88.04 13.99 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230316 13.98 14.11 13.8 13.84 -2.05% -0.5% -7.36% 44738 0.6225 71.11 13.91 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230315 14.09 14.23 13.98 14.13 0.28% 0.14% -5.42% 59271 0.8361 85.93 14.11 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230314 13.94 14.31 13.86 14.09 1.15% -0.21% -5.69% 89709 1.2668 127.88 14.12 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230313 13.85 13.94 13.76 13.93 0.43% 0.51% -6.76% 34521 0.4783 50.34 13.86 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230310 13.84 14.04 13.8 13.87 -0.29% -0.14% -7.16% 40109 0.5573 51.98 13.89 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230309 13.97 13.98 13.86 13.91 -0.36% -0.07% -6.89% 26213 0.3649 28.72 13.92 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230308 13.83 13.99 13.82 13.96 0.58% 0.43% -6.56% 35484 0.4933 36.25 13.9 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230307 14.17 14.2 13.87 13.88 -1.84% -1.07% -7.1% 74646 1.0474 73.87 14.03 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230306 14.45 14.45 14.11 14.14 -2.15% -0.49% -5.35% 77899 1.1068 75.69 14.21 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230303 14.6 14.64 14.35 14.45 -2.1% -0.14% -3.28% 97016 1.4041 88.23 14.47 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230302 14.49 14.84 14.37 14.76 1.72% 0.96% -1.2% 101051 1.4769 91.78 14.62 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230301 14.41 14.54 14.28 14.51 0.48% 0.48% -2.88% 69904 1.0097 56.28 14.44 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230228 14.47 14.53 14.31 14.44 0.49% 0.14% -3.35% 59834 0.8627 43.14 14.42 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230227 14.69 14.76 14.29 14.37 -3.23% -0.83% -3.82% 114798 1.6629 66.65 14.49 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230224 14.97 15.44 14.84 14.85 1.5% -1.33% -0.6% 165485 2.4904 80.44 15.05 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230223 14.68 14.97 14.6 14.63 -0.2% -0.95% -2.07% 81497 1.2039 37.56 14.77 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230222 14.6 14.87 14.56 14.66 -0.74% -0.27% -1.87% 67102 0.9867 31.26 14.7 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230221 14.76 14.8 14.52 14.77 -0.2% 0.89% -1.14% 97039 1.4211 45.59 14.64 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230220 14.6 14.99 14.41 14.8 2.56% 0.61% -0.94% 158680 2.3342 76.69 14.71 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230217 14.59 14.64 14.34 14.43 -1.03% -0.14% -3.41% 98096 1.4175 48.78 14.45 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230216 14.81 15.2 14.51 14.58 -2.02% -2.34% -2.41% 203888 3.0435 107.12 14.93 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230215 14.79 15.18 14.61 14.88 0.54% 0.07% -0.4% 199532 2.9673 113.15 14.87 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230214 15.5 15.5 14.5 14.8 -5.37% -0.13% -0.94% 383586 5.6848 234.29 14.82 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230213 14.15 15.64 14.11 15.64 9.99% 2.29% 4.69% 497850 7.6126 396.22 15.29 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230210 13.56 14.96 13.55 14.22 4.56% -0.97% -4.82% 245955 3.5331 275.17 14.36 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230209 13.43 13.65 13.42 13.6 1.27% 0.37% -8.97% 49170 0.6662 63.31 13.55 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230208 13.53 13.58 13.39 13.43 -0.74% -0.15% -10.11% 38703 0.5206 44.82 13.45 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230207 13.6 13.63 13.45 13.53 -0.15% 0% -9.44% 37535 0.5078 41.08 13.53 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230206 13.64 13.68 13.51 13.55 -1.31% -0.29% -9.3% 37009 0.5029 37.17 13.59 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230203 13.75 13.83 13.62 13.73 0% 0.15% -8.1% 46570 0.6385 45.53 13.71 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230202 14.04 14.04 13.69 13.73 -1.22% -0.58% -8.1% 80328 1.1091 81.08 13.81 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230201 13.72 13.91 13.61 13.9 1.68% 0.94% -6.96% 66377 0.9142 69.08 13.77 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230131 13.71 13.85 13.57 13.67 -0.58% -0.15% -8.5% 52888 0.7241 58.08 13.69 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230130 13.89 14.05 13.7 13.75 -0.79% -0.65% -7.97% 78619 1.0878 90.65 13.84 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230120 14.18 14.2 13.79 13.86 -2.26% -0.22% -7.23% 87165 1.2111 109.19 13.89 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230119 13.73 14.19 13.69 14.18 3.05% 1.21% -5.09% 131864 1.8471 206.38 14.01 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230118 13.6 14.15 13.6 13.76 0.44% -0.58% -7.9% 96687 1.3381 149.3 13.84 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230117 13.25 13.87 13.15 13.7 3.63% 1.11% -8.3% 134992 1.8292 225.4 13.55 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230116 12.99 13.55 12.94 13.22 1.85% -0.38% -11.51% 106426 1.4121 209.37 13.27 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230113 13 13 12.81 12.98 0.78% 0.62% -13.12% 33752 0.4355 76.48 12.9 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230112 12.84 12.88 12.71 12.88 0.31% 0.7% -13.79% 27273 0.3488 62.23 12.79 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230111 12.94 12.96 12.81 12.84 -0.54% -0.23% -14.06% 21025 0.2705 51.33 12.87 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230110 13.04 13.04 12.91 12.91 -0.46% -0.31% -13.59% 23665 0.3065 53.02 12.95 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230109 12.93 13.09 12.9 12.97 0.7% -0.23% -13.19% 32643 0.4244 71.59 13 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230106 12.92 13.03 12.84 12.88 -0.85% -0.39% -13.79% 27294 0.353 61.66 12.93 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230105 12.9 13.08 12.9 12.99 0.7% 0.08% -13.05% 43630 0.5663 100.42 12.98 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230104 12.78 12.94 12.77 12.9 0.55% 0.31% -13.65% 31548 0.4057 77.41 12.86 0% 14.98 0% 14.97 0% 14.94 0% 0%
20230103 12.77 12.86 12.65 12.83 -0.85% 0.63% -14.12% 36328 0.4633 92.13 12.75 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221230 12.73 12.99 12.73 12.94 1.09% 0.94% -13.39% 30999 0.3973 96.57 12.82 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221229 12.7 12.92 12.65 12.8 0.63% -0.08% -14.32% 28383 0.3636 69.86 12.81 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221228 12.8 12.86 12.7 12.72 -1.09% -0.31% -14.86% 21230 0.2708 53.6 12.76 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221227 12.82 13.09 12.73 12.86 1.26% -0.62% -13.92% 42710 0.5526 110.55 12.94 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221226 12.78 12.83 12.62 12.7 -0.24% 0% -14.99% 25603 0.3251 70.63 12.7 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221223 12.68 12.85 12.64 12.73 0.08% -0.08% -14.79% 17743 0.226 46.03 12.74 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221222 12.96 13.03 12.7 12.72 -1.17% -1.01% -14.86% 22940 0.2948 54.38 12.85 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221221 12.97 13.02 12.81 12.87 -0.77% -0.16% -13.86% 20001 0.2579 45.97 12.89 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221220 12.95 13.08 12.88 12.97 -0.08% 0.08% -13.19% 25596 0.3317 54.71 12.96 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221219 13.49 13.56 12.94 12.98 -4.07% -1.29% -13.12% 49613 0.6524 97.58 13.15 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221216 13.4 13.53 13.27 13.53 0.3% 0.74% -9.44% 36078 0.4845 70.29 13.43 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221215 13.59 13.62 13.46 13.49 -0.81% -0.22% -9.71% 26140 0.3535 51.26 13.52 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221214 13.6 13.66 13.48 13.6 0% 0.15% -8.97% 26729 0.363 48.7 13.58 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221213 13.53 13.64 13.49 13.6 0.37% 0.15% -8.97% 26568 0.3608 42.84 13.58 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221212 13.79 13.81 13.5 13.55 -1.74% -0.29% -9.3% 47332 0.6431 72.24 13.59 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221209 13.72 13.79 13.57 13.79 0.73% 0.8% -7.7% 49746 0.6804 78.88 13.68 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221208 13.73 13.78 13.62 13.69 -0.29% 0.07% -8.37% 31253 0.4274 51.09 13.68 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221207 13.8 13.92 13.67 13.73 -0.44% -0.22% -8.1% 40931 0.5632 68.1 13.76 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221206 13.81 14.1 13.73 13.79 -0.51% -0.72% -7.7% 49261 0.6843 84.08 13.89 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221205 13.75 13.93 13.72 13.86 1.54% 0.14% -7.23% 54422 0.7531 93.86 13.84 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221202 13.72 13.83 13.6 13.65 -0.66% -0.22% -8.63% 39367 0.5387 65.16 13.68 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221201 14 14.12 13.71 13.74 -0.58% -1.36% -8.03% 75122 1.0464 123.28 13.93 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221130 13.67 13.97 13.6 13.82 1.47% 0% -7.5% 90604 1.2525 152.01 13.82 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221129 13.29 13.66 13.24 13.62 2.95% 0.74% -8.84% 67461 0.9118 114.95 13.52 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221128 13.08 13.28 13.03 13.23 -1.19% 0.38% -11.45% 34863 0.4594 53.15 13.18 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221125 13.37 13.52 13.32 13.39 0.15% -0.3% -10.37% 36824 0.4944 54.51 13.43 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221124 13.52 13.6 13.34 13.37 -0.67% -0.59% -10.51% 30806 0.4142 42.3 13.45 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221123 13.6 13.61 13.4 13.46 -0.88% -0.3% -9.91% 42646 0.5756 58.15 13.5 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221122 13.61 13.76 13.55 13.58 -1.16% -0.51% -9.1% 60379 0.8242 84.53 13.65 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221121 13.77 13.94 13.67 13.74 0.81% -0.58% -8.03% 80299 1.1096 116.98 13.82 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221118 13.87 13.91 13.6 13.63 -1.73% -0.8% -8.77% 52493 0.7214 80.75 13.74 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221117 13.69 13.95 13.67 13.87 0.87% 0.43% -7.16% 56576 0.7812 83.94 13.81 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221116 13.84 13.93 13.69 13.75 -1.36% -0.36% -7.97% 65353 0.902 97.57 13.8 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221115 13.55 14.17 13.5 13.94 2.8% 0.36% -6.69% 114881 1.5962 164.08 13.89 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221114 13.52 13.84 13.5 13.56 0.07% -0.51% -9.24% 62385 0.8503 92.65 13.63 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221111 13.6 13.76 13.47 13.55 1.04% -0.29% -9.3% 80416 1.093 122.06 13.59 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221110 13.35 13.53 13.35 13.41 0.07% -0.22% -10.24% 31718 0.4263 46.33 13.44 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221109 13.41 13.47 13.36 13.4 0.07% 0% -10.31% 22492 0.3015 27.67 13.4 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221108 13.52 13.57 13.3 13.39 -0.67% 0.07% -10.37% 27743 0.3712 33.5 13.38 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221107 13.46 13.54 13.38 13.48 -0.15% 0.07% -9.77% 36522 0.4921 44.46 13.47 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221104 13.38 13.58 13.28 13.5 1.28% 0.52% -9.64% 68988 0.9264 84.46 13.43 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221103 13.21 13.4 13.18 13.33 -0.22% 0.3% -10.78% 32419 0.431 41.95 13.29 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221102 13.1 13.49 13.09 13.36 1.37% 0.68% -10.58% 61059 0.8104 80.34 13.27 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221101 12.85 13.27 12.8 13.18 3.7% 0.46% -11.78% 73498 0.9645 104.92 13.12 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221031 12.64 12.82 12.51 12.71 -0.08% 0.08% -14.93% 51582 0.6549 75.48 12.7 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221028 13 13.28 12.71 12.72 -5.57% -2.15% -14.86% 107137 1.3929 166.01 13 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221027 13.07 14.26 13.07 13.47 3.94% -1.89% -9.84% 152941 2.0994 277.44 13.73 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221026 12.93 13.14 12.82 12.96 0.54% -0.46% -13.25% 30829 0.4014 69.87 13.02 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221025 13.01 13.11 12.71 12.89 -1.07% -0.08% -13.72% 36903 0.4761 86.77 12.9 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221024 13.27 13.52 12.98 13.03 -1.81% -1.73% -12.78% 38934 0.5164 97.51 13.26 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221021 13.53 13.8 13.26 13.27 -0.23% -1.19% -11.18% 32377 0.4349 83.73 13.43 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221020 13.36 13.59 13.18 13.3 -1.04% -0.45% -10.98% 39659 0.5297 93.64 13.36 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221019 13.35 13.65 13.31 13.44 0.3% -0.22% -10.04% 38641 0.5206 85.1 13.47 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221018 13.38 13.72 13.35 13.4 0.15% -0.81% -10.31% 42574 0.5752 97.05 13.51 0% 14.98 0% 14.97 0% 14.94 0% 0%
20221017 13.22 13.38 13.21 13.38 0.68% 0.38% -10.44% 26814 0.3574 62.78 13.33 0% 14.98 0% 14.97 0% 14.94 0% 0%
20220721 15.26 15.49 15.16 15.2 -0.78% -0.72% 1.74% 60172 0.9214 19.43 15.31 0.53% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220720 15.42 15.51 15.25 15.32 -0.91% -0.33% 2.54% 74207 1.1407 24.05 15.37 0.92% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220719 15.18 15.54 15.18 15.46 1.84% 0.19% 3.48% 97011 1.4968 31.56 15.43 1.31% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220718 14.92 15.3 14.92 15.18 1.81% 0.07% 1.61% 68207 1.0347 21.82 15.17 -0.39% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220715 15 15.17 14.91 14.91 -2.17% -0.86% -0.2% 67979 1.0221 21.55 15.04 -1.25% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220714 15.2 15.53 15.08 15.24 0.26% -0.72% 2.01% 93615 1.437 30.3 15.35 0.79% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220713 14.85 15.39 14.81 15.2 1.74% 0.2% 1.74% 91912 1.3943 29.4 15.17 -0.39% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220712 14.81 15.25 14.74 14.94 2.12% -0.8% 0% 112080 1.6874 35.58 15.06 -1.12% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220711 14.72 14.93 14.59 14.63 -0.54% -0.61% -2.07% 51444 0.7573 15.97 14.72 -3.35% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220708 14.72 14.95 14.67 14.71 -0.68% -0.27% -1.54% 55033 0.8119 17.12 14.75 -3.15% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220707 14.8 15.16 14.62 14.81 1.02% -0.54% -0.87% 81727 1.217 25.66 14.89 -2.23% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220706 14.81 14.95 14.54 14.66 -1.35% -0.74% -1.87% 66955 0.9887 20.85 14.77 -3.02% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220705 15.15 15.21 14.78 14.86 -2.49% -0.67% -0.54% 80050 1.1975 25.25 14.96 -1.77% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220704 14.76 15.34 14.7 15.24 2.97% 0.46% 2.01% 110412 1.6754 35.33 15.17 -0.39% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220701 15.07 15.18 14.75 14.8 -1.92% -0.67% -0.94% 79775 1.1885 25.06 14.9 -2.17% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220630 15.24 15.37 15 15.09 -0.98% -0.59% 1% 123112 1.8689 39.41 15.18 -0.33% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220629 15.1 15.86 15.1 15.24 0.59% -1.36% 2.01% 171187 2.6452 55.77 15.45 1.44% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220628 14.85 15.22 14.77 15.15 1.81% 0.87% 1.41% 107300 1.612 33.99 15.02 -1.38% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220627 15.03 15.1 14.84 14.88 -0.67% -0.6% -0.4% 82159 1.2302 25.94 14.97 -1.71% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220624 14.86 15.15 14.8 14.98 -0.2% 0.07% 0.27% 93013 1.3926 29.36 14.97 -1.71% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220623 14.63 15.13 14.61 15.01 1.69% 0.47% 0.47% 122744 1.8338 38.67 14.94 -1.9% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220622 14.88 14.95 14.63 14.76 -0.27% -0.14% -1.2% 92348 1.3646 28.77 14.78 -2.95% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220621 15.09 15.15 14.61 14.8 -1.6% -0.67% -0.94% 127908 1.9052 40.17 14.9 -2.17% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220620 15.06 15.35 14.9 15.04 -1.38% -0.2% 0.67% 148086 2.2315 47.05 15.07 -1.05% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220617 15.6 15.81 14.85 15.25 -6.73% -0.2% 2.07% 360981 5.515 116.28 15.28 0.33% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220616 15.31 17 15.2 16.35 5.83% 0.43% 9.44% 481235 7.8367 165.24 16.28 6.89% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220615 15.25 16.2 15.25 15.45 1.98% -1.53% 3.41% 306724 4.8135 101.49 15.69 3.02% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220614 14.09 15.48 14.03 15.15 6.39% 2.5% 1.41% 167175 2.4707 52.09 14.78 -2.95% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220613 14.21 14.44 14.07 14.24 -1.11% 0% -4.69% 61516 0.8761 18.47 14.24 -6.5% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220610 14.08 14.4 14.01 14.4 1.55% 1.19% -3.61% 75861 1.0796 22.76 14.23 -6.57% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220609 14.32 14.63 14.15 14.18 -1.05% -1.46% -5.09% 83846 1.2069 25.45 14.39 -5.52% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220608 14.1 14.5 14.08 14.33 2.72% 0.28% -4.08% 99556 1.4231 30.01 14.29 -6.17% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220607 13.89 14.23 13.89 13.95 -0.29% -0.36% -6.63% 54413 0.762 16.07 14 -8.08% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220606 13.79 14.04 13.7 13.99 0.94% 0.79% -6.36% 55024 0.7637 16.1 13.88 -8.86% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220602 13.78 13.9 13.6 13.86 0.58% 0.73% -7.23% 40907 0.5629 11.87 13.76 -9.65% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220601 13.8 14.16 13.71 13.78 -0.14% -1.29% -7.76% 70980 0.991 20.9 13.96 -8.34% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220531 13.73 13.85 13.55 13.8 0.51% 0.58% -7.63% 43994 0.6037 12.73 13.72 -9.91% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220530 13.69 13.76 13.56 13.73 0.51% 0.44% -8.1% 33686 0.4606 9.71 13.67 -10.24% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220527 13.88 13.88 13.54 13.66 -1.66% -0.36% -8.57% 57487 0.7879 16.61 13.71 -9.98% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220526 13.45 14.15 13.45 13.89 2.97% -0.07% -7.03% 88944 1.2367 26.08 13.9 -8.73% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220525 13.36 13.51 13.3 13.49 1.2% 0.52% -9.71% 34734 0.4661 9.83 13.42 -11.88% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220524 13.5 14.1 13.33 13.33 -1.26% -2.84% -10.78% 81910 1.1234 23.69 13.72 -9.91% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220523 13.42 13.54 13.33 13.5 0.37% 0.45% -9.64% 44181 0.5938 12.52 13.44 -11.75% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220520 13.22 13.47 13.19 13.45 1.82% 0.9% -9.97% 55712 0.7424 15.65 13.33 -12.48% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220519 13.14 13.28 13.07 13.21 -1.78% 0.23% -11.58% 44228 0.5828 12.29 13.18 -13.46% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220518 13.5 13.58 13.35 13.45 -0.59% 0% -9.97% 55608 0.7477 15.77 13.45 -11.69% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220517 13.2 13.92 13.1 13.53 3.44% 0.15% -9.44% 94750 1.2802 26.99 13.51 -11.29% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220516 13.41 13.44 13.06 13.08 -2.02% -0.91% -12.45% 37666 0.4971 10.48 13.2 -13.33% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220513 13.33 13.53 13.27 13.35 0.23% -0.15% -10.64% 41441 0.5542 11.69 13.37 -12.21% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220512 13.14 13.47 13.13 13.32 0.38% 0.38% -10.84% 38804 0.515 10.86 13.27 -12.87% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220511 13.18 13.52 13.13 13.27 0.68% -0.38% -11.18% 59364 0.7909 16.68 13.32 -12.54% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220510 12.98 13.24 12.91 13.18 1.38% 0.23% -11.78% 48835 0.642 13.54 13.15 -13.66% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220509 12.99 13.22 12.9 13 0% -0.31% -12.99% 42069 0.5487 11.57 13.04 -14.38% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220506 13 13.53 12.87 13 -3.92% -1.22% -12.99% 80026 1.0535 22.21 13.16 -13.59% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220505 12.21 13.7 12.2 13.53 8.67% 4.48% -9.44% 111079 1.4385 30.33 12.95 -14.97% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220429 12.4 12.73 12.12 12.45 3.06% 0% -16.67% 81350 1.0129 21.36 12.45 -18.25% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220428 12.3 12.5 12.01 12.08 -3.21% -0.9% -19.14% 56506 0.689 14.53 12.19 -19.96% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220427 11.82 12.59 11.65 12.48 0.65% 3.48% -16.47% 108926 1.3139 27.7 12.06 -20.81% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220426 13.45 13.55 12.36 12.4 -7.19% -4.1% -17% 91872 1.1876 25.04 12.93 -15.1% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220425 13.9 14.09 13.34 13.36 -5.92% -2.98% -10.58% 77784 1.0711 22.58 13.77 -9.59% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220422 14.3 14.45 14 14.2 -1.73% 0.14% -4.95% 83441 1.1833 24.95 14.18 -6.89% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220421 14.23 14.97 14.2 14.45 1.62% -1.5% -3.28% 110793 1.6251 34.26 14.67 -3.68% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220420 14.5 14.58 14.2 14.22 -2% -1.04% -4.82% 45360 0.652 13.75 14.37 -5.65% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220419 14.39 14.66 14.35 14.51 0.07% -0.14% -2.88% 41491 0.6027 12.71 14.53 -4.6% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220418 14.7 14.7 14.28 14.5 -2.23% 0.28% -2.95% 77618 1.1226 23.67 14.46 -5.06% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220415 15.27 15.38 14.82 14.83 -3.83% -1.46% -0.74% 96034 1.4457 30.48 15.05 -1.18% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220414 15.51 15.55 15.24 15.42 1.18% 0.13% 3.21% 84848 1.307 27.56 15.4 1.12% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220413 15.75 15.78 15.24 15.24 -3.73% -1.42% 2.01% 143829 2.224 46.89 15.46 1.51% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220412 15.38 16.21 15.22 15.83 1.93% 0.32% 5.96% 202350 3.1937 67.34 15.78 3.61% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220411 15.22 16.04 15.11 15.53 2.17% -0.64% 3.95% 198602 3.1048 65.46 15.63 2.63% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220408 15.11 15.42 14.87 15.2 0.6% 0.4% 1.74% 75705 1.1465 24.17 15.14 -0.59% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220401 14.99 15.38 14.94 15.33 2.47% 0.59% 2.61% 130960 1.9963 42.09 15.24 0.07% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220331 14.76 15.2 14.73 14.96 0.54% -0.2% 0.13% 86008 1.2896 27.19 14.99 -1.58% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220330 14.69 15.1 14.61 14.88 2.62% 0.13% -0.4% 100834 1.4984 31.59 14.86 -2.43% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220329 14.78 14.79 14.45 14.5 -0.96% -0.75% -2.95% 56165 0.8207 17.3 14.61 -4.07% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220328 14.5 14.84 14.41 14.64 0% 0.07% -2.01% 67970 0.9942 20.96 14.63 -3.94% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220325 14.99 15.17 14.62 14.64 -1.68% -1.41% -2.01% 93750 1.3919 29.35 14.85 -2.5% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220324 14.56 15.34 14.56 14.89 1.43% -1.26% -0.33% 146531 2.209 46.58 15.08 -0.98% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220323 15.05 15.37 14.61 14.68 -5.17% -2% -1.74% 240367 3.6004 75.91 14.98 -1.64% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220322 14.04 15.49 13.99 15.48 9.94% 2.18% 3.61% 297653 4.5086 95.06 15.15 -0.53% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220321 14.15 14.19 13.95 14.08 -1.26% 0% -5.76% 43775 0.6162 12.99 14.08 -7.55% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220318 14.21 14.39 14 14.26 -0.35% 0.42% -4.55% 64901 0.9215 19.43 14.2 -6.76% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220317 14.38 14.9 14.24 14.31 -1.31% -0.97% -4.22% 113368 1.638 34.54 14.45 -5.12% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220316 14.04 14.7 13.73 14.5 4.62% 1.4% -2.95% 102215 1.4612 30.81 14.3 -6.11% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220315 14.11 14.54 13.86 13.86 -2.39% -2.53% -7.23% 83958 1.1941 25.18 14.22 -6.63% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220311 14.08 14.67 13.9 14.57 2.03% 1.46% -2.48% 86130 1.2364 26.07 14.36 -5.71% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220310 14.13 14.79 14.1 14.28 2.96% -0.83% -4.42% 97304 1.4015 29.55 14.4 -5.45% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220309 14.33 14.42 13.38 13.87 -1.98% -0.22% -7.16% 90010 1.2515 26.39 13.9 -8.73% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220308 14.68 14.82 14.1 14.15 -3.68% -1.94% -5.29% 65471 0.9445 19.91 14.43 -5.25% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220307 14.97 15.14 14.6 14.69 -2.07% -1.01% -1.67% 64333 0.9545 20.13 14.84 -2.56% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220304 15.05 15.21 14.91 15 -0.73% -0.33% 0.4% 67404 1.0146 21.39 15.05 -1.18% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220303 15.23 15.27 15.08 15.11 -0.4% -0.26% 1.14% 52561 0.7964 16.79 15.15 -0.53% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220302 15.09 15.29 15.05 15.17 0.07% 0.07% 1.54% 54653 0.8288 17.48 15.16 -0.46% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220301 15.21 15.31 15.04 15.16 0.2% 0% 1.47% 67294 1.0202 21.51 15.16 -0.46% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220228 15.31 15.6 14.98 15.13 -2.2% -0.13% 1.27% 111526 1.6894 35.62 15.15 -0.53% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220225 16.5 16.59 15.35 15.47 -7.7% -1.72% 3.55% 251484 3.9589 83.47 15.74 3.35% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220224 16.96 17.18 16.44 16.76 -1% -0.3% 12.18% 153102 2.5742 54.28 16.81 10.37% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220223 16.5 17.44 16.35 16.93 1.56% -0.06% 13.32% 189634 3.212 67.72 16.94 11.23% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220222 16.04 16.96 16.04 16.67 3.48% 0.48% 11.58% 193612 3.2116 67.72 16.59 8.93% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220221 16.62 16.62 15.97 16.11 6.62% -0.92% 7.83% 272843 4.4354 93.52 16.26 6.76% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220218 14.93 15.17 14.92 15.11 0.8% 0.2% 1.14% 45467 0.6855 14.45 15.08 -0.98% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220217 15.32 15.37 14.97 14.99 -0.6% -0.6% 0.33% 69051 1.0413 21.96 15.08 -0.98% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220216 14.42 15.28 14.35 15.08 4.58% 1.14% 0.94% 130399 1.9446 41 14.91 -2.1% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220215 13.82 14.5 13.75 14.42 4.34% 1.12% -3.48% 81678 1.1646 24.56 14.26 -6.37% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220214 14.01 14.06 13.75 13.82 -1.85% -0.36% -7.5% 51154 0.7096 14.96 13.87 -8.93% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220211 14.3 14.4 12.88 14.08 -1.61% -1.05% -5.76% 41991 0.5976 12.6 14.23 -6.57% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220210 14.38 14.39 14.22 14.31 -0.42% 0.07% -4.22% 27125 0.388 8.18 14.3 -6.11% 14.98 0% 14.97 0% 14.94 0% 0.86%
20220209 14.19 14.39 14.18 14.37 0.84% 0.42% -3.82% 43314 0.6198 13.07 14.31 -6.04% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211203 15.49 15.62 15.46 15.52 0.52% -0.06% 3.88% 44133 0.6855 14.45 15.53 1.97% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211202 15.56 15.64 15.41 15.44 -0.77% -0.45% 3.35% 47271 0.7333 15.46 15.51 1.84% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211201 15.36 15.58 15.3 15.56 1.1% 0.39% 4.15% 51339 0.7959 16.78 15.5 1.77% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211130 15.36 15.48 15.3 15.39 0.59% 0.07% 3.01% 65165 1.0021 21.13 15.38 0.98% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211129 15.66 15.66 15.28 15.3 -3.1% -0.78% 2.41% 99106 1.528 32.22 15.42 1.25% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211126 16.26 16.31 15.79 15.79 -2.95% -1.5% 5.69% 81347 1.3039 27.49 16.03 5.25% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211125 16.28 16.36 16.15 16.27 -0.06% 0.06% 8.9% 51584 0.8387 17.68 16.26 6.76% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211124 16.37 16.46 16.2 16.28 -0.91% -0.25% 8.97% 67401 1.0998 23.19 16.32 7.16% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211123 16.72 16.78 16.41 16.43 -1.02% -0.96% 9.97% 85449 1.4173 29.88 16.59 8.93% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211122 16.5 16.64 16.35 16.6 0.24% 0.48% 11.11% 92471 1.5275 32.21 16.52 8.47% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211119 16.31 16.66 16.21 16.56 1.35% 0.55% 10.84% 95068 1.5659 33.02 16.47 8.14% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211118 16.58 16.68 16.31 16.34 -2.16% -0.97% 9.37% 89674 1.4793 31.19 16.5 8.34% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211117 16.23 16.85 16.22 16.7 3.15% 0.3% 11.78% 153526 2.5557 53.89 16.65 9.32% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211116 16.17 16.37 16.12 16.19 0.12% -0.37% 8.37% 65926 1.0713 22.59 16.25 6.7% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211115 16.55 16.56 16.1 16.17 -2.59% -0.68% 8.23% 83616 1.3613 28.7 16.28 6.89% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211112 16.6 16.63 16.36 16.6 0.18% 0.55% 11.11% 73339 1.2107 25.53 16.51 8.4% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211111 16.28 16.61 16.2 16.57 1.97% 0.42% 10.91% 94993 1.5674 33.05 16.5 8.34% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211110 16.31 16.4 16.06 16.25 -0.73% 0.25% 8.77% 66618 1.0798 22.77 16.21 6.43% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211109 16.4 16.65 16.26 16.37 -0.85% -0.43% 9.57% 88615 1.457 30.72 16.44 7.94% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211108 16.31 16.69 16.3 16.51 0.24% 0.18% 10.51% 70431 1.1607 24.47 16.48 8.21% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211105 16.23 16.85 16.22 16.47 0.73% -0.48% 10.24% 105973 1.7538 36.98 16.55 8.67% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211104 16.3 16.75 16.2 16.35 0.93% -0.85% 9.44% 120096 1.9801 41.75 16.49 8.27% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211103 16.1 16.25 15.8 16.2 0.62% 0.81% 8.43% 62548 1.0051 21.19 16.07 5.52% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211102 15.96 16.38 15.91 16.1 0.25% -0.43% 7.76% 80966 1.309 27.6 16.17 6.17% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211101 15.85 16.15 15.67 16.06 1.01% 0.69% 7.5% 62042 0.9896 20.87 15.95 4.73% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211029 15.6 16.28 15.6 15.9 1.73% -0.44% 6.43% 65950 1.0532 22.21 15.97 4.86% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211028 15.75 16.05 15.6 15.63 -1.33% -1.14% 4.62% 54133 0.8559 18.05 15.81 3.81% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211027 16.02 16.12 15.8 15.84 -1.86% -0.56% 6.02% 51276 0.817 17.23 15.93 4.6% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211026 16.07 16.42 15.88 16.14 0.5% -0.12% 8.03% 66646 1.0772 22.71 16.16 6.11% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211025 15.88 16.2 15.62 16.06 1.01% 1.13% 7.5% 75622 1.2007 25.32 15.88 4.27% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211022 16 16.16 15.8 15.9 -1.67% -0.38% 6.43% 91624 1.4626 30.84 15.96 4.79% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211021 15.41 16.9 15.41 16.17 4.8% -0.43% 8.23% 186838 3.0336 63.96 16.24 6.63% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211020 15.45 15.63 15.4 15.43 -0.06% -0.45% 3.28% 39333 0.6098 12.86 15.5 1.77% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211019 15.36 15.54 15.33 15.44 0.26% -0.06% 3.35% 35793 0.5531 11.66 15.45 1.44% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211018 15.52 15.54 15.25 15.4 -1.28% 0.39% 3.08% 40216 0.6171 13.01 15.34 0.72% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211015 15.23 15.9 15.05 15.6 1.89% 0.91% 4.42% 87392 1.3513 28.49 15.46 1.51% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211014 15.49 15.49 15.28 15.31 -1.73% -0.39% 2.48% 50032 0.7692 16.22 15.37 0.92% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211013 15.39 15.89 15.39 15.58 2.5% -0.38% 4.28% 68788 1.0758 22.68 15.64 2.69% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211012 15.3 15.35 15.04 15.2 -0.85% 0% 1.74% 40835 0.6207 13.09 15.2 -0.2% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211011 15.35 15.49 15.2 15.33 -0.33% -0.45% 2.61% 37659 0.5798 12.22 15.4 1.12% 14.98 0% 14.97 0% 14.94 0% 0.86%
20211008 15.37 15.44 15.27 15.38 0.52% 0.13% 2.95% 42337 0.6503 13.71 15.36 0.85% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210930 15.13 15.34 15.13 15.3 1.12% 0.2% 2.41% 46964 0.7172 15.12 15.27 0.26% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210929 15.09 15.3 15.03 15.13 -0.66% -0.2% 1.27% 58782 0.8913 18.79 15.16 -0.46% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210928 15.25 15.36 15.17 15.23 0.13% -0.13% 1.94% 52239 0.7968 16.8 15.25 0.13% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210927 15.76 15.83 15.16 15.21 -3.49% -1.11% 1.81% 103043 1.5844 33.41 15.38 0.98% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210924 16.25 16.37 15.73 15.76 -2.84% -1.31% 5.49% 85592 1.3669 28.82 15.97 4.86% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210923 16.18 16.41 16.06 16.22 0.25% -0.06% 8.57% 80952 1.3137 27.7 16.23 6.57% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210922 16.63 16.66 16.05 16.18 -4.2% -0.31% 8.3% 112793 1.8306 38.6 16.23 6.57% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210917 16.78 16.97 16.65 16.89 1.14% 0.48% 13.05% 96261 1.6186 34.13 16.81 10.37% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210916 16.76 17.02 16.7 16.7 -1.07% -0.83% 11.78% 108279 1.8238 38.45 16.84 10.57% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210915 16.86 17.08 16.7 16.88 1.08% 0.06% 12.99% 109556 1.8484 38.97 16.87 10.77% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210914 16.83 17.03 16.6 16.7 -0.36% -0.71% 11.78% 117565 1.978 41.71 16.82 10.44% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210913 16.68 17 16.61 16.76 0.3% -0.3% 12.18% 111363 1.8717 39.46 16.81 10.37% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210910 16.99 17.15 16.69 16.71 -1.01% -1.18% 11.85% 151372 2.559 53.96 16.91 11.03% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210909 16.71 17.13 16.69 16.88 0.78% -0.06% 12.99% 133842 2.2602 47.66 16.89 10.9% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210908 16.61 17 16.51 16.75 -0.36% 0% 12.12% 193042 3.2327 68.16 16.75 9.98% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210907 15.8 17.35 15.74 16.81 5.72% 0.42% 12.52% 271815 4.5505 95.95 16.74 9.91% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210906 15.79 16.09 15.68 15.9 1.08% -0.19% 6.43% 89685 1.4284 30.12 15.93 4.6% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210729 16.4 16.67 16.28 16.46 1.35% 0% 10.17% 110217 1.8146 38.26 16.46 8.08% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210728 16.42 16.64 16.04 16.24 -1.16% -0.55% 8.7% 115241 1.8819 39.68 16.33 7.22% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210727 16.67 17.05 16.4 16.43 -1.44% -1.62% 9.97% 180314 3.012 63.51 16.7 9.65% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210726 17.6 17.85 16.61 16.67 -6.35% -3.36% 11.58% 245766 4.2386 89.37 17.25 13.26% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210723 17.48 18.15 17.06 17.8 1.54% 0.51% 19.14% 325070 5.7585 121.42 17.71 16.28% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210722 17.28 17.84 17.23 17.53 0.98% -0.23% 17.34% 174313 3.063 64.58 17.57 15.36% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210721 17.22 17.61 17.2 17.36 -0.69% 0% 16.2% 150711 2.6156 55.15 17.36 13.99% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210720 17.1 18.02 17 17.48 2.88% -0.4% 17% 223998 3.9315 82.89 17.55 15.23% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210719 17.05 17.11 16.62 16.99 -1.39% 0.71% 13.72% 117618 1.9844 41.84 16.87 10.77% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210716 17.4 17.55 17.06 17.23 -1.15% -0.4% 15.33% 162067 2.8039 59.12 17.3 13.59% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210715 17.05 17.55 16.8 17.43 0.35% 1.22% 16.67% 192522 3.3146 69.89 17.22 13.07% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210714 17.45 17.55 17.03 17.37 0.35% 0.46% 16.27% 169694 2.9348 61.88 17.29 13.53% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210713 17.5 17.59 17.1 17.31 -1.87% 0.17% 15.86% 175331 3.0305 63.9 17.28 13.46% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210712 17.77 17.98 17.3 17.64 -0.4% 0.06% 18.07% 236448 4.169 87.9 17.63 15.76% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210709 17 18.27 16.95 17.71 4.48% -0.06% 18.54% 305502 5.4144 114.16 17.72 16.35% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210708 16.99 17.33 16.9 16.95 -0.24% -0.99% 13.45% 154861 2.6508 55.89 17.12 12.41% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210707 16.56 17.15 16.56 16.99 0.89% 0.3% 13.72% 200044 3.3889 71.45 16.94 11.23% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210706 16.12 17.11 16.06 16.84 4.47% 0.78% 12.72% 222692 3.7214 78.47 16.71 9.72% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210705 15.85 16.29 15.75 16.12 1% 0.62% 7.9% 101617 1.6279 34.32 16.02 5.19% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210702 16.3 16.45 15.88 15.96 -2.8% -0.68% 6.83% 141355 2.2712 47.89 16.07 5.52% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210701 17.42 17.42 16.37 16.42 -4.53% -2.26% 9.91% 190997 3.2094 67.67 16.8 10.31% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210630 17.05 17.23 16.82 17.2 0.82% 0.82% 15.13% 177922 3.0354 64 17.06 12.02% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210629 17.21 17.4 16.9 17.06 -2.35% -0.47% 14.19% 193598 3.3191 69.98 17.14 12.54% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210628 17.72 17.87 17.01 17.47 -1.36% 0.46% 16.93% 416450 7.2417 152.69 17.39 14.18% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210625 16.3 17.71 16.26 17.71 10% 1.55% 18.54% 443117 7.7275 162.93 17.44 14.51% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210624 16.01 16.25 15.95 16.1 0.44% -0.06% 7.76% 73013 1.1764 24.8 16.11 5.78% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210623 16.09 16.17 15.85 16.03 -0.43% 0.12% 7.3% 79211 1.2683 26.74 16.01 5.12% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210622 16.15 16.31 15.95 16.1 -0.37% -0.12% 7.76% 81454 1.3133 27.69 16.12 5.84% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210621 16.35 16.49 16.06 16.16 -1.34% -0.55% 8.17% 94876 1.5415 32.5 16.25 6.7% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210618 16.13 16.5 16 16.38 1.3% 0.55% 9.64% 101172 1.6481 34.75 16.29 6.96% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210617 16.1 16.36 16.07 16.17 -0.06% -0.19% 8.23% 97483 1.5795 33.3 16.2 6.37% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210616 15.89 16.5 15.82 16.18 1.7% -0.25% 8.3% 123471 2.0023 42.22 16.22 6.5% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210615 16.21 16.28 15.8 15.91 -2.21% -0.56% 6.49% 88197 1.4114 29.76 16 5.06% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210611 16.83 16.9 16.26 16.27 -3.15% -1.75% 8.9% 108663 1.7993 37.94 16.56 8.73% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210610 16.75 17.18 16.65 16.8 -1% -0.36% 12.45% 156831 2.6437 55.74 16.86 10.7% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210609 16.43 17.27 16.11 16.97 3.67% 1.62% 13.59% 204148 3.409 71.88 16.7 9.65% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210608 16.58 16.94 16.31 16.37 -1.8% -1.15% 9.57% 138165 2.2876 48.23 16.56 8.73% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210607 16.97 17.11 16.5 16.67 -1.48% -0.36% 11.58% 159770 2.6733 56.37 16.73 9.85% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210604 16.61 17.85 16.4 16.92 0.36% -1.05% 13.25% 313794 5.3655 113.13 17.1 12.28% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210603 16.29 17.58 16.28 16.86 2.8% -0.18% 12.85% 275775 4.6572 98.2 16.89 10.9% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210602 17.5 17.85 16.35 16.4 -4.93% -4.15% 9.77% 354799 6.0723 128.03 17.11 12.34% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210601 15.74 17.25 15.62 17.25 10.01% 5.63% 15.46% 210141 3.432 72.36 16.33 7.22% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210531 15.88 15.89 15.5 15.68 -1.69% 0.13% 4.95% 132081 2.069 43.62 15.66 2.82% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210528 15.78 16.29 15.71 15.95 1.59% -0.62% 6.76% 186458 2.9923 63.09 16.05 5.38% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210527 15.6 15.99 15.57 15.7 -0.32% -0.38% 5.09% 155936 2.4575 51.82 15.76 3.48% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210526 16.1 16.66 15.71 15.75 2.21% -2.72% 5.42% 270659 4.3821 92.4 16.19 6.3% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210525 14.92 15.55 14.92 15.41 2.8% 0.26% 3.15% 168770 2.5946 54.71 15.37 0.92% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210524 14.9 15.2 14.9 14.99 0.74% -0.4% 0.33% 73434 1.1052 23.3 15.05 -1.18% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210521 15.2 15.2 14.82 14.88 -2.11% -0.53% -0.4% 68776 1.0286 21.69 14.96 -1.77% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210520 14.72 15.37 14.72 15.2 2.15% 0.4% 1.74% 120639 1.8265 38.51 15.14 -0.59% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210519 14.88 15.09 14.71 14.88 -0.13% -0.33% -0.4% 77254 1.1533 24.32 14.93 -1.97% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210518 14.67 15.13 14.56 14.9 1.57% -0.27% -0.27% 81471 1.2172 25.66 14.94 -1.9% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210517 14.8 15 14.62 14.67 -1.87% -0.74% -1.81% 93580 1.3829 29.16 14.78 -2.95% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210514 14.17 15.14 14.08 14.95 6.33% 1.84% 0.07% 174186 2.5572 53.92 14.68 -3.61% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210513 13.92 14.15 13.92 14.06 0% 0.07% -5.89% 32626 0.4585 9.67 14.05 -7.75% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210512 14.07 14.13 13.89 14.06 -0.64% 0.36% -5.89% 49898 0.6992 14.74 14.01 -8.01% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210511 13.91 14.23 13.8 14.15 1.43% 0.86% -5.29% 60794 0.8532 17.99 14.03 -7.88% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210510 14.89 14.9 13.91 13.95 -6.63% -1.76% -6.63% 121784 1.7289 36.45 14.2 -6.76% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210507 14.95 15.18 14.84 14.94 1.49% -0.33% 0% 82064 1.2302 25.94 14.99 -1.58% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210506 14.78 14.95 14.68 14.72 0% -0.34% -1.47% 49793 0.7355 15.51 14.77 -3.02% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210430 14.56 14.78 14.48 14.72 1.03% 0.55% -1.47% 51895 0.7596 16.02 14.64 -3.87% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210429 14.48 14.85 14.46 14.57 0.55% -0.82% -2.48% 67290 0.9886 20.84 14.69 -3.55% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210428 14.58 14.75 14.35 14.49 -1.5% -0.41% -3.01% 58604 0.8528 17.98 14.55 -4.46% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210427 14.71 14.85 14.49 14.71 -0.07% 0.34% -1.54% 49421 0.7246 15.28 14.66 -3.74% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210426 15.15 15.18 14.72 14.72 -3.16% -1.67% -1.47% 78702 1.1782 24.84 14.97 -1.71% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210423 15.4 15.43 15.05 15.2 -1.55% 0% 1.74% 61956 0.9415 19.85 15.2 -0.2% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210422 15.5 15.62 15.37 15.44 0.26% -0.26% 3.35% 57415 0.889 18.74 15.48 1.64% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210421 15.3 15.66 15.26 15.4 0.39% -0.58% 3.08% 65642 1.0171 21.45 15.49 1.71% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210416 14.93 15.58 14.89 15.4 3.43% 0.39% 3.08% 99669 1.5289 32.24 15.34 0.72% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210415 14.91 15.06 14.82 14.89 -2.1% -0.47% -0.33% 55118 0.8245 17.38 14.96 -1.77% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210414 15.05 15.25 15.01 15.21 0.53% 0.53% 1.81% 43253 0.6545 13.8 15.13 -0.66% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210413 15 15.14 14.8 15.13 0.67% 1.2% 1.27% 64303 0.9613 20.27 14.95 -1.84% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210412 15.5 15.5 15.03 15.03 -2.97% -1.31% 0.6% 74299 1.1313 23.85 15.23 0% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210409 15.53 15.75 15.36 15.49 -0.58% -0.13% 3.68% 77410 1.2008 25.32 15.51 1.84% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210408 15.33 15.83 15.21 15.58 -0.06% 0.39% 4.28% 116554 1.8086 38.13 15.52 1.9% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210407 15.23 15.9 15.17 15.59 2.77% -0.19% 4.35% 145231 2.2682 47.82 15.62 2.56% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210406 15.2 15.32 15.14 15.17 -0.98% -0.39% 1.54% 52864 0.8052 16.98 15.23 0% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210402 15.32 15.38 15.05 15.32 0.33% 0.59% 2.54% 61597 0.9382 19.78 15.23 0% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210401 15.15 15.31 15.06 15.27 1.19% 0.53% 2.21% 49014 0.7446 15.7 15.19 -0.26% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210330 15.2 15.35 14.94 15.02 -1.64% -0.66% 0.54% 87912 1.3293 28.03 15.12 -0.72% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210329 15.63 15.7 15.26 15.27 -2.3% -1.29% 2.21% 80573 1.2467 26.29 15.47 1.58% 14.98 0% 14.97 0% 14.94 0% 0.86%
20210326 15.52 15.71 15.47 15.63 1.17% 0.26% 4.62% 68015 1.0605 22.36 15.59 2.36% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201215 14.45 14.78 14.34 14.57 -0.07% 0.07% -2.48% 103720 1.5102 31.84 14.56 -4.4% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201214 15 15.05 14.33 14.58 -3.95% -0.34% -2.41% 170458 2.4946 52.6 14.63 -3.94% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201211 15.39 15.39 14.89 15.18 -1.75% 0.53% 1.61% 232007 3.5031 73.86 15.1 -0.85% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201210 14.83 16.2 14.83 15.45 3.76% -0.45% 3.41% 311375 4.831 101.86 15.52 1.9% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201209 15.39 15.59 14.8 14.89 -3.5% -2.49% -0.33% 171428 2.6172 55.18 15.27 0.26% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201208 15.43 15.68 15.2 15.43 -0.26% -0.06% 3.28% 218222 3.3691 71.04 15.44 1.38% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201207 15.93 16.5 15.43 15.47 -3.31% -2.58% 3.55% 267513 4.248 89.57 15.88 4.27% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201204 15.35 16.05 15.02 16 2.5% 2.96% 7.1% 276721 4.3008 90.68 15.54 2.04% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201203 15.51 15.92 15.21 15.61 -1.2% 0.45% 4.48% 294264 4.5718 96.4 15.54 2.04% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201202 15.35 16.16 15.27 15.8 2% 1.22% 5.76% 415361 6.4833 136.7 15.61 2.5% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201201 14.32 15.87 14.32 15.49 7.35% 1.77% 3.68% 403596 6.1427 129.52 15.22 -0.07% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201130 14.29 14.85 14.28 14.43 1.33% -1.03% -3.41% 201736 2.9417 62.03 14.58 -4.27% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201127 13.99 14.24 13.86 14.24 1.71% 1.35% -4.69% 56860 0.7988 16.84 14.05 -7.75% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201126 13.84 14.11 13.83 14 0.29% 0.21% -6.29% 45051 0.6292 13.27 13.97 -8.27% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201125 14.2 14.37 13.94 13.96 -1.41% -1.13% -6.56% 67585 0.9541 20.12 14.12 -7.29% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201124 14.28 14.47 14.12 14.16 -1.39% -0.84% -5.22% 69641 0.9945 20.97 14.28 -6.24% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201123 14.07 14.62 14.06 14.36 1.56% 0.21% -3.88% 124533 1.785 37.64 14.33 -5.91% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201120 14.07 14.2 14.01 14.14 -0.14% 0.28% -5.35% 54802 0.7726 16.29 14.1 -7.42% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201119 13.92 14.18 13.86 14.16 1.51% 0.93% -5.22% 70545 0.99 20.87 14.03 -7.88% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201118 13.85 14.14 13.84 13.95 0.29% -0.29% -6.63% 75360 1.0543 22.23 13.99 -8.14% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201117 13.85 13.95 13.74 13.91 0.29% 0.58% -6.89% 46249 0.6398 13.49 13.83 -9.19% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201116 13.85 13.94 13.81 13.87 0.73% 0% -7.16% 54038 0.7497 15.81 13.87 -8.93% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201113 13.7 13.87 13.6 13.77 -0.07% 0.51% -7.83% 41556 0.5693 12 13.7 -10.05% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201112 13.79 13.9 13.72 13.78 -0.22% 0% -7.76% 36732 0.5063 10.68 13.78 -9.52% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201111 14.05 14.15 13.77 13.81 -1.71% -0.29% -7.56% 64880 0.8989 18.95 13.85 -9.06% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201110 14.4 14.44 14.03 14.05 -2.43% -1.26% -5.96% 91027 1.2949 27.3 14.23 -6.57% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201109 14.03 14.58 14 14.4 2.64% 0.7% -3.61% 130982 1.8733 39.5 14.3 -6.11% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201106 14.1 14.2 13.87 14.03 -0.64% -0.21% -6.09% 76077 1.07 22.56 14.06 -7.68% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201105 14.19 14.23 13.93 14.12 0.93% 0.21% -5.49% 69437 0.9782 20.63 14.09 -7.49% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201104 14.08 14.17 13.84 13.99 -0.64% 0.14% -6.36% 66584 0.9305 19.62 13.97 -8.27% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201103 13.62 14.09 13.59 14.08 3.68% 1% -5.76% 84384 1.1761 24.8 13.94 -8.47% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201102 13.71 13.95 13.56 13.58 -1.09% -1.09% -9.1% 70419 0.9669 20.39 13.73 -9.85% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201030 14.16 14.24 13.61 13.73 -3.38% -1.44% -8.1% 71324 0.9933 20.94 13.93 -8.54% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201029 13.96 14.33 13.82 14.21 0.21% 0.35% -4.89% 58823 0.8327 17.56 14.16 -7.03% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201028 14.05 14.23 13.92 14.18 0.64% 0.64% -5.09% 46186 0.6507 13.72 14.09 -7.49% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201027 14.08 14.25 13.93 14.09 0.36% 0.14% -5.69% 40389 0.5682 11.98 14.07 -7.62% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201026 14.18 14.18 13.8 14.04 -0.99% 0.36% -6.02% 56096 0.785 16.55 13.99 -8.14% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201023 14.51 14.59 14.15 14.18 -2.27% -1.46% -5.09% 59207 0.8521 17.97 14.39 -5.52% 14.98 0% 14.97 0% 14.94 0% 0.86%
20201022 14.45 14.67 14.21 14.51 0.76% 0.42% -2.88% 56703 0.8194 17.28 14.45 -5.12% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200909 14.42 14.53 14.01 14.09 -3.29% -0.77% -5.69% 125114 1.777 37.47 14.2 -6.76% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200908 14.47 14.65 14.33 14.57 1.04% 0.48% -2.48% 101304 1.4685 30.96 14.5 -4.79% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200907 14.67 14.83 14.37 14.42 -1.77% -1.1% -3.48% 131575 1.9189 40.46 14.58 -4.27% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200904 14.62 14.79 14.56 14.68 -0.88% 0.2% -1.74% 93750 1.373 28.95 14.65 -3.81% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200903 14.93 15.08 14.74 14.81 -1.2% -0.67% -0.87% 111819 1.6667 35.14 14.91 -2.1% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200902 15.04 15.17 14.75 14.99 -0.27% 0.33% 0.33% 130616 1.9515 41.15 14.94 -1.9% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200901 14.9 15.1 14.83 15.03 0.2% 0.47% 0.6% 87311 1.3058 27.53 14.96 -1.77% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200831 15.23 15.42 15 15 -0.99% -1.57% 0.4% 154684 2.3569 49.69 15.24 0.07% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200828 14.81 15.21 14.74 15.15 1.88% 1% 1.41% 172146 2.5818 54.44 15 -1.51% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200827 14.65 14.99 14.61 14.87 0.95% 0.54% -0.47% 116404 1.7219 36.31 14.79 -2.89% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200826 14.76 15.19 14.64 14.73 -1.21% -0.81% -1.41% 155827 2.3136 48.78 14.85 -2.5% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200825 14.88 15.24 14.81 14.91 1.02% -0.73% -0.2% 223954 3.3642 70.93 15.02 -1.38% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200824 14.68 14.97 14.61 14.76 -0.54% -0.14% -1.2% 294270 4.3495 91.71 14.78 -2.95% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200821 14.67 15.3 14.63 14.84 -5.48% 0% -0.67% 593402 8.8037 185.62 14.84 -2.56% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200820 15.7 15.7 15.7 15.7 -9.98% 0% 5.09% 57455 0.902 19.02 15.7 3.09% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200819 17.9 18.08 17.44 17.44 -3.38% -1.47% 16.73% 204424 3.6188 76.3 17.7 16.22% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200818 17.8 18.19 17.7 18.05 0.95% 0.45% 20.82% 198061 3.5593 75.05 17.97 17.99% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200817 17.35 18.15 17.28 17.88 4.26% 0.68% 19.68% 254941 4.5288 95.49 17.76 16.61% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200814 16.96 17.21 16.75 17.15 1.12% 0.94% 14.79% 124311 2.1126 44.54 16.99 11.56% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200813 17.28 17.5 16.83 16.96 -1.28% -0.76% 13.52% 165871 2.8349 59.77 17.09 12.21% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200812 17 17.6 16.7 17.18 0.76% 0.06% 14.99% 194671 3.3419 70.46 17.17 12.74% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200811 17.67 18 17.01 17.05 -3.89% -2.74% 14.12% 225893 3.9596 83.49 17.53 15.1% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200810 17.44 18.17 17.3 17.74 0.28% -0.22% 18.74% 249490 4.4366 93.54 17.78 16.74% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200807 18.3 18.3 17.5 17.69 -5.6% -0.56% 18.41% 356827 6.3497 133.88 17.79 16.81% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200806 18.46 19.2 17.81 18.74 -3.4% 1.96% 25.44% 543762 9.9945 210.73 18.38 20.68% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200805 18.95 20.18 18.55 19.4 4.86% 0.05% 29.85% 599594 11.6237 245.08 19.39 27.31% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200804 19.11 19.9 18.21 18.5 -3.5% -2.63% 23.83% 565923 10.7523 226.71 19 24.75% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200803 19.3 20.19 18.95 19.17 2.95% -1.34% 28.31% 765331 14.8737 313.61 19.43 27.58% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200731 16.82 18.62 16.82 18.62 9.98% 1.42% 24.63% 646576 11.8711 250.3 18.36 20.55% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200730 15.89 17.6 15.79 16.93 5.81% 1.14% 13.32% 427970 7.1638 151.05 16.74 9.91% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200729 15.2 16.15 15.12 16 3.83% 1.27% 7.1% 206358 3.2608 68.75 15.8 3.74% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200728 15.44 15.75 15.27 15.41 1.38% -0.64% 3.15% 143234 2.2211 46.83 15.51 1.84% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200727 15.45 15.63 15.01 15.2 -0.65% -0.91% 1.74% 153400 2.3537 49.63 15.34 0.72% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200724 16.55 16.74 15.17 15.3 -8.49% -3.95% 2.41% 354863 5.6513 119.16 15.93 4.6% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200723 16.2 17.08 16.16 16.72 2.45% 0.54% 11.91% 374313 6.2249 131.25 16.63 9.19% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200722 16.24 16.93 16.08 16.32 -0.97% -1.03% 9.24% 358934 5.9202 124.83 16.49 8.27% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200721 15.82 16.88 15.68 16.48 4.24% 2.3% 10.31% 346327 5.5803 117.66 16.11 5.78% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200720 15.65 16.25 15.41 15.81 5.12% 0.19% 5.82% 275302 4.3456 91.63 15.78 3.61% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200717 15.34 15.57 14.78 15.04 -1.38% -1.05% 0.67% 268844 4.0872 86.18 15.2 -0.2% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200716 15.79 16.44 15.18 15.25 -3.42% -4.63% 2.07% 379890 6.0757 128.11 15.99 4.99% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200715 16.7 16.84 15.77 15.79 -4.65% -2.23% 5.69% 351642 5.679 119.74 16.15 6.04% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200714 16.59 16.99 16.12 16.56 0.24% -0.42% 10.84% 372191 6.188 130.47 16.63 9.19% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200713 16.8 16.86 15.83 16.52 0.12% 0.92% 10.58% 434104 7.1052 149.81 16.37 7.49% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200710 15.52 17.38 15.52 16.5 4.43% -1.14% 10.44% 462144 7.713 162.63 16.69 9.59% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200709 15.55 16.3 15.4 15.8 -0.13% -0.63% 5.76% 460253 7.3199 154.34 15.9 4.4% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200708 14.65 16.09 14.65 15.82 7.18% 1.93% 5.89% 521568 8.0973 170.73 15.52 1.9% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200707 15.3 15.31 14.65 14.76 -4.53% -1.4% -1.2% 446969 6.6908 141.07 14.97 -1.71% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200706 14.72 15.65 14.44 15.46 8.11% 2.32% 3.48% 522275 7.8899 166.36 15.11 -0.79% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200703 13.5 14.5 13.38 14.3 7.28% 3.55% -4.28% 433389 5.9851 126.19 13.81 -9.32% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200702 12.54 13.49 12.5 13.33 5.79% 2.3% -10.78% 300121 3.9104 82.45 13.03 -14.45% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200701 12.49 12.6 12.33 12.6 0.8% 0.88% -15.66% 128892 1.6093 33.93 12.49 -17.99% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200630 12.26 12.54 12.18 12.5 2.12% 0.97% -16.33% 112980 1.3991 29.5 12.38 -18.71% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200629 12.5 12.62 12.16 12.24 -2.78% -0.49% -18.07% 99099 1.2185 25.69 12.3 -19.24% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200624 12.66 12.85 12.55 12.59 -0.47% -0.47% -15.73% 88674 1.122 23.66 12.65 -16.94% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200623 12.5 12.73 12.39 12.65 0.88% 0.64% -15.33% 124987 1.5715 33.13 12.57 -17.47% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200622 12.26 12.84 12.2 12.54 1.87% -0.4% -16.06% 187243 2.3577 49.71 12.59 -17.33% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200619 12.03 12.42 12.01 12.31 2.33% 0.74% -17.6% 116264 1.4203 29.95 12.22 -19.76% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200618 12.01 12.15 11.92 12.03 0.08% -0.08% -19.48% 61568 0.7415 15.63 12.04 -20.95% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200617 12.02 12.09 11.92 12.02 0.25% 0.17% -19.54% 49176 0.5903 12.45 12 -21.21% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200616 11.95 12.01 11.85 11.99 1.35% 0.42% -19.75% 60342 0.7202 15.19 11.94 -21.6% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200615 11.99 12.13 11.81 11.83 -1.33% -1.25% -20.82% 80143 0.96 20.24 11.98 -21.34% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200612 11.72 12.09 11.72 11.99 -3.07% 0.33% -19.75% 117127 1.3995 29.51 11.95 -21.54% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200611 12.45 12.61 12.34 12.37 -0.48% -0.72% -17.2% 60628 0.7557 15.93 12.46 -18.19% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200610 12.52 12.52 12.38 12.43 -0.8% -0.08% -16.8% 41760 0.5193 10.95 12.44 -18.32% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200609 12.41 12.68 12.39 12.53 0.97% -0.24% -16.13% 75026 0.942 19.86 12.56 -17.53% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200608 12.54 12.59 12.36 12.41 -1.19% -0.48% -16.93% 57674 0.7191 15.16 12.47 -18.12% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200605 12.5 12.62 12.36 12.56 0% 0.56% -15.93% 69178 0.8641 18.22 12.49 -17.99% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200604 12.53 12.57 12.37 12.56 1.13% 0.8% -15.93% 60498 0.7538 15.89 12.46 -18.19% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200603 12.7 12.78 12.41 12.42 -1.82% -1.19% -16.87% 87032 1.0938 23.06 12.57 -17.47% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200602 12.74 12.86 12.61 12.65 -0.63% -0.47% -15.33% 85004 1.0806 22.78 12.71 -16.55% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200601 12.65 12.84 12.52 12.73 3.58% 0.32% -14.79% 162274 2.0596 43.43 12.69 -16.68% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200529 12.21 12.38 12.16 12.29 -0.32% 0.08% -17.74% 63007 0.7736 16.31 12.28 -19.37% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200528 12.13 12.53 12.09 12.33 1.99% -0.08% -17.47% 95292 1.1758 24.79 12.34 -18.98% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200527 12.22 12.26 12.05 12.09 -1.06% -0.25% -19.08% 48581 0.5889 12.42 12.12 -20.42% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200526 11.94 12.25 11.93 12.22 2.43% 1.24% -18.21% 62239 0.751 15.83 12.07 -20.75% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200525 12.01 12.09 11.84 11.93 -1.4% 0% -20.15% 53388 0.637 13.43 11.93 -21.67% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200522 11.97 12.55 11.95 12.1 1.17% -1.22% -19.01% 128716 1.5773 33.26 12.25 -19.57% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200521 12.1 12.14 11.94 11.96 -0.99% -0.58% -19.95% 42098 0.5066 10.68 12.03 -21.01% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200520 12.16 12.24 12.05 12.08 -0.66% -0.17% -19.14% 54606 0.661 13.94 12.1 -20.55% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200519 12.24 12.28 12.11 12.16 0.33% -0.08% -18.61% 48027 0.5847 12.33 12.17 -20.09% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200518 12.12 12.31 12.06 12.12 -1.54% -0.41% -18.88% 86400 1.0513 22.17 12.17 -20.09% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200515 12.58 12.74 12.3 12.31 1.74% -1.76% -17.6% 135197 1.6936 35.71 12.53 -17.73% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200514 12.28 12.33 12.08 12.1 -2.02% -0.49% -19.01% 61751 0.7511 15.84 12.16 -20.16% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200513 12.32 12.4 12.25 12.35 0% 0.16% -17.34% 38561 0.4753 10.02 12.33 -19.04% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200512 12.46 12.57 12.28 12.35 -0.8% -0.4% -17.34% 50440 0.6254 13.19 12.4 -18.58% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200511 12.54 12.63 12.36 12.45 -0.72% -0.32% -16.67% 58218 0.7269 15.33 12.49 -17.99% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200508 12.49 12.75 12.37 12.54 1.46% -0.08% -16.06% 101253 1.2709 26.8 12.55 -17.6% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200507 12.33 12.48 12.33 12.36 0.24% -0.16% -17.27% 67075 0.8306 17.51 12.38 -18.71% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200506 12.1 12.34 12.03 12.33 0.41% 1.23% -17.47% 82374 1.0035 21.16 12.18 -20.03% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200430 12.06 12.3 11.99 12.28 3.11% 0.66% -17.8% 78395 0.9562 20.16 12.2 -19.89% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200429 11.9 12.07 11.85 11.91 -0.67% -0.33% -20.28% 50280 0.6008 12.67 11.95 -21.54% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200428 12.21 12.27 11.75 11.99 -0.66% -0.42% -19.75% 81766 0.9848 20.76 12.04 -20.95% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200427 11.98 12.23 11.97 12.07 0.84% -0.17% -19.21% 58191 0.7034 14.83 12.09 -20.62% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200424 12.33 12.39 11.91 11.97 -2.84% -1.16% -19.88% 69443 0.8408 17.73 12.11 -20.49% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200423 12.43 12.48 12.3 12.32 -1.2% -0.32% -17.54% 47299 0.5848 12.33 12.36 -18.84% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200422 12.28 12.57 12.28 12.47 1.71% 0.08% -16.53% 72806 0.9069 19.12 12.46 -18.19% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200421 12.55 12.59 12.2 12.26 -2.78% -0.73% -17.94% 74221 0.9169 19.33 12.35 -18.91% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200420 12.67 12.71 12.54 12.61 0.16% 0.08% -15.6% 49470 0.6233 13.14 12.6 -17.27% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200417 12.78 12.8 12.58 12.59 -0.47% -0.87% -15.73% 78279 0.9941 20.96 12.7 -16.61% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200416 12.6 12.83 12.55 12.65 0.48% -0.39% -15.33% 79845 1.0142 21.38 12.7 -16.61% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200415 12.8 12.85 12.58 12.59 -2.18% -0.87% -15.73% 84230 1.0698 22.56 12.7 -16.61% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200414 12.67 12.91 12.62 12.87 2.06% 0.7% -13.86% 92947 1.1881 25.05 12.78 -16.09% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200413 12.8 12.83 12.57 12.61 -1.94% -0.55% -15.6% 65170 0.8261 17.42 12.68 -16.74% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200410 13.28 13.28 12.85 12.86 -2.58% -0.92% -13.92% 111170 1.443 30.43 12.98 -14.77% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200409 13.25 13.45 13.18 13.2 -0.23% -0.68% -11.65% 137535 1.8277 38.54 13.29 -12.74% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200408 13.1 13.49 13.03 13.23 0.92% -0.45% -11.45% 156413 2.0795 43.85 13.29 -12.74% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200407 13.06 13.25 12.91 13.11 1.47% 0.23% -12.25% 157816 2.0649 43.54 13.08 -14.12% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200403 12.7 13.15 12.64 12.92 1.65% -0.31% -13.52% 135672 1.7589 37.09 12.96 -14.9% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200402 12.41 12.71 12.36 12.71 1.84% 1.36% -14.93% 74213 0.9307 19.62 12.54 -17.66% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200401 12.64 12.82 12.35 12.48 -1.73% -1.19% -16.47% 84059 1.0615 22.38 12.63 -17.07% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200331 13.01 13.05 12.66 12.7 -1.63% -1.09% -14.99% 85431 1.097 23.13 12.84 -15.69% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200324 12.83 12.92 12.54 12.8 2.07% 0.39% -14.32% 113118 1.4423 30.41 12.75 -16.28% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200323 12.65 12.92 12.47 12.54 -4.57% -1.03% -16.06% 127010 1.6091 33.93 12.67 -16.81% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200320 12.98 13.19 12.85 13.14 2.02% 0.69% -12.05% 118514 1.5469 32.62 13.05 -14.31% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200319 12.73 13.11 12.6 12.88 1.02% 0.31% -13.79% 160962 2.0672 43.59 12.84 -15.69% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200318 13.4 13.5 12.75 12.75 -3.99% -3.34% -14.66% 162683 2.1457 45.24 13.19 -13.39% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200317 13.48 13.59 13 13.28 0.68% -0.3% -11.11% 158876 2.1162 44.62 13.32 -12.54% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200316 14.15 14.27 13.04 13.19 -6.52% -3.93% -11.71% 207907 2.8544 60.18 13.73 -9.85% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200313 13.34 14.32 13.34 14.11 -1.81% 2.1% -5.56% 231601 3.2015 67.5 13.82 -9.26% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200312 14.31 14.76 14.24 14.37 -0.96% -0.69% -3.82% 179790 2.6008 54.84 14.47 -4.99% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200311 14.82 15.09 14.46 14.51 -2.36% -2.09% -2.88% 216552 3.2084 67.65 14.82 -2.69% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200310 14.4 14.95 14.14 14.86 3.27% 1.71% -0.54% 255814 3.7386 78.83 14.61 -4.07% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200309 14.5 15.14 14.32 14.39 -2.64% -2.04% -3.68% 252719 3.7133 78.29 14.69 -3.55% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200306 15.05 15.29 14.77 14.78 -3.15% -1.14% -1.07% 210563 3.1486 66.39 14.95 -1.84% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200305 15.4 15.65 14.85 15.26 1.33% 0% 2.14% 333601 5.0915 107.35 15.26 0.2% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200304 14.56 15.07 14.56 15.06 2.17% 0.94% 0.8% 222884 3.3245 70.1 14.92 -2.04% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200303 14.7 15.11 14.46 14.74 2.86% -0.2% -1.34% 264250 3.9036 82.31 14.77 -3.02% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200302 13.76 14.51 13.65 14.33 6.38% 1.63% -4.08% 225681 3.1827 67.11 14.1 -7.42% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200228 13.93 14.33 13.35 13.47 -7.8% -2.74% -9.84% 279692 3.8736 81.67 13.85 -9.06% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200227 15.01 15.31 14.55 14.61 -2.08% -1.75% -2.21% 285122 4.2385 89.37 14.87 -2.36% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200226 14.5 15.9 14.42 14.92 2.12% -2.74% -0.13% 465593 7.1403 150.55 15.34 0.72% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200225 14.3 14.8 13.91 14.61 0.27% 1.53% -2.21% 288493 4.1507 87.52 14.39 -5.52% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200224 14.46 14.78 14.33 14.57 0.76% 0.07% -2.48% 244657 3.5613 75.09 14.56 -4.4% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200221 14.24 14.84 14.05 14.46 0.91% 0.21% -3.21% 328299 4.738 99.9 14.43 -5.25% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200220 13.55 14.59 13.47 14.33 6.7% 2.43% -4.08% 324288 4.5367 95.66 13.99 -8.14% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200219 13.5 13.78 13.39 13.43 0% -1.25% -10.11% 182391 2.4814 52.32 13.6 -10.7% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200218 13.34 13.59 13.2 13.43 0.6% 0.22% -10.11% 177475 2.3785 50.15 13.4 -12.02% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200217 13.03 13.43 12.95 13.35 4.38% 1.37% -10.64% 211025 2.7801 58.62 13.17 -13.53% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200214 12.58 12.97 12.52 12.79 1.75% 0.16% -14.39% 137640 1.7583 37.07 12.77 -16.15% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200213 12.88 12.94 12.56 12.57 -2.1% -1.02% -15.86% 126138 1.6023 33.78 12.7 -16.61% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200212 12.71 12.96 12.52 12.84 1.02% 0.55% -14.06% 133516 1.7052 35.95 12.77 -16.15% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200211 12.91 13.02 12.64 12.71 -0.86% -0.7% -14.93% 115510 1.479 31.18 12.8 -15.96% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200210 12.5 12.95 12.41 12.82 2.31% 0.31% -14.19% 149531 1.911 40.29 12.78 -16.09% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200207 12.38 12.68 12.3 12.53 0.08% 0.16% -16.13% 143557 1.7953 37.85 12.51 -17.86% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200206 12.39 12.66 12.24 12.52 2.12% 0.56% -16.2% 179347 2.2328 47.08 12.45 -18.25% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200205 12.13 12.62 12.01 12.26 1.07% -0.57% -17.94% 165842 2.045 43.12 12.33 -19.04% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200204 11.41 12.28 11.41 12.13 -3.35% 0.75% -18.81% 219925 2.6485 55.84 12.04 -20.95% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200203 12.55 12.55 12.55 12.55 -9.97% 0% -16% 19302 0.2422 5.11 12.55 -17.6% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200123 14.6 14.65 13.68 13.94 -5.36% -1.76% -6.69% 170101 2.4145 50.91 14.19 -6.83% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200122 14.5 14.84 14.21 14.73 0.82% 1.52% -1.41% 131520 1.908 40.23 14.51 -4.73% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200121 14.72 14.92 14.54 14.61 -2.4% -0.75% -2.21% 129615 1.908 40.23 14.72 -3.35% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200120 14.76 14.97 14.64 14.97 1.42% 0.74% 0.2% 113729 1.6904 35.64 14.86 -2.43% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200117 14.77 15.04 14.74 14.76 0.27% -0.74% -1.2% 107844 1.6034 33.81 14.87 -2.36% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200116 15.04 15.05 14.66 14.72 -1.6% -0.67% -1.47% 113777 1.6857 35.54 14.82 -2.69% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200115 14.88 15.11 14.78 14.96 0.27% 0.07% 0.13% 124754 1.8652 39.33 14.95 -1.84% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200114 14.97 15.19 14.9 14.92 -0.4% -0.8% -0.13% 154773 2.328 49.09 15.04 -1.25% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200113 14.7 14.98 14.51 14.98 1.77% 1.42% 0.27% 141942 2.0961 44.2 14.77 -3.02% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200110 15.16 15.16 14.66 14.72 -1.14% -0.88% -1.47% 133287 1.9789 41.72 14.85 -2.5% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200109 14.98 15.08 14.75 14.89 1.22% -0.2% -0.33% 153279 2.2865 48.21 14.92 -2.04% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200108 15.2 15.23 14.65 14.71 -3.67% -1.47% -1.54% 218535 3.2617 68.77 14.93 -1.97% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200107 15.3 15.42 15.02 15.27 -0.2% 0.33% 2.21% 221043 3.3633 70.91 15.22 -0.07% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200106 14.73 15.68 14.68 15.3 2.48% 0.2% 2.41% 325413 4.9693 104.78 15.27 0.26% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200103 15.02 15.3 14.92 14.93 -0.86% -0.93% -0.07% 204583 3.0838 65.02 15.07 -1.05% 14.98 0% 14.97 0% 14.94 0% 0.86%
20200102 15.36 15.49 15.06 15.06 -0.92% -1.38% 0.8% 321924 4.9155 103.64 15.27 0.26% 14.98 0% 14.97 0% 14.94 0% 0.86%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1