中山公用(000685)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.57	7.57	7.5	7.51	-0.53%	-0.13%	-8.19%	63246	0.4757	68.13	7.52	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230927	7.54	7.59	7.53	7.55	-0.13%	-0.13%	-7.7%	49235	0.3722	52.23	7.56	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230926	7.57	7.59	7.54	7.56	-0.13%	-0.13%	-7.58%	43243	0.3272	45.16	7.57	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230925	7.55	7.6	7.52	7.57	0%	0%	-7.46%	66039	0.4996	69.92	7.57	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230922	7.49	7.57	7.49	7.57	0.66%	0.53%	-7.46%	78185	0.5887	76.62	7.53	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230921	7.59	7.62	7.52	7.52	-0.92%	-0.53%	-8.07%	57559	0.4353	57.47	7.56	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230920	7.55	7.62	7.53	7.59	0.4%	0%	-7.21%	75119	0.5701	71.3	7.59	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230919	7.49	7.61	7.48	7.56	0.53%	0%	-7.58%	91351	0.6902	85.37	7.56	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230918	7.53	7.54	7.43	7.52	-0.27%	0.53%	-8.07%	102663	0.7678	93.27	7.48	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230915	7.53	7.57	7.5	7.54	0.13%	0.13%	-7.82%	87904	0.6621	74.66	7.53	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230914	7.47	7.54	7.46	7.53	0.8%	0.4%	-7.95%	77034	0.5774	58.66	7.5	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230913	7.47	7.51	7.44	7.47	-0.13%	0%	-8.68%	66061	0.4935	44.88	7.47	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230912	7.47	7.51	7.46	7.48	-0.13%	0%	-8.56%	54686	0.4091	32.79	7.48	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230911	7.36	7.52	7.36	7.49	1.9%	0.27%	-8.44%	133760	0.999	68.49	7.47	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230908	7.37	7.39	7.33	7.35	-0.27%	-0.14%	-10.15%	60983	0.4486	24.99	7.36	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230907	7.43	7.47	7.35	7.37	-1.21%	-0.54%	-9.9%	99316	0.7364	39.11	7.41	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230906	7.5	7.5	7.42	7.46	-0.67%	0.13%	-8.8%	78520	0.5853	30.93	7.45	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230905	7.51	7.53	7.47	7.51	-0.4%	0.13%	-8.19%	101467	0.7605	39.93	7.5	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230904	7.45	7.54	7.44	7.54	1.21%	0.53%	-7.82%	132688	0.9954	51.74	7.5	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230901	7.47	7.52	7.43	7.45	-0.4%	-0.13%	-8.92%	150320	1.1209	58.82	7.46	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230831	7.67	7.74	7.48	7.48	-2.73%	-1.06%	-8.56%	224574	1.6979	94.21	7.56	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230830	7.91	7.95	7.67	7.69	-3.39%	-1.03%	-5.99%	247829	1.9244	113.35	7.77	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230829	8.05	8.07	7.87	7.96	-0.75%	0%	-2.69%	282719	2.2501	174.18	7.96	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230828	8.35	8.39	8	8.02	4.43%	-2.43%	-1.96%	493591	4.0583	361.43	8.22	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230825	7.52	7.8	7.5	7.68	1.72%	-0.26%	-6.11%	151868	1.1688	120.23	7.7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230824	7.59	7.63	7.5	7.55	-0.53%	0%	-7.7%	94488	0.7134	77.76	7.55	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230823	7.63	7.67	7.57	7.59	-0.39%	-0.39%	-7.21%	80516	0.6132	71.24	7.62	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230822	7.66	7.7	7.53	7.62	-0.78%	0.26%	-6.85%	113192	0.8599	102.28	7.6	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230821	7.58	7.79	7.57	7.68	1.05%	-0.26%	-6.11%	114204	0.8789	106.17	7.7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230818	7.66	7.7	7.58	7.6	0.13%	-0.52%	-7.09%	83315	0.6365	79.57	7.64	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230817	7.8	7.84	7.73	7.81	-0.51%	0.51%	-4.52%	88863	0.6909	76.48	7.77	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230816	7.85	7.92	7.78	7.85	-0.25%	0.13%	-4.03%	54050	0.4238	46.29	7.84	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230815	7.83	7.93	7.8	7.87	0.77%	0%	-3.79%	74191	0.5839	60.93	7.87	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230814	7.76	7.85	7.75	7.81	-0.38%	0.13%	-4.52%	76142	0.5937	57.7	7.8	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230811	8.01	8.02	7.83	7.84	-2.12%	-0.88%	-4.16%	92710	0.7332	62.99	7.91	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230810	7.98	8.04	7.97	8.01	0.38%	0.12%	-2.08%	54007	0.4323	40.14	8	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230809	7.99	8.05	7.95	7.98	-0.5%	-0.25%	-2.44%	65813	0.5267	48.54	8	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230808	8.05	8.06	7.95	8.02	-0.5%	0.25%	-1.96%	111826	0.8946	65.65	8	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230807	8.17	8.18	8.02	8.06	-1.47%	-0.12%	-1.47%	116313	0.9391	67.88	8.07	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230804	8.26	8.33	8.15	8.18	0.74%	-0.61%	0%	191936	1.5802	115.52	8.23	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230803	8.08	8.15	8.02	8.12	0.12%	0.37%	-0.73%	100799	0.8156	64.7	8.09	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230802	8.11	8.15	8.08	8.11	-0.12%	0%	-0.86%	94329	0.7648	60.5	8.11	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230801	8.12	8.17	8.07	8.12	0.25%	0.12%	-0.73%	139072	1.1285	91.39	8.11	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230731	8.07	8.16	8.06	8.1	0.62%	0%	-0.98%	213394	1.7292	150.97	8.1	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230728	7.83	8.07	7.8	8.05	2.81%	0.88%	-1.59%	206165	1.646	164.08	7.98	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230727	7.84	7.87	7.81	7.83	-0.38%	-0.13%	-4.28%	65758	0.5157	59.21	7.84	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230726	7.8	7.87	7.79	7.86	0.51%	0.26%	-3.91%	77466	0.6072	71.56	7.84	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230725	7.83	7.88	7.77	7.82	0.64%	0.13%	-4.4%	107301	0.8385	104.5	7.81	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230724	7.71	7.8	7.63	7.77	0.78%	0.39%	-5.01%	93087	0.7207	92.59	7.74	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230721	7.67	7.74	7.64	7.71	0.52%	0%	-5.75%	51867	0.3999	53.21	7.71	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230720	7.78	7.78	7.67	7.67	-1.03%	-0.78%	-6.23%	60818	0.47	61.16	7.73	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230719	7.69	7.79	7.67	7.75	0.39%	0%	-5.26%	67398	0.5221	72.13	7.75	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230718	7.72	7.73	7.66	7.72	0.13%	0.26%	-5.62%	39993	0.3079	43.11	7.7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230717	7.66	7.72	7.63	7.71	0.52%	0.26%	-5.75%	54214	0.4171	55.71	7.69	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230714	7.71	7.72	7.65	7.67	-0.52%	-0.13%	-6.23%	52707	0.405	51.09	7.68	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230713	7.63	7.72	7.62	7.71	1.05%	0.26%	-5.75%	60817	0.4678	56.34	7.69	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230712	7.7	7.74	7.62	7.63	-0.91%	-0.39%	-6.72%	56670	0.4341	78.44	7.66	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230711	7.7	7.74	7.66	7.7	0%	0%	-5.87%	61699	0.4753	55.01	7.7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230710	7.71	7.74	7.64	7.7	0.52%	0.13%	-5.87%	64121	0.4929	79.75	7.69	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230707	7.55	7.69	7.55	7.66	1.32%	0.39%	-6.36%	95818	0.7315	109.97	7.63	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230706	7.57	7.61	7.53	7.56	-0.53%	-0.13%	-7.58%	48480	0.367	40.88	7.57	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230705	7.57	7.63	7.54	7.6	0.4%	0.13%	-7.09%	55544	0.4216	63.25	7.59	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230704	7.64	7.65	7.54	7.57	-1.3%	-0.13%	-7.46%	71014	0.5381	56.64	7.58	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230703	7.59	7.69	7.57	7.67	1.32%	0.52%	-6.23%	99007	0.7558	79.65	7.63	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230630	7.58	7.61	7.54	7.57	-0.26%	-0.13%	-7.46%	66871	0.5066	54.11	7.58	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230629	7.57	7.6	7.52	7.59	0%	0.26%	-7.21%	71860	0.5437	58.59	7.57	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230628	7.45	7.59	7.43	7.59	1.61%	0.66%	-7.21%	117637	0.8874	94.24	7.54	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230627	7.39	7.48	7.37	7.47	1.08%	0.4%	-8.68%	90074	0.6702	69.45	7.44	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230626	7.32	7.4	7.29	7.39	0.68%	0.54%	-9.66%	129635	0.9534	100.49	7.35	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230621	7.37	7.42	7.32	7.34	-0.41%	-0.41%	-10.27%	70337	0.5182	55.68	7.37	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230620	7.39	7.41	7.34	7.37	-0.14%	0%	-9.9%	77298	0.5695	61.85	7.37	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230619	7.43	7.45	7.38	7.38	-0.4%	-0.54%	-9.78%	80365	0.5961	64.39	7.42	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230616	7.45	7.46	7.4	7.41	-0.27%	-0.27%	-9.41%	69991	0.52	54.48	7.43	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230615	7.42	7.45	7.35	7.43	0.13%	0.41%	-9.17%	80452	0.5951	58.45	7.4	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230614	7.45	7.49	7.41	7.42	-0.4%	-0.4%	-9.29%	66240	0.4933	46.68	7.45	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230613	7.49	7.51	7.42	7.45	-0.27%	0%	-8.92%	70750	0.5268	49.47	7.45	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230612	7.62	7.65	7.44	7.47	-2.35%	-0.4%	-8.68%	113978	0.8554	74.74	7.5	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230609	7.75	7.75	7.6	7.65	-1.03%	-0.13%	-6.48%	90038	0.6901	60.58	7.66	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230608	7.69	7.73	7.62	7.73	0.52%	0.65%	-5.5%	91744	0.7049	59.96	7.68	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230607	7.68	7.71	7.65	7.69	0.39%	0.13%	-5.99%	52022	0.3995	33.51	7.68	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230606	7.8	7.83	7.63	7.66	-1.92%	-0.52%	-6.36%	80815	0.6226	47.91	7.7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230605	7.75	7.86	7.73	7.81	1.03%	0%	-4.52%	87332	0.6819	50.28	7.81	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230602	7.72	7.76	7.68	7.73	0.52%	0.13%	-5.5%	83111	0.6418	45.6	7.72	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230601	7.69	7.77	7.63	7.69	0%	-0.13%	-5.99%	94392	0.7266	71.09	7.7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230531	7.8	7.84	7.65	7.69	-1.41%	-0.39%	-5.99%	94902	0.7325	70.35	7.72	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230530	7.75	7.95	7.69	7.8	0.91%	-0.13%	-4.65%	145496	1.137	83.05	7.81	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230529	7.71	7.79	7.69	7.73	0%	-0.13%	-5.5%	106285	0.8226	62.06	7.74	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230526	7.69	7.75	7.6	7.73	1.44%	0.65%	-5.5%	118200	0.9078	68.16	7.68	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230525	7.68	7.68	7.54	7.62	-0.26%	0.13%	-6.85%	98094	0.7465	53.39	7.61	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230524	7.72	7.75	7.61	7.64	-1.29%	-0.39%	-6.6%	167052	1.2819	78.43	7.67	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230523	7.86	7.86	7.73	7.74	-1.15%	-0.51%	-5.38%	106277	0.8268	49.96	7.78	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230522	7.87	7.91	7.77	7.83	-1.26%	0.13%	-4.28%	177223	1.3864	81.44	7.82	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230519	7.94	7.97	7.8	7.93	-0.38%	0.51%	-3.06%	150364	1.1857	68.14	7.89	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230518	7.93	8.07	7.91	7.96	0%	-0.13%	-2.69%	116926	0.9321	52.92	7.97	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230517	7.95	7.96	7.86	7.96	0.13%	0.38%	-2.69%	85498	0.6776	38.26	7.93	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230516	7.95	7.99	7.88	7.95	0.13%	0.13%	-2.81%	133584	1.06	59.97	7.94	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230515	7.9	7.97	7.8	7.94	0%	0.63%	-2.93%	142688	1.1258	63.4	7.89	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230510	7.94	8.06	7.91	7.95	-0.5%	-0.25%	-2.81%	217412	1.7329	122	7.97	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230509	7.93	8.27	7.91	7.99	1.65%	-1.36%	-2.32%	391746	3.1721	197.97	8.1	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230508	7.77	7.93	7.73	7.86	1.29%	0.13%	-3.91%	204328	1.6047	120.4	7.85	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230505	7.68	7.78	7.61	7.76	1.57%	0.65%	-5.13%	197971	1.5263	123.72	7.71	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230504	7.39	7.67	7.37	7.64	3.38%	0.79%	-6.6%	238116	1.8059	160.84	7.58	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230428	7.26	7.4	7.25	7.39	2.21%	0.54%	-9.66%	189396	1.3922	134.32	7.35	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230427	7.2	7.24	7.15	7.23	1.4%	0.42%	-11.61%	144001	1.037	111.65	7.2	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230426	7.09	7.14	7.06	7.13	0.42%	0.28%	-12.84%	65720	0.4673	53.51	7.11	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230425	7.1	7.15	7.01	7.1	0.28%	0.28%	-13.2%	77428	0.548	61.35	7.08	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230424	7.09	7.13	7.03	7.08	0%	0%	-13.45%	63802	0.4517	53.48	7.08	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230421	7.2	7.2	7.07	7.08	-1.39%	-0.7%	-13.45%	66592	0.475	56.77	7.13	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230420	7.24	7.24	7.14	7.18	-0.42%	0%	-12.22%	53439	0.3836	47.07	7.18	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230419	7.24	7.3	7.2	7.21	-0.28%	-0.55%	-11.86%	85033	0.6162	77.82	7.25	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230418	7.24	7.27	7.22	7.23	-0.55%	-0.14%	-11.61%	53671	0.3887	49.76	7.24	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230417	7.2	7.28	7.18	7.27	0.97%	0.41%	-11.12%	93238	0.6755	86.97	7.24	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230414	7.23	7.24	7.18	7.2	0%	0%	-11.98%	58737	0.4232	55.57	7.2	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230413	7.21	7.24	7.18	7.2	0%	-0.14%	-11.98%	63555	0.4583	60.79	7.21	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230412	7.18	7.24	7.16	7.2	0.56%	-0.14%	-11.98%	105787	0.7625	103.32	7.21	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230411	7.14	7.21	7.08	7.16	0.7%	0.28%	-12.47%	78563	0.5613	82.39	7.14	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230410	7.16	7.18	7.1	7.11	-0.42%	-0.28%	-13.08%	63539	0.4531	65.37	7.13	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230407	7.09	7.16	7.09	7.14	0.56%	0%	-12.71%	51685	0.3689	50.77	7.14	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230406	7.14	7.14	7.09	7.1	-0.56%	-0.14%	-13.2%	43418	0.3087	42.11	7.11	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230404	7.1	7.16	7.08	7.14	0.71%	0.14%	-12.71%	62423	0.4451	61.12	7.13	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230403	7.05	7.1	7.03	7.09	0.57%	0.14%	-13.33%	50009	0.3539	50.38	7.08	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230331	7.04	7.1	7.02	7.05	0.14%	-0.14%	-13.81%	47083	0.3324	47.02	7.06	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230330	7.03	7.06	6.98	7.04	0.14%	0.28%	-13.94%	42729	0.3001	44.16	7.02	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230329	7.09	7.11	7.01	7.03	-0.57%	-0.14%	-14.06%	49053	0.3455	48.52	7.04	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230328	7.09	7.11	7.04	7.07	-0.14%	-0.14%	-13.57%	44307	0.3135	43.18	7.08	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230327	7.17	7.18	7.06	7.08	-1.26%	-0.42%	-13.45%	93345	0.6639	84.44	7.11	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230324	7.2	7.29	7.16	7.17	-0.42%	-0.83%	-12.35%	103739	0.7499	100.63	7.23	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230323	7.18	7.21	7.16	7.2	0.14%	0.14%	-11.98%	50564	0.3634	72.56	7.19	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230322	7.19	7.22	7.16	7.19	0.28%	0%	-12.1%	40873	0.2939	42.45	7.19	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230321	7.18	7.2	7.16	7.17	0.14%	-0.14%	-12.35%	55745	0.4001	56.88	7.18	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230320	7.22	7.25	7.14	7.16	-0.69%	-0.42%	-12.47%	93634	0.6728	92.43	7.19	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230317	7.23	7.27	7.18	7.21	0.14%	-0.28%	-11.86%	70977	0.5132	71.16	7.23	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230316	7.23	7.3	7.18	7.2	-0.69%	-0.69%	-11.98%	72169	0.5229	71.38	7.25	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230315	7.25	7.28	7.22	7.25	0.14%	0%	-11.37%	52213	0.3783	47.07	7.25	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230314	7.16	7.26	7.15	7.24	0.98%	0.14%	-11.49%	115240	0.8329	102.73	7.23	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230313	7.17	7.21	7.13	7.17	-0.14%	0.14%	-12.35%	42640	0.3054	40.04	7.16	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230310	7.25	7.26	7.17	7.18	-1.24%	-0.42%	-12.22%	56935	0.4105	52.81	7.21	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230309	7.27	7.3	7.22	7.27	0.41%	0.14%	-11.12%	35882	0.2606	34.2	7.26	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230308	7.25	7.27	7.21	7.24	-0.28%	0%	-11.49%	45513	0.3295	40.66	7.24	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230307	7.38	7.4	7.26	7.26	-1.09%	-0.95%	-11.25%	75395	0.5529	67.66	7.33	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230306	7.37	7.38	7.33	7.34	0.14%	-0.14%	-10.27%	59545	0.4376	53.49	7.35	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230303	7.35	7.36	7.31	7.33	-0.27%	0%	-10.39%	59302	0.4348	51.19	7.33	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230302	7.31	7.35	7.28	7.35	0.55%	0.41%	-10.15%	96446	0.706	85.67	7.32	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230301	7.3	7.32	7.27	7.31	0.14%	0.14%	-10.64%	68517	0.5001	63.56	7.3	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230228	7.27	7.31	7.24	7.3	0.69%	0.27%	-10.76%	34696	0.2527	31.92	7.28	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230227	7.3	7.31	7.22	7.25	-0.55%	-0.14%	-11.37%	37482	0.2723	33.46	7.26	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230224	7.31	7.34	7.28	7.29	-0.41%	-0.27%	-10.88%	39287	0.2872	34.7	7.31	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230223	7.3	7.36	7.29	7.32	0.69%	0%	-10.51%	76364	0.5593	67.36	7.32	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230222	7.26	7.3	7.25	7.27	0%	-0.14%	-11.12%	42355	0.3082	38.58	7.28	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230221	7.28	7.31	7.24	7.27	0%	0%	-11.12%	52002	0.3783	47.87	7.27	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230220	7.2	7.29	7.19	7.27	1.11%	0.41%	-11.12%	62545	0.453	57.72	7.24	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230217	7.21	7.24	7.18	7.19	0%	-0.14%	-12.1%	42359	0.305	40.93	7.2	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230216	7.26	7.31	7.15	7.19	-0.83%	-0.83%	-12.1%	87468	0.6341	83.75	7.25	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230215	7.27	7.3	7.23	7.25	-0.55%	0%	-11.37%	39397	0.2858	38.51	7.25	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230214	7.34	7.34	7.25	7.29	-0.14%	0%	-10.88%	38625	0.2816	35.96	7.29	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230213	7.28	7.31	7.25	7.3	0.41%	0.14%	-10.76%	54677	0.3985	52.36	7.29	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230210	7.26	7.29	7.22	7.27	-0.14%	0.14%	-11.12%	38914	0.2824	36.86	7.26	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230209	7.24	7.28	7.21	7.28	0.55%	0.41%	-11%	40178	0.2914	37.31	7.25	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230208	7.25	7.29	7.23	7.24	-0.14%	-0.28%	-11.49%	46559	0.338	43.5	7.26	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230207	7.2	7.27	7.19	7.25	0.83%	0.28%	-11.37%	52509	0.3796	49.31	7.23	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230206	7.21	7.23	7.16	7.19	-0.28%	0%	-12.1%	44382	0.3192	42.9	7.19	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230203	7.23	7.26	7.16	7.21	-0.28%	0%	-11.86%	42844	0.3088	37.78	7.21	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230202	7.32	7.34	7.23	7.23	-0.55%	-0.55%	-11.61%	60201	0.4378	54.56	7.27	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230201	7.21	7.3	7.18	7.27	1.11%	0.41%	-11.12%	76572	0.5544	71.3	7.24	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230131	7.19	7.22	7.17	7.19	-0.14%	0%	-12.1%	53340	0.3836	52.38	7.19	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230130	7.28	7.32	7.2	7.2	-0.41%	-0.69%	-11.98%	65178	0.4726	64.7	7.25	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230120	7.27	7.27	7.19	7.23	0%	0%	-11.61%	63202	0.4567	64.33	7.23	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230119	7.22	7.24	7.16	7.23	0.14%	0.28%	-11.61%	38379	0.2767	68.66	7.21	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230118	7.18	7.22	7.16	7.22	0.7%	0.28%	-11.74%	39833	0.2867	39.97	7.2	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230117	7.19	7.19	7.12	7.17	0%	0.14%	-12.35%	43079	0.3083	42.57	7.16	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230116	7.06	7.28	7.06	7.17	1.56%	-0.14%	-12.35%	113492	0.8153	111.96	7.18	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230113	7.01	7.06	6.99	7.06	1.15%	0.57%	-13.69%	31936	0.2241	35.17	7.02	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230112	6.98	7.02	6.94	6.98	-0.14%	0.14%	-14.67%	62451	0.4352	70.38	6.97	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230111	7.01	7.03	6.98	6.99	-0.14%	-0.14%	-14.55%	47334	0.3315	56.97	7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230110	7.05	7.07	7	7	-0.71%	-0.43%	-14.43%	43922	0.3087	56.64	7.03	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230109	7.02	7.09	7.02	7.05	0.57%	-0.14%	-13.81%	40833	0.2883	54.56	7.06	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230106	7.07	7.07	7.01	7.01	-0.71%	-0.43%	-14.3%	40903	0.2879	58	7.04	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230105	7.06	7.08	7.03	7.06	0.43%	0%	-13.69%	36004	0.2541	55.53	7.06	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230104	7.02	7.06	6.99	7.03	0.14%	0%	-14.06%	32260	0.2268	50.36	7.03	0%	8.2	0%	8.17	0%	8.18	0%	0%
20230103	7.02	7.05	6.95	7.02	-0.14%	0%	-14.18%	44754	0.3143	70.97	7.02	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221230	6.93	7.05	6.93	7.03	1.74%	0.43%	-14.06%	39065	0.2736	85.22	7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221229	6.97	7	6.91	6.91	-1.29%	-0.29%	-15.53%	27589	0.1912	38.47	6.93	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221228	6.95	7.02	6.93	7	0.72%	0.29%	-14.43%	30439	0.2126	40.75	6.98	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221227	6.9	6.99	6.9	6.95	1.02%	-0.14%	-15.04%	24252	0.1687	29.84	6.96	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221226	6.9	6.95	6.87	6.88	-0.29%	-0.43%	-15.89%	28452	0.1965	31.5	6.91	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221223	6.85	6.95	6.85	6.9	0.44%	0%	-15.65%	22602	0.156	20.33	6.9	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221222	6.96	6.97	6.86	6.87	-0.72%	-0.58%	-16.01%	28345	0.1959	20.63	6.91	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221221	7	7.02	6.89	6.92	-0.72%	-0.14%	-15.4%	31303	0.217	21.98	6.93	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221220	6.95	7.05	6.95	6.97	0.14%	-0.43%	-14.79%	38071	0.2664	25.4	7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221219	7.08	7.15	6.94	6.96	-2.25%	-0.85%	-14.91%	57734	0.4054	37.08	7.02	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221216	7.12	7.17	7.08	7.12	-0.14%	0%	-12.96%	33508	0.2386	21.19	7.12	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221215	7.11	7.17	7.09	7.13	0.28%	0%	-12.84%	39523	0.2818	24.68	7.13	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221214	7.16	7.17	7.08	7.11	-0.56%	-0.28%	-13.08%	40209	0.2865	40.54	7.13	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221213	7.1	7.16	7.07	7.15	0.7%	0.42%	-12.59%	63888	0.4546	38.38	7.12	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221212	7.24	7.26	7.07	7.1	-1.93%	-0.7%	-13.2%	119624	0.8556	69.69	7.15	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221209	7.24	7.34	7.21	7.24	0.42%	-0.55%	-11.49%	160069	1.1655	104.2	7.28	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221208	7.24	7.26	7.18	7.21	-0.41%	-0.14%	-11.86%	67990	0.4907	50.35	7.22	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221207	7.26	7.31	7.2	7.24	-0.41%	0%	-11.49%	70010	0.5072	51.53	7.24	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221206	7.3	7.35	7.26	7.27	-0.55%	-0.55%	-11.12%	68774	0.5026	53.87	7.31	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221205	7.23	7.34	7.21	7.31	1.67%	0.14%	-10.64%	96398	0.7036	78.43	7.3	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221202	7.36	7.36	7.16	7.19	0.14%	-0.55%	-12.1%	87108	0.6301	76.04	7.23	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221201	7.23	7.25	7.17	7.18	0.14%	-0.28%	-12.22%	51297	0.3695	46.35	7.2	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221130	7.16	7.2	7.13	7.17	0.14%	-0.14%	-12.35%	38578	0.2768	36.62	7.18	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221129	7.03	7.18	7.02	7.16	1.56%	0.56%	-12.47%	71639	0.5103	70.87	7.12	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221128	7.02	7.05	6.93	7.05	0%	0.71%	-13.81%	54314	0.3801	56.4	7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221125	6.98	7.07	6.98	7.05	0.71%	0.14%	-13.81%	35233	0.2481	34.56	7.04	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221124	7.04	7.05	6.98	7	-0.43%	-0.14%	-14.43%	29723	0.2085	27.38	7.01	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221123	7.03	7.06	7.01	7.03	0%	-0.14%	-14.06%	41463	0.2917	40.91	7.04	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221122	7.04	7.07	6.99	7.03	0.29%	0%	-14.06%	45576	0.3204	45.14	7.03	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221121	6.98	7.04	6.97	7.01	-0.14%	0.14%	-14.3%	38235	0.2677	37.72	7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221118	7.03	7.05	7	7.02	0%	0%	-14.18%	44258	0.3108	41.29	7.02	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221117	6.99	7.04	6.96	7.02	0.14%	0.14%	-14.18%	28606	0.2006	24.45	7.01	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221116	7.02	7.05	6.98	7.01	-0.14%	-0.14%	-14.3%	51122	0.3587	43.45	7.02	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221115	6.92	7.06	6.91	7.02	1.3%	0.29%	-14.18%	85301	0.5969	73.7	7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221114	6.89	6.98	6.89	6.93	0.43%	0%	-15.28%	69460	0.4814	62.09	6.93	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221111	6.9	6.94	6.86	6.9	1.17%	0%	-15.65%	89193	0.6154	86.22	6.9	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221110	6.77	6.83	6.76	6.82	0.29%	0.29%	-16.63%	43143	0.2933	43.53	6.8	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221109	6.83	6.85	6.76	6.8	0%	0%	-16.87%	46196	0.314	44.22	6.8	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221108	6.84	6.84	6.78	6.8	-0.15%	-0.15%	-16.87%	49757	0.3386	46.19	6.81	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221107	6.73	6.85	6.73	6.81	0.74%	0.29%	-16.75%	83400	0.5663	76.43	6.79	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221104	6.78	6.88	6.73	6.76	2.74%	-0.29%	-17.36%	116997	0.7929	107.73	6.78	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221103	6.6	6.64	6.56	6.58	-0.9%	-0.3%	-19.56%	42375	0.2797	42.33	6.6	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221102	6.62	6.65	6.58	6.64	0.3%	0.45%	-18.83%	45131	0.2985	45.25	6.61	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221101	6.49	6.63	6.48	6.62	2%	0.76%	-19.07%	56202	0.3694	56.54	6.57	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221031	6.48	6.56	6.42	6.49	-0.15%	0.15%	-20.66%	55201	0.3578	55.5	6.48	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221028	6.61	6.64	6.49	6.5	-2.26%	-0.76%	-20.54%	68062	0.446	70.06	6.55	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221027	6.55	6.67	6.53	6.65	1.53%	0.76%	-18.7%	56235	0.3711	58.46	6.6	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221026	6.49	6.58	6.48	6.55	1.08%	0.15%	-19.93%	51472	0.3365	54.48	6.54	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221025	6.5	6.54	6.46	6.48	-0.31%	-0.15%	-20.78%	61051	0.3961	62.87	6.49	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221024	6.64	6.72	6.48	6.5	-1.96%	-1.22%	-20.54%	87832	0.5783	94.87	6.58	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221021	6.65	6.72	6.63	6.63	0.45%	-0.6%	-18.95%	58984	0.3935	66.29	6.67	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221020	6.65	6.69	6.6	6.6	-0.9%	-0.6%	-19.32%	51175	0.3396	55.25	6.64	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221019	6.69	6.71	6.66	6.66	-0.75%	-0.45%	-18.58%	31261	0.209	32.6	6.69	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221018	6.75	6.76	6.69	6.71	-0.3%	-0.15%	-17.97%	47338	0.3181	47.39	6.72	0%	8.2	0%	8.17	0%	8.18	0%	0%
20221017	6.65	6.74	6.65	6.73	0.45%	0.45%	-17.73%	43680	0.2927	42.19	6.7	0%	8.2	0%	8.17	0%	8.18	0%	0%
20220721	7.6	7.61	7.43	7.46	-1.06%	-0.4%	-8.8%	89254	0.6682	204.91	7.49	-9.1%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220720	7.84	7.88	7.81	7.84	-0.13%	0%	-4.16%	74573	0.5845	179.24	7.84	-4.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220719	7.93	7.93	7.82	7.85	-0.63%	-0.13%	-4.03%	59753	0.4695	143.97	7.86	-4.61%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220718	7.68	7.97	7.66	7.9	3.4%	0.13%	-3.42%	150253	1.186	363.69	7.89	-4.25%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220715	7.77	7.78	7.62	7.64	-1.67%	-0.78%	-6.6%	62074	0.4782	146.64	7.7	-6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220714	7.77	7.82	7.71	7.77	0%	0.13%	-5.01%	63780	0.4949	151.76	7.76	-5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220713	7.73	7.78	7.71	7.77	0.52%	0.39%	-5.01%	50960	0.3945	120.98	7.74	-6.07%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220712	7.69	7.77	7.65	7.73	0.78%	0%	-5.5%	60521	0.4681	143.54	7.73	-6.19%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220711	7.68	7.7	7.63	7.67	-0.26%	0.13%	-6.23%	48298	0.3702	113.52	7.66	-7.04%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220708	7.72	7.73	7.69	7.69	-0.13%	-0.26%	-5.99%	40099	0.3093	94.85	7.71	-6.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220707	7.7	7.74	7.62	7.7	-0.13%	0%	-5.87%	37917	0.2921	89.57	7.7	-6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220706	7.74	7.79	7.65	7.71	-0.9%	0.13%	-5.75%	42301	0.3258	99.91	7.7	-6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220705	7.78	7.84	7.71	7.78	-0.51%	0.13%	-4.89%	65419	0.5086	155.96	7.77	-5.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220704	7.75	7.86	7.72	7.82	0.9%	0.26%	-4.4%	83593	0.6521	199.97	7.8	-5.34%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220701	7.71	7.81	7.68	7.75	0.91%	-0.13%	-5.26%	64451	0.5	153.33	7.76	-5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220630	7.67	7.74	7.65	7.68	0.13%	-0.26%	-6.11%	62567	0.4817	147.72	7.7	-6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220629	7.75	7.75	7.65	7.67	-0.13%	-0.26%	-6.23%	70308	0.5406	165.78	7.69	-6.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220628	7.6	7.69	7.57	7.68	1.05%	0.52%	-6.11%	74486	0.5694	174.61	7.64	-7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220627	7.63	7.68	7.6	7.6	0.4%	-0.52%	-7.09%	68792	0.5256	161.18	7.64	-7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220624	7.6	7.62	7.53	7.57	-0.26%	0%	-7.46%	42621	0.3228	98.99	7.57	-8.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220623	7.47	7.6	7.46	7.59	1.47%	0.66%	-7.21%	56814	0.4281	131.28	7.54	-8.5%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220622	7.58	7.61	7.47	7.48	-1.32%	-0.8%	-8.56%	62720	0.4726	144.92	7.54	-8.5%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220621	7.66	7.67	7.53	7.58	-0.92%	-0.26%	-7.33%	90615	0.6887	211.19	7.6	-7.77%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220620	7.68	7.69	7.61	7.65	-0.39%	0%	-6.48%	59928	0.4582	140.51	7.65	-7.16%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220617	7.67	7.71	7.6	7.68	-0.52%	0.26%	-6.11%	76811	0.5886	180.5	7.66	-7.04%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220616	7.86	7.86	7.71	7.72	-3.74%	-0.9%	-5.62%	149080	1.1609	356	7.79	-5.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220615	7.82	8.19	7.8	8.02	2.17%	0%	-1.96%	184779	1.4813	454.25	8.02	-2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220614	7.68	7.86	7.56	7.85	1.68%	1.95%	-4.03%	91225	0.7021	215.3	7.7	-6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220613	7.74	7.78	7.67	7.72	-1.15%	0.13%	-5.62%	62334	0.4805	147.35	7.71	-6.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220610	7.6	7.82	7.59	7.81	1.83%	1.03%	-4.52%	71460	0.5521	169.3	7.73	-6.19%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220609	7.72	7.75	7.63	7.67	-0.65%	-0.26%	-6.23%	47061	0.3621	111.04	7.69	-6.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220608	7.68	7.73	7.64	7.72	0.65%	0.52%	-5.62%	57662	0.4431	135.88	7.68	-6.8%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220607	7.67	7.71	7.64	7.67	-0.13%	0%	-6.23%	53969	0.4139	126.92	7.67	-6.92%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220606	7.63	7.7	7.6	7.68	0.26%	0.39%	-6.11%	65630	0.5023	154.03	7.65	-7.16%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220602	7.67	7.7	7.59	7.66	0.13%	0.26%	-6.36%	43417	0.3319	101.78	7.64	-7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220601	7.68	7.72	7.58	7.65	-0.13%	0.13%	-6.48%	46922	0.3586	109.97	7.64	-7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220531	7.63	7.69	7.57	7.66	1.06%	0.26%	-6.36%	65719	0.5023	154.03	7.64	-7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220530	7.56	7.7	7.55	7.58	0.8%	-0.39%	-7.33%	55186	0.4197	128.7	7.61	-7.65%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220527	7.49	7.55	7.46	7.52	0.4%	0.27%	-8.07%	52114	0.391	119.9	7.5	-8.98%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220526	7.38	7.51	7.36	7.49	1.63%	0.67%	-8.44%	59571	0.4434	135.97	7.44	-9.71%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220525	7.29	7.38	7.26	7.37	1.1%	0.41%	-9.9%	49140	0.3605	110.55	7.34	-10.92%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220524	7.48	7.51	7.28	7.29	-2.28%	-1.49%	-10.88%	70669	0.5231	160.41	7.4	-10.19%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220523	7.45	7.48	7.42	7.46	0.13%	0.13%	-8.8%	54714	0.4078	125.05	7.45	-9.59%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220520	7.38	7.47	7.37	7.45	1.09%	0.27%	-8.92%	70461	0.5233	160.47	7.43	-9.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220519	7.3	7.37	7.29	7.37	-0.14%	0.55%	-9.9%	47879	0.351	107.64	7.33	-11.04%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220518	7.4	7.44	7.36	7.38	-0.4%	-0.27%	-9.78%	46473	0.3438	105.43	7.4	-10.19%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220517	7.39	7.43	7.33	7.41	-0.13%	0.27%	-9.41%	36765	0.2716	83.29	7.39	-10.32%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220516	7.47	7.48	7.36	7.42	0%	0.27%	-9.29%	47691	0.353	108.25	7.4	-10.19%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220513	7.38	7.45	7.36	7.42	0.82%	0%	-9.29%	60688	0.4503	138.09	7.42	-9.95%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220512	7.3	7.42	7.3	7.36	0.55%	0.14%	-10.02%	68414	0.5029	154.22	7.35	-10.8%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220511	7.33	7.46	7.31	7.32	-0.27%	-0.95%	-10.51%	81409	0.6019	184.58	7.39	-10.32%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220510	7.22	7.37	7.19	7.34	0.55%	0.69%	-10.27%	79606	0.5805	178.01	7.29	-11.53%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220509	7.22	7.31	7.21	7.3	1.11%	0.41%	-10.76%	46675	0.3391	103.99	7.27	-11.77%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220506	7.4	7.4	7.21	7.22	-3.6%	-0.96%	-11.74%	89391	0.6514	199.75	7.29	-11.53%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220505	7.52	7.55	7.44	7.49	-2.35%	-0.13%	-8.44%	117795	0.883	270.78	7.5	-8.98%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220429	7.54	7.71	7.51	7.67	2.54%	0.79%	-6.23%	77677	0.591	181.23	7.61	-7.65%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220428	7.5	7.64	7.4	7.48	-1.58%	-0.66%	-8.56%	94882	0.7142	219.01	7.53	-8.62%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220427	7.44	7.63	7.3	7.6	1.33%	2.15%	-7.09%	116014	0.8628	264.58	7.44	-9.71%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220426	7.64	7.71	7.45	7.5	-1.83%	-1.06%	-8.31%	92936	0.704	215.88	7.58	-8.01%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220425	7.85	7.92	7.64	7.64	-4.14%	-1.93%	-6.6%	101410	0.7903	242.35	7.79	-5.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220422	7.88	8	7.81	7.97	1.14%	0.89%	-2.57%	60015	0.4744	145.48	7.9	-4.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220421	8.06	8.09	7.86	7.88	-2.48%	-1.13%	-3.67%	79483	0.6333	194.2	7.97	-3.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220420	8.17	8.19	8.05	8.08	-0.98%	-0.49%	-1.22%	53425	0.434	133.09	8.12	-1.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220419	8.06	8.2	8.02	8.16	1.37%	0.25%	-0.24%	75900	0.6176	189.39	8.14	-1.21%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220418	8.04	8.06	7.96	8.05	-0.37%	0.5%	-1.59%	44347	0.3553	108.95	8.01	-2.79%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220415	8.09	8.16	8.06	8.08	-0.62%	-0.37%	-1.22%	50926	0.4128	126.59	8.11	-1.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220414	8.07	8.15	8.05	8.13	0.87%	0.25%	-0.61%	60246	0.4885	149.8	8.11	-1.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220413	8.12	8.12	8.02	8.06	-0.98%	-0.12%	-1.47%	50350	0.4062	124.56	8.07	-2.06%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220412	8.03	8.15	7.9	8.14	2.01%	1.24%	-0.49%	79373	0.6382	195.71	8.04	-2.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220411	8.11	8.16	7.95	7.98	-1.85%	-0.75%	-2.44%	83817	0.6743	206.78	8.04	-2.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220408	8.14	8.16	8.02	8.13	0.62%	0.49%	-0.61%	60176	0.4869	149.31	8.09	-1.82%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220407	8.19	8.19	8.06	8.08	-1.22%	-0.62%	-1.22%	71037	0.5774	177.06	8.13	-1.33%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220401	8.04	8.14	8.02	8.12	0.74%	0.37%	-0.73%	84517	0.6837	209.66	8.09	-1.82%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220331	7.92	8.16	7.9	8.06	1.51%	0.12%	-1.47%	142931	1.1513	353.05	8.05	-2.31%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220330	7.82	7.96	7.82	7.94	1.79%	0.51%	-2.93%	84207	0.6651	203.96	7.9	-4.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220329	7.83	7.85	7.76	7.8	-0.26%	0.13%	-4.65%	47908	0.3734	114.5	7.79	-5.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220328	7.81	7.86	7.69	7.82	-0.38%	0.51%	-4.4%	80574	0.6268	192.21	7.78	-5.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220325	7.87	7.93	7.83	7.85	-0.25%	-0.25%	-4.03%	66999	0.5273	161.7	7.87	-4.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220324	7.88	7.93	7.85	7.87	-0.63%	-0.13%	-3.79%	62155	0.4899	150.23	7.88	-4.37%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220323	7.96	7.97	7.87	7.92	-0.38%	0%	-3.18%	59089	0.4677	143.42	7.92	-3.88%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220322	7.85	8.02	7.81	7.95	1.02%	0.13%	-2.81%	91566	0.7268	222.88	7.94	-3.64%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220321	7.94	7.96	7.79	7.87	-0.88%	-0.13%	-3.79%	84391	0.6646	203.8	7.88	-4.37%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220318	7.86	7.98	7.84	7.94	1.02%	0.25%	-2.93%	65730	0.5203	159.55	7.92	-3.88%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220317	7.93	8.04	7.86	7.86	-0.88%	-1.01%	-3.91%	117750	0.9353	286.81	7.94	-3.64%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220316	7.88	8.01	7.54	7.93	1.8%	1.67%	-3.06%	141949	1.1067	339.37	7.8	-5.34%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220315	8.08	8.08	7.77	7.79	-3.95%	-1.39%	-4.77%	116602	0.9213	282.52	7.9	-4.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220314	8.15	8.39	8.1	8.11	-0.61%	-1.58%	-0.86%	102702	0.8461	259.46	8.24	0%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220311	8.05	8.17	7.89	8.16	0.99%	1.75%	-0.24%	78833	0.6324	193.93	8.02	-2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220310	8.08	8.18	7.99	8.08	1.64%	-0.25%	-1.22%	88165	0.7141	218.98	8.1	-1.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220309	8.13	8.17	7.72	7.95	-2.21%	-0.25%	-2.81%	118831	0.9474	290.52	7.97	-3.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220308	8.38	8.4	8.13	8.13	-2.98%	-1.45%	-0.61%	95307	0.7862	241.09	8.25	0.12%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220307	8.43	8.51	8.36	8.38	-1.06%	-0.48%	2.44%	63948	0.5384	165.1	8.42	2.18%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220304	8.49	8.52	8.37	8.47	-0.12%	0.36%	3.55%	72914	0.6155	188.75	8.44	2.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220303	8.41	8.5	8.39	8.48	1.07%	0.24%	3.67%	107851	0.9127	279.88	8.46	2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220302	8.33	8.41	8.32	8.39	0.12%	0.24%	2.57%	59173	0.4952	151.86	8.37	1.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220301	8.34	8.41	8.3	8.38	0.48%	0.36%	2.44%	54956	0.459	140.75	8.35	1.33%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220228	8.36	8.38	8.26	8.34	0.12%	0.24%	1.96%	46717	0.3886	119.17	8.32	0.97%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220225	8.35	8.37	8.28	8.33	1.22%	0%	1.83%	74166	0.6177	189.42	8.33	1.09%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220224	8.47	8.5	8.16	8.23	-3.18%	-1.08%	0.61%	138495	1.1518	353.2	8.32	0.97%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220223	8.49	8.55	8.46	8.5	0.12%	0.12%	3.91%	73020	0.6202	190.19	8.49	3.03%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220222	8.58	8.61	8.46	8.49	-1.28%	-0.35%	3.79%	50336	0.4288	131.49	8.52	3.4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220221	8.6	8.64	8.5	8.6	0%	0.23%	5.13%	72013	0.6179	189.48	8.58	4.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220218	8.46	8.61	8.44	8.6	0.94%	0.58%	5.13%	49942	0.4272	131	8.55	3.76%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220217	8.51	8.62	8.5	8.52	0.12%	-0.47%	4.16%	63090	0.54	165.59	8.56	3.88%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220216	8.51	8.6	8.47	8.51	0.59%	-0.12%	4.03%	37654	0.321	98.44	8.52	3.4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220215	8.48	8.53	8.41	8.46	-0.47%	0%	3.42%	45008	0.3806	116.71	8.46	2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220214	8.56	8.65	8.45	8.5	-1.28%	-0.58%	3.91%	66823	0.5713	175.19	8.55	3.76%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220211	8.59	8.73	8.57	8.61	-0.69%	-0.46%	5.26%	77230	0.6681	204.88	8.65	4.98%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220210	8.62	8.7	8.58	8.67	1.29%	0.35%	5.99%	91666	0.7916	242.75	8.64	4.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20220209	8.49	8.59	8.45	8.56	0.82%	0.12%	4.65%	78425	0.6704	205.58	8.55	3.76%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211203	8.61	8.79	8.58	8.76	1.98%	0.69%	7.09%	80433	0.6995	214.5	8.7	5.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211202	8.56	8.73	8.55	8.59	0.12%	-0.58%	5.01%	91177	0.7879	241.61	8.64	4.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211201	8.38	8.59	8.34	8.58	2.75%	1.3%	4.89%	78262	0.6632	203.37	8.47	2.79%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211130	8.35	8.45	8.33	8.35	0.36%	-0.48%	2.08%	70706	0.5934	181.97	8.39	1.82%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211129	8.35	8.37	8.28	8.32	-1.19%	-0.12%	1.71%	62800	0.5229	160.35	8.33	1.09%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211126	8.41	8.51	8.38	8.42	0.12%	-0.36%	2.93%	61875	0.5226	160.26	8.45	2.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211125	8.45	8.52	8.39	8.41	-3.44%	-0.36%	2.81%	154505	1.3035	399.72	8.44	2.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211124	8.75	8.77	8.68	8.71	-0.57%	-0.11%	6.48%	48654	0.4244	130.14	8.72	5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211123	8.72	8.83	8.68	8.76	0.23%	0%	7.09%	81406	0.7132	218.71	8.76	6.31%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211122	8.68	8.81	8.63	8.74	0.58%	0.11%	6.85%	78069	0.6815	208.98	8.73	5.95%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211119	8.56	8.71	8.51	8.69	1.76%	0.81%	6.23%	79372	0.6843	209.84	8.62	4.61%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211118	8.6	8.63	8.53	8.54	-0.35%	-0.47%	4.4%	56099	0.4811	147.53	8.58	4.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211117	8.59	8.68	8.56	8.57	-0.35%	-0.35%	4.77%	56273	0.4841	148.45	8.6	4.37%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211116	8.59	8.68	8.53	8.6	-0.35%	0%	5.13%	63628	0.5474	167.86	8.6	4.37%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211115	8.52	8.63	8.48	8.63	1.77%	0.58%	5.5%	75580	0.6484	198.83	8.58	4.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211112	8.56	8.56	8.41	8.48	-0.93%	0.24%	3.67%	63456	0.5371	164.7	8.46	2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211111	8.31	8.6	8.29	8.56	2.64%	0.94%	4.65%	102560	0.8701	266.82	8.48	2.91%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211110	8.44	8.44	8.25	8.34	-1.18%	0.24%	1.96%	66637	0.5541	169.92	8.32	0.97%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211109	8.4	8.46	8.36	8.44	0.72%	0.12%	3.18%	52581	0.4431	135.88	8.43	2.31%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211108	8.31	8.41	8.29	8.38	1.09%	0.24%	2.44%	49415	0.4133	126.74	8.36	1.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211105	8.39	8.39	8.28	8.29	-1.19%	-0.48%	1.34%	67267	0.5602	171.79	8.33	1.09%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211104	8.42	8.48	8.38	8.39	-0.36%	-0.36%	2.57%	56695	0.4771	146.3	8.42	2.18%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211103	8.35	8.44	8.3	8.42	0.48%	0.36%	2.93%	71518	0.6002	184.05	8.39	1.82%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211102	8.61	8.63	8.29	8.38	-2.78%	-0.95%	2.44%	101569	0.8588	263.35	8.46	2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211101	8.59	8.67	8.47	8.62	0.23%	0.12%	5.38%	80895	0.6968	213.68	8.61	4.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211029	8.57	8.62	8.43	8.6	0.12%	0.82%	5.13%	72592	0.6189	189.79	8.53	3.52%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211028	8.53	8.67	8.53	8.59	-0.12%	0%	5.01%	66295	0.5698	174.73	8.59	4.25%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211027	8.74	8.76	8.55	8.6	-1.6%	-0.23%	5.13%	63497	0.5473	167.83	8.62	4.61%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211026	8.7	8.86	8.68	8.74	0.23%	-0.34%	6.85%	70040	0.6146	188.47	8.77	6.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211025	8.71	8.81	8.61	8.72	0%	0.23%	6.6%	64159	0.5581	171.14	8.7	5.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211022	8.83	8.83	8.69	8.72	-1.02%	-0.11%	6.6%	74755	0.6526	200.12	8.73	5.95%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211021	8.92	8.95	8.77	8.81	-0.79%	-0.45%	7.7%	70619	0.6253	191.75	8.85	7.4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211020	8.94	9.06	8.87	8.88	-1.11%	-0.89%	8.56%	72117	0.6461	198.13	8.96	8.74%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211019	8.85	9.04	8.82	8.98	1.35%	0.34%	9.78%	85489	0.7654	234.71	8.95	8.62%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211018	8.72	8.97	8.72	8.86	1.61%	-0.23%	8.31%	114525	1.0165	311.71	8.88	7.77%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211015	8.83	8.85	8.69	8.72	-1.02%	-0.57%	6.6%	103189	0.9053	277.61	8.77	6.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211014	8.83	8.88	8.75	8.81	-0.68%	-0.11%	7.7%	78703	0.6938	212.76	8.82	7.04%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211013	9.05	9.06	8.72	8.87	-2.53%	0.34%	8.44%	138987	1.2292	376.94	8.84	7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211012	9.29	9.4	8.96	9.1	-1.73%	-0.55%	11.25%	187861	1.7182	526.89	9.15	11.04%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211011	9.66	9.69	9.23	9.26	-5.7%	-1.28%	13.2%	350866	3.2928	1009.75	9.38	13.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20211008	9.64	10.22	9.63	9.82	5.71%	-2.09%	20.05%	448325	4.4946	1378.29	10.03	21.72%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210930	9.27	9.37	9.15	9.29	0.65%	0.32%	13.57%	109288	1.0119	310.3	9.26	12.38%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210929	9.52	9.6	9.2	9.23	-3.65%	-1.49%	12.84%	141096	1.3216	405.27	9.37	13.71%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210928	9.28	9.6	9.24	9.58	4.13%	1.16%	17.11%	147027	1.3918	426.8	9.47	14.93%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210927	9.64	9.7	9.2	9.2	-4.17%	-1.92%	12.47%	202901	1.9024	583.38	9.38	13.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210924	9.73	9.81	9.55	9.6	-2.14%	-0.41%	17.36%	168385	1.6239	497.98	9.64	16.99%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210923	9.39	9.85	9.37	9.81	5.03%	1.13%	19.93%	244261	2.3689	726.43	9.7	17.72%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210922	9.18	9.36	9.14	9.34	0.86%	0.76%	14.18%	96104	0.8911	273.26	9.27	12.5%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210917	9.33	9.38	9.19	9.26	-0.64%	-0.11%	13.2%	131800	1.2217	374.64	9.27	12.5%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210916	9.49	9.66	9.28	9.32	-1.69%	-1.27%	13.94%	165441	1.5613	478.78	9.44	14.56%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210915	9.49	9.6	9.38	9.48	-0.11%	-0.21%	15.89%	126335	1.2004	368.11	9.5	15.29%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210914	9.66	9.79	9.45	9.49	-1.76%	-1.35%	16.01%	152361	1.4656	449.43	9.62	16.75%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210913	9.45	9.76	9.4	9.66	2.77%	0.42%	18.09%	161759	1.5563	477.25	9.62	16.75%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210910	9.58	9.75	9.38	9.4	-1.36%	-1.47%	14.91%	204060	1.947	597.06	9.54	15.78%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210909	9.29	9.64	9.26	9.53	2.47%	0.63%	16.5%	204831	1.9396	594.79	9.47	14.93%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210908	9.24	9.36	9.18	9.3	0.65%	0.22%	13.69%	157548	1.4619	448.3	9.28	12.62%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210907	9.12	9.28	9.04	9.24	1.65%	0.87%	12.96%	177249	1.6238	497.95	9.16	11.17%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210906	9.1	9.21	9.07	9.09	0.11%	-0.44%	11.12%	139904	1.2772	391.66	9.13	10.8%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210729	7.72	7.96	7.64	7.81	1.56%	0.39%	-4.52%	70569	0.5489	168.32	7.78	-5.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210728	7.72	7.78	7.65	7.69	-0.39%	-0.26%	-5.99%	63520	0.49	150.26	7.71	-6.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210727	7.81	7.83	7.71	7.72	-0.52%	-0.52%	-5.62%	46855	0.3637	111.53	7.76	-5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210726	7.84	7.94	7.75	7.76	-0.77%	-0.89%	-5.13%	72221	0.5655	173.41	7.83	-4.98%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210723	7.78	7.89	7.75	7.82	0.26%	0%	-4.4%	58458	0.4573	140.23	7.82	-5.1%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210722	7.75	7.82	7.73	7.8	0.65%	0.26%	-4.65%	31261	0.2433	74.61	7.78	-5.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210721	7.74	7.79	7.72	7.75	0.13%	0%	-5.26%	29838	0.2312	70.9	7.75	-5.95%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210720	7.75	7.76	7.7	7.74	0%	0.13%	-5.38%	23444	0.1813	55.6	7.73	-6.19%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210719	7.81	7.81	7.72	7.74	-0.77%	-0.13%	-5.38%	64377	0.4989	152.99	7.75	-5.95%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210716	8.08	8.13	8.06	8.08	0%	-0.12%	-1.22%	55491	0.4489	137.66	8.09	-1.82%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210715	8.03	8.1	8.03	8.08	0%	0.25%	-1.22%	39016	0.3146	96.47	8.06	-2.18%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210714	8.19	8.19	8.07	8.08	-0.86%	-0.37%	-1.22%	60553	0.491	150.57	8.11	-1.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210713	8.12	8.17	8.09	8.15	0.49%	0.25%	-0.37%	73635	0.5983	183.47	8.13	-1.33%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210712	8.16	8.18	8.1	8.11	0.12%	-0.37%	-0.86%	47592	0.3875	118.83	8.14	-1.21%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210709	8.07	8.11	8.06	8.1	0.25%	0.12%	-0.98%	29061	0.235	72.06	8.09	-1.82%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210708	8.1	8.11	8.04	8.08	-0.12%	0.12%	-1.22%	32836	0.265	81.26	8.07	-2.06%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210707	8.08	8.1	8.05	8.09	0%	0.25%	-1.1%	38674	0.3122	95.74	8.07	-2.06%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210706	8.08	8.11	8.06	8.09	0.12%	0.12%	-1.1%	37841	0.3059	93.81	8.08	-1.94%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210705	8.1	8.13	8.07	8.08	-0.12%	-0.12%	-1.22%	26071	0.211	64.7	8.09	-1.82%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210702	8.14	8.2	8.06	8.09	-0.74%	-0.37%	-1.1%	47227	0.3834	117.57	8.12	-1.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210701	8.18	8.22	8.14	8.15	-0.12%	-0.24%	-0.37%	31682	0.2587	79.33	8.17	-0.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210630	8.2	8.2	8.11	8.16	0%	0.12%	-0.24%	27168	0.2215	67.92	8.15	-1.09%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210629	8.28	8.28	8.15	8.16	-1.21%	-0.49%	-0.24%	38984	0.3198	98.07	8.2	-0.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210628	8.32	8.34	8.25	8.26	-0.72%	-0.24%	0.98%	26535	0.2198	67.4	8.28	0.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210625	8.26	8.34	8.24	8.32	0.73%	0.12%	1.71%	44701	0.3713	113.86	8.31	0.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210624	8.24	8.3	8.24	8.26	0%	-0.12%	0.98%	28055	0.2319	71.11	8.27	0.36%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210623	8.27	8.27	8.22	8.26	0.12%	0.24%	0.98%	25763	0.2123	65.1	8.24	0%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210622	8.26	8.3	8.22	8.25	-0.12%	-0.12%	0.86%	40091	0.331	101.5	8.26	0.24%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210621	8.26	8.32	8.25	8.26	0%	-0.24%	0.98%	29328	0.2428	74.46	8.28	0.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210618	8.22	8.27	8.2	8.26	0.61%	0.12%	0.98%	24665	0.2034	62.37	8.25	0.12%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210617	8.24	8.28	8.21	8.21	-0.48%	-0.24%	0.37%	26683	0.2197	67.37	8.23	-0.12%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210616	8.26	8.28	8.21	8.25	-0.24%	0.12%	0.86%	35857	0.2953	90.56	8.24	0%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210615	8.39	8.42	8.22	8.27	-1.43%	-0.24%	1.1%	62721	0.5201	159.49	8.29	0.61%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210611	8.39	8.47	8.36	8.39	0.24%	-0.24%	2.57%	57066	0.4802	147.26	8.41	2.06%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210610	8.4	8.42	8.35	8.37	-0.36%	-0.12%	2.32%	36769	0.3081	94.48	8.38	1.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210609	8.44	8.45	8.39	8.4	-0.59%	-0.24%	2.69%	28835	0.2427	74.43	8.42	2.18%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210608	8.39	8.49	8.35	8.45	0.36%	0.24%	3.3%	42533	0.3584	109.9	8.43	2.31%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210607	8.36	8.43	8.35	8.42	0.48%	0.24%	2.93%	36029	0.3026	92.79	8.4	1.94%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210604	8.35	8.47	8.29	8.38	0.36%	0%	2.44%	55992	0.4691	143.85	8.38	1.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210603	8.44	8.44	8.34	8.35	-0.48%	-0.48%	2.08%	46358	0.389	119.29	8.39	1.82%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210602	8.38	8.44	8.37	8.39	-0.36%	-0.12%	2.57%	44565	0.3743	114.78	8.4	1.94%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210601	8.5	8.5	8.36	8.42	0%	0.12%	2.93%	56035	0.4714	144.56	8.41	2.06%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210531	8.4	8.49	8.34	8.42	0%	-0.12%	2.93%	60144	0.5068	155.41	8.43	2.31%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210528	8.34	8.53	8.32	8.42	0.96%	0.12%	2.93%	100790	0.8481	260.07	8.41	2.06%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210527	8.33	8.37	8.31	8.34	-0.24%	0%	1.96%	49353	0.4117	126.25	8.34	1.21%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210526	8.4	8.42	8.29	8.36	-0.12%	-0.12%	2.2%	75937	0.6353	194.82	8.37	1.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210525	8.28	8.39	8.24	8.37	1.09%	0.24%	2.32%	82166	0.6862	210.43	8.35	1.33%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210524	8.25	8.31	8.21	8.28	0.49%	-0.12%	1.22%	55629	0.4609	141.34	8.29	0.61%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210521	8.2	8.26	8.19	8.24	0.24%	0.24%	0.73%	35274	0.2901	88.96	8.22	-0.24%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210520	8.17	8.25	8.14	8.22	0.12%	0.24%	0.49%	39240	0.3216	98.62	8.2	-0.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210519	8.25	8.28	8.17	8.21	-0.48%	0%	0.37%	44301	0.3635	111.47	8.21	-0.36%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210518	8.22	8.3	8.22	8.25	-0.24%	0%	0.86%	42987	0.3548	108.8	8.25	0.12%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210517	8.36	8.38	8.26	8.27	-1.78%	-0.6%	1.1%	75854	0.6309	193.47	8.32	0.97%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210514	8.29	8.42	8.24	8.42	3.44%	0.72%	2.93%	146850	1.2273	376.36	8.36	1.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210513	8.13	8.21	8.09	8.14	-0.12%	-0.25%	-0.49%	47085	0.384	117.76	8.16	-0.97%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210512	8.14	8.16	8.1	8.15	0.12%	0.25%	-0.37%	41388	0.3363	103.13	8.13	-1.33%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210511	8.09	8.16	8.05	8.14	0.62%	0.12%	-0.49%	56651	0.4605	141.21	8.13	-1.33%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210510	8.25	8.25	8.03	8.09	-1.94%	-0.49%	-1.1%	78435	0.6376	195.52	8.13	-1.33%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210507	8.21	8.28	8.2	8.25	0.24%	0.12%	0.86%	37784	0.3114	95.49	8.24	0%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210506	8.27	8.31	8.23	8.23	-0.48%	-0.6%	0.61%	54361	0.4499	137.96	8.28	0.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210430	8.28	8.3	8.2	8.27	0%	0.24%	1.1%	42537	0.3509	107.61	8.25	0.12%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210429	8.21	8.31	8.17	8.27	0.73%	0.12%	1.1%	42494	0.3511	107.67	8.26	0.24%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210428	8.17	8.22	8.11	8.21	0.24%	0.49%	0.37%	43182	0.353	108.25	8.17	-0.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210427	8.24	8.28	8.18	8.19	-0.97%	-0.24%	0.12%	36451	0.2994	91.81	8.21	-0.36%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210426	8.34	8.35	8.25	8.27	-1.19%	-0.12%	1.1%	40816	0.3381	103.68	8.28	0.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210423	8.37	8.38	8.26	8.37	0%	0.72%	2.32%	49710	0.4133	126.74	8.31	0.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210422	8.37	8.43	8.35	8.37	0.36%	-0.12%	2.32%	41998	0.3521	107.97	8.38	1.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210421	8.38	8.38	8.31	8.34	-0.48%	0%	1.96%	27780	0.2316	71.02	8.34	1.21%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210416	8.29	8.41	8.25	8.41	1.57%	0.6%	2.81%	51728	0.4324	132.6	8.36	1.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210415	8.3	8.33	8.24	8.28	-0.6%	0%	1.22%	35090	0.2904	89.05	8.28	0.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210414	8.29	8.34	8.25	8.33	0.36%	0.24%	1.83%	37016	0.3075	94.3	8.31	0.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210413	8.39	8.41	8.22	8.3	-0.95%	-0.12%	1.47%	65541	0.5445	166.97	8.31	0.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210412	8.4	8.44	8.35	8.38	-0.24%	-0.36%	2.44%	51075	0.4293	131.65	8.41	2.06%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210409	8.38	8.41	8.33	8.4	0%	0.24%	2.69%	53669	0.4496	137.87	8.38	1.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210408	8.55	8.55	8.37	8.4	-1.18%	-0.12%	2.69%	92252	0.7759	237.93	8.41	2.06%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210407	8.51	8.55	8.46	8.5	-0.12%	0.12%	3.91%	55939	0.4751	145.69	8.49	3.03%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210406	8.7	8.7	8.5	8.51	-1.73%	-0.47%	4.03%	105399	0.9015	276.45	8.55	3.76%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210402	8.74	8.82	8.66	8.66	-0.35%	-0.69%	5.87%	68907	0.6008	184.24	8.72	5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210401	8.72	8.8	8.67	8.69	-1.25%	-0.23%	6.23%	106522	0.9278	284.51	8.71	5.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210330	8.57	8.66	8.41	8.55	-0.35%	0.35%	4.52%	102879	0.8763	268.72	8.52	3.4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210329	8.49	8.6	8.41	8.58	1.66%	0.7%	4.89%	82387	0.7018	215.21	8.52	3.4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20210326	8.43	8.55	8.4	8.44	0.12%	-0.35%	3.18%	69794	0.5914	181.36	8.47	2.79%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201215	8.34	8.37	8.28	8.34	0%	0.24%	1.96%	27920	0.2324	71.27	8.32	0.97%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201214	8.32	8.37	8.27	8.34	0.24%	0.12%	1.96%	41356	0.3445	105.64	8.33	1.09%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201211	8.44	8.48	8.27	8.32	-1.65%	-0.36%	1.71%	68554	0.5722	175.47	8.35	1.33%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201210	8.46	8.51	8.41	8.46	-0.12%	0%	3.42%	48116	0.4073	124.9	8.46	2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201209	8.6	8.62	8.42	8.47	-1.28%	-0.82%	3.55%	60175	0.5137	157.53	8.54	3.64%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201208	8.62	8.65	8.58	8.58	-0.46%	-0.35%	4.89%	39789	0.3427	105.09	8.61	4.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201207	8.73	8.74	8.61	8.62	-1.26%	-0.35%	5.38%	57368	0.4965	152.25	8.65	4.98%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201204	8.83	8.87	8.7	8.73	-1.36%	-0.11%	6.72%	71790	0.6273	192.36	8.74	6.07%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201203	8.82	8.89	8.8	8.85	0.23%	0.11%	8.19%	75721	0.6696	205.34	8.84	7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201202	8.86	8.94	8.81	8.83	-0.45%	-0.34%	7.95%	94014	0.8326	255.32	8.86	7.52%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201201	8.7	8.91	8.67	8.87	1.95%	0.68%	8.44%	109945	0.9682	296.9	8.81	6.92%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201130	8.73	8.94	8.7	8.7	-0.11%	-1.47%	6.36%	132839	1.1725	359.55	8.83	7.16%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201127	8.63	8.71	8.6	8.71	0.58%	0.69%	6.48%	69093	0.5976	183.26	8.65	4.98%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201126	8.67	8.7	8.6	8.66	-0.12%	0%	5.87%	90073	0.78	239.19	8.66	5.1%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201125	8.8	8.88	8.61	8.67	-1.03%	-1.03%	5.99%	72224	0.6324	193.93	8.76	6.31%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201124	8.89	8.89	8.76	8.76	-1.46%	-0.57%	7.09%	78783	0.6941	212.85	8.81	6.92%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201123	8.75	8.96	8.74	8.89	1.48%	0.45%	8.68%	112915	0.9998	306.59	8.85	7.4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201120	8.75	8.8	8.71	8.76	-0.23%	0.11%	7.09%	90078	0.7885	241.8	8.75	6.19%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201119	8.76	8.9	8.7	8.78	0.11%	0%	7.33%	139198	1.2227	374.95	8.78	6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201118	8.75	8.87	8.75	8.77	-0.11%	-0.45%	7.21%	84682	0.7462	228.83	8.81	6.92%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201117	8.84	8.85	8.73	8.78	-0.9%	0.11%	7.33%	70447	0.6175	189.36	8.77	6.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201116	8.84	8.9	8.71	8.86	1.14%	0.68%	8.31%	99128	0.872	267.4	8.8	6.8%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201113	8.92	8.92	8.72	8.76	-1.46%	-0.23%	7.09%	84453	0.7413	227.32	8.78	6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201112	9.01	9.04	8.84	8.89	-0.34%	-0.45%	8.68%	117136	1.0459	320.73	8.93	8.37%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201111	9.08	9.19	8.88	8.92	-1.65%	-1.55%	9.05%	196590	1.7809	546.12	9.06	9.95%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201110	9.12	9.21	9.03	9.07	0.22%	-0.44%	10.88%	350945	3.1985	980.83	9.11	10.56%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201109	8.46	9.14	8.43	9.05	7.48%	2.14%	10.64%	354433	3.142	963.51	8.86	7.52%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201106	8.45	8.5	8.37	8.42	-0.36%	0%	2.93%	51580	0.4341	133.12	8.42	2.18%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201105	8.31	8.48	8.31	8.45	2.3%	0.72%	3.3%	63908	0.5363	164.46	8.39	1.82%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201104	8.34	8.36	8.21	8.26	-0.84%	-0.12%	0.98%	45413	0.3757	115.21	8.27	0.36%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201103	8.24	8.37	8.21	8.33	1.59%	0.36%	1.83%	53887	0.4472	137.14	8.3	0.73%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201102	8.39	8.43	8.13	8.2	-2.26%	-0.85%	0.24%	120860	1	306.65	8.27	0.36%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201030	8.55	8.59	8.36	8.39	-1.41%	-1.18%	2.57%	72380	0.6148	188.53	8.49	3.03%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201029	8.39	8.55	8.34	8.51	0.83%	0.47%	4.03%	49072	0.4155	127.41	8.47	2.79%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201028	8.46	8.49	8.36	8.44	0%	0.24%	3.18%	35697	0.3006	92.18	8.42	2.18%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201027	8.47	8.51	8.4	8.44	-0.71%	-0.12%	3.18%	34297	0.2899	88.9	8.45	2.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201026	8.63	8.67	8.48	8.5	-1.39%	-0.7%	3.91%	54228	0.4642	142.35	8.56	3.88%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201023	8.69	8.83	8.62	8.62	-0.92%	-1.15%	5.38%	40926	0.3567	109.38	8.72	5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20201022	8.61	8.73	8.61	8.7	0.35%	0.35%	6.36%	48945	0.4245	130.17	8.67	5.22%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200909	8.71	8.81	8.64	8.66	-1.59%	-0.57%	5.87%	84303	0.7344	225.21	8.71	5.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200908	8.56	8.82	8.55	8.8	2.92%	1.03%	7.58%	86099	0.7496	229.87	8.71	5.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200907	8.74	8.83	8.53	8.55	-2.06%	-1.27%	4.52%	87970	0.7622	233.73	8.66	5.1%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200904	8.75	8.8	8.67	8.73	-1.36%	0.11%	6.72%	70694	0.6167	189.11	8.72	5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200903	8.82	9	8.76	8.85	0.45%	-0.34%	8.19%	134326	1.1932	365.9	8.88	7.77%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200902	8.85	8.86	8.74	8.81	0.46%	0%	7.7%	113593	1.0005	306.81	8.81	6.92%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200901	8.68	8.79	8.64	8.77	0.92%	0.34%	7.21%	94683	0.8274	253.73	8.74	6.07%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200831	8.64	8.92	8.61	8.69	1.88%	-1.14%	6.23%	199302	1.7521	537.29	8.79	6.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200828	8.44	8.54	8.37	8.53	1.31%	0.95%	4.28%	63771	0.5389	165.26	8.45	2.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200827	8.43	8.49	8.37	8.42	0.36%	0%	2.93%	48469	0.4083	125.21	8.42	2.18%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200826	8.45	8.58	8.38	8.39	-0.83%	-0.94%	2.57%	71262	0.6038	185.16	8.47	2.79%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200825	8.52	8.55	8.43	8.46	-0.24%	-0.24%	3.42%	58200	0.4935	151.33	8.48	2.91%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200824	8.53	8.57	8.47	8.48	-0.35%	-0.35%	3.67%	45362	0.386	118.37	8.51	3.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200821	8.46	8.55	8.45	8.51	0.95%	0%	4.03%	72448	0.6167	189.11	8.51	3.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200820	8.51	8.52	8.4	8.43	-1.4%	-0.24%	3.06%	55518	0.4692	143.88	8.45	2.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200819	8.56	8.59	8.46	8.55	0%	0.35%	4.52%	72539	0.6183	189.6	8.52	3.4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200818	8.64	8.65	8.5	8.55	-1.04%	-0.35%	4.52%	82882	0.7112	218.09	8.58	4.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200817	8.44	8.7	8.43	8.64	2.61%	0.82%	5.62%	142763	1.224	375.34	8.57	4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200814	8.32	8.43	8.27	8.42	1.2%	0.84%	2.93%	67291	0.562	172.34	8.35	1.33%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200813	8.28	8.37	8.26	8.32	0%	0.12%	1.71%	59838	0.4972	152.47	8.31	0.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200812	8.21	8.34	8.13	8.32	1.22%	1.46%	1.71%	84002	0.6891	211.32	8.2	-0.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200811	8.32	8.37	8.21	8.22	-1.2%	-0.96%	0.49%	75123	0.6234	191.17	8.3	0.73%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200810	8.2	8.36	8.17	8.32	0.97%	0.6%	1.71%	96905	0.8015	245.78	8.27	0.36%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200807	8.58	8.59	8.37	8.49	-1.85%	0.12%	3.79%	118059	1.0007	306.87	8.48	2.91%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200806	8.61	8.67	8.46	8.65	0.7%	1.05%	5.75%	107458	0.9198	282.06	8.56	3.88%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200805	8.65	8.65	8.51	8.59	-0.46%	0.12%	5.01%	83983	0.7204	220.91	8.58	4.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200804	8.61	8.66	8.56	8.63	0.35%	0.35%	5.5%	107693	0.9266	284.15	8.6	4.37%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200803	8.46	8.61	8.46	8.6	2.26%	0.47%	5.13%	109105	0.9334	286.23	8.56	3.88%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200731	8.33	8.53	8.33	8.41	0.84%	-0.36%	2.81%	110356	0.931	285.5	8.44	2.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200730	8.41	8.44	8.31	8.34	-0.83%	-0.24%	1.96%	82886	0.6932	212.57	8.36	1.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200729	8.26	8.42	8.18	8.41	1.69%	0.72%	2.81%	90343	0.7545	231.37	8.35	1.33%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200728	8.31	8.33	8.21	8.27	0.12%	-0.12%	1.1%	60600	0.5017	153.85	8.28	0.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200727	8.35	8.38	8.16	8.26	-0.84%	0.12%	0.98%	82437	0.6802	208.59	8.25	0.12%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200724	8.55	8.71	8.22	8.33	-3.14%	-1.3%	1.83%	160126	1.352	414.6	8.44	2.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200723	8.66	8.7	8.35	8.6	-1.6%	0.7%	5.13%	162361	1.3859	424.99	8.54	3.64%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200722	8.7	8.92	8.64	8.74	0.46%	-0.46%	6.85%	165215	1.4499	444.62	8.78	6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200721	8.81	8.85	8.66	8.7	-1.02%	-0.34%	6.36%	119896	1.0469	321.04	8.73	5.95%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200720	8.46	8.87	8.42	8.79	5.27%	0.57%	7.46%	218089	1.9067	584.7	8.74	6.07%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200717	8.46	8.58	8.29	8.35	-0.95%	-0.95%	2.08%	157124	1.3248	406.26	8.43	2.31%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200716	8.71	8.8	8.38	8.43	-2.54%	-2.43%	3.06%	192826	1.6652	510.64	8.64	4.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200715	8.86	8.93	8.6	8.65	-1.59%	-1.03%	5.75%	186550	1.6312	500.21	8.74	6.07%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200714	8.88	8.98	8.66	8.79	-1.35%	-0.34%	7.46%	221834	1.9562	599.88	8.82	7.04%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200713	8.54	8.99	8.54	8.91	-0.78%	1.48%	8.92%	345262	3.0309	929.44	8.78	6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200710	9.05	9.18	8.94	8.98	-1.97%	-0.77%	9.78%	205971	1.8647	571.82	9.05	9.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200709	9.2	9.31	9.07	9.16	-0.33%	-0.22%	11.98%	279340	2.5631	785.99	9.18	11.41%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200708	8.89	9.33	8.84	9.19	2.68%	1.55%	12.35%	307249	2.7799	852.47	9.05	9.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200707	9.29	9.29	8.82	8.95	-1.43%	-0.78%	9.41%	307892	2.7757	851.18	9.02	9.47%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200706	8.55	9.13	8.54	9.08	9.4%	2.48%	11%	338520	3	919.96	8.86	7.52%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200703	8.1	8.35	8.1	8.3	3.11%	0.97%	1.47%	191120	1.5703	481.54	8.22	-0.24%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200702	7.78	8.1	7.75	8.05	3.47%	1.13%	-1.59%	159129	1.2661	388.26	7.96	-3.4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200701	7.7	7.79	7.69	7.78	1.04%	0.65%	-4.89%	45841	0.3545	108.71	7.73	-6.19%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200630	7.64	7.77	7.64	7.7	0.79%	0.13%	-5.87%	30953	0.238	72.98	7.69	-6.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200629	7.7	7.7	7.62	7.64	-1.42%	0%	-6.6%	39549	0.3023	92.7	7.64	-7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200624	7.76	7.81	7.73	7.75	0%	-0.13%	-5.26%	33990	0.2638	80.9	7.76	-5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200623	7.81	7.83	7.69	7.75	-0.77%	0%	-5.26%	52719	0.4088	125.36	7.75	-5.95%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200622	7.78	7.99	7.77	7.81	0.39%	-1.01%	-4.52%	92112	0.7267	222.85	7.89	-4.25%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200619	7.77	7.83	7.73	7.78	0.13%	-0.13%	-4.89%	54759	0.4264	130.76	7.79	-5.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200618	7.71	7.77	7.67	7.77	0.39%	0.52%	-5.01%	37932	0.2933	89.94	7.73	-6.19%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200617	7.7	7.75	7.65	7.74	0.65%	0.65%	-5.38%	46202	0.3554	108.98	7.69	-6.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200616	7.64	7.71	7.64	7.69	1.05%	0.26%	-5.99%	31678	0.2431	74.55	7.67	-6.92%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200615	7.64	7.72	7.6	7.61	-0.52%	-0.65%	-6.97%	50525	0.3869	118.64	7.66	-7.04%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200612	7.62	7.69	7.58	7.65	-0.65%	0.13%	-6.48%	42157	0.322	98.74	7.64	-7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200611	7.74	7.8	7.68	7.7	-0.52%	-0.26%	-5.87%	47917	0.3701	113.49	7.72	-6.31%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200610	7.8	7.8	7.73	7.74	-0.64%	-0.26%	-5.38%	34123	0.2648	81.2	7.76	-5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200609	7.79	7.83	7.77	7.79	0.13%	-0.13%	-4.77%	44473	0.347	106.41	7.8	-5.34%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200608	7.83	7.86	7.76	7.78	-1.02%	-0.26%	-4.89%	60162	0.4691	143.85	7.8	-5.34%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200605	7.98	7.99	7.75	7.86	-1.26%	0.64%	-3.91%	102015	0.7971	244.43	7.81	-5.22%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200604	8.05	8.05	7.9	7.96	0%	-0.25%	-2.69%	146189	1.1666	357.74	7.98	-3.16%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200603	7.77	8	7.73	7.96	2.84%	1.14%	-2.69%	129264	1.0177	312.08	7.87	-4.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200602	7.72	7.76	7.7	7.74	0.26%	0.13%	-5.38%	39215	0.3031	92.95	7.73	-6.19%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200601	7.64	7.76	7.64	7.72	1.85%	0.26%	-5.62%	66629	0.5129	157.28	7.7	-6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200529	7.57	7.61	7.57	7.58	-0.26%	-0.13%	-7.33%	23038	0.1748	53.6	7.59	-7.89%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200528	7.58	7.63	7.56	7.6	0.26%	0.13%	-7.09%	24929	0.1893	58.05	7.59	-7.89%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200527	7.59	7.6	7.54	7.58	0%	0.13%	-7.33%	17914	0.1356	41.58	7.57	-8.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200526	7.57	7.61	7.55	7.58	0.4%	0%	-7.33%	21147	0.1603	49.16	7.58	-8.01%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200525	7.52	7.59	7.48	7.55	0.4%	-0.13%	-7.7%	24485	0.185	56.73	7.56	-8.25%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200522	7.59	7.62	7.52	7.52	-0.92%	-0.66%	-8.07%	30378	0.23	70.53	7.57	-8.13%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200521	7.62	7.64	7.58	7.59	0%	-0.26%	-7.21%	21793	0.1658	50.84	7.61	-7.65%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200520	7.63	7.66	7.58	7.59	-0.39%	-0.26%	-7.21%	23220	0.1767	54.19	7.61	-7.65%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200519	7.63	7.66	7.62	7.62	0.53%	-0.13%	-6.85%	20529	0.1567	48.05	7.63	-7.4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200518	7.63	7.64	7.53	7.58	-0.66%	-0.26%	-7.33%	28175	0.2142	65.69	7.6	-7.77%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200515	7.67	7.69	7.61	7.63	0.13%	-0.39%	-6.72%	24329	0.1863	57.13	7.66	-7.04%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200514	7.7	7.7	7.61	7.62	-1.17%	-0.26%	-6.85%	35115	0.2684	82.31	7.64	-7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200513	7.73	7.74	7.68	7.71	-0.52%	0%	-5.75%	31013	0.2391	73.32	7.71	-6.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200512	7.75	7.79	7.7	7.75	0%	-0.13%	-5.26%	29567	0.2293	70.32	7.76	-5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200511	7.76	7.82	7.74	7.75	0%	-0.39%	-5.26%	38526	0.2997	91.9	7.78	-5.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200508	7.72	7.79	7.71	7.75	0.65%	0%	-5.26%	45629	0.3537	108.46	7.75	-5.95%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200507	7.71	7.71	7.65	7.7	-0.39%	0.26%	-5.87%	44014	0.3382	103.71	7.68	-6.8%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200506	7.75	7.75	7.63	7.73	-1.02%	0.65%	-5.5%	79800	0.613	187.98	7.68	-6.8%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200430	7.83	7.87	7.78	7.81	-0.38%	-0.13%	-4.52%	81390	0.6363	195.12	7.82	-5.1%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200429	7.77	7.92	7.75	7.84	0.9%	-0.25%	-4.16%	46898	0.3685	113	7.86	-4.61%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200428	7.81	7.87	7.69	7.77	-0.13%	-0.13%	-5.01%	58354	0.4542	139.28	7.78	-5.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200427	7.61	7.9	7.61	7.78	2.5%	-0.38%	-4.89%	100702	0.7861	241.06	7.81	-5.22%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200424	7.65	7.66	7.55	7.59	-0.52%	-0.26%	-7.21%	39005	0.2969	91.05	7.61	-7.65%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200423	7.6	7.69	7.6	7.63	-0.65%	-0.39%	-6.72%	34549	0.2648	81.2	7.66	-7.04%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200422	7.6	7.68	7.57	7.68	0.66%	0.79%	-6.11%	34170	0.2605	79.88	7.62	-7.52%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200421	7.69	7.69	7.59	7.63	-1.04%	-0.13%	-6.72%	35173	0.2686	82.37	7.64	-7.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200420	7.72	7.74	7.67	7.71	0.26%	0.13%	-5.75%	30992	0.2387	73.2	7.7	-6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200417	7.73	7.76	7.68	7.69	0%	-0.39%	-5.99%	50507	0.3899	119.56	7.72	-6.31%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200416	7.66	7.74	7.64	7.69	0.26%	-0.13%	-5.99%	32135	0.2473	75.84	7.7	-6.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200415	7.7	7.72	7.66	7.67	-0.39%	-0.26%	-6.23%	31452	0.2418	74.15	7.69	-6.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200414	7.65	7.73	7.63	7.7	1.05%	0.13%	-5.87%	36889	0.2836	86.97	7.69	-6.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200413	7.64	7.66	7.59	7.62	-0.26%	0%	-6.85%	20747	0.1581	48.48	7.62	-7.52%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200410	7.72	7.73	7.62	7.64	-0.78%	-0.26%	-6.6%	27336	0.2094	64.21	7.66	-7.04%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200409	7.72	7.77	7.69	7.7	0%	-0.52%	-5.87%	34560	0.2674	82	7.74	-6.07%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200408	7.67	7.72	7.64	7.7	-0.13%	0.26%	-5.87%	21960	0.1686	51.7	7.68	-6.8%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200407	7.65	7.73	7.65	7.71	1.85%	0.26%	-5.75%	39505	0.3039	93.19	7.69	-6.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200403	7.61	7.65	7.53	7.57	-0.66%	-0.13%	-7.46%	26291	0.1992	61.09	7.58	-8.01%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200402	7.5	7.63	7.5	7.62	1.2%	0.53%	-6.85%	28198	0.2137	65.53	7.58	-8.01%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200401	7.54	7.63	7.5	7.53	-0.13%	-0.26%	-7.95%	32679	0.2468	75.68	7.55	-8.37%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200331	7.58	7.6	7.51	7.54	0.27%	-0.26%	-7.82%	40057	0.3027	92.82	7.56	-8.25%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200324	7.55	7.66	7.52	7.64	2.28%	0.39%	-6.6%	42867	0.3261	100	7.61	-7.65%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200323	7.5	7.59	7.45	7.47	-2.23%	-0.27%	-8.68%	42026	0.3149	96.57	7.49	-9.1%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200320	7.59	7.66	7.52	7.64	1.6%	0.66%	-6.6%	43400	0.3293	100.98	7.59	-7.89%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200319	7.49	7.57	7.36	7.52	0.4%	0.67%	-8.07%	60394	0.4509	138.27	7.47	-9.34%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200318	7.68	7.72	7.49	7.49	-1.83%	-1.71%	-8.44%	56799	0.433	132.78	7.62	-7.52%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200317	7.65	7.83	7.51	7.63	0.13%	0%	-6.72%	66683	0.5089	156.06	7.63	-7.4%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200316	7.92	7.92	7.58	7.62	-2.81%	-1.55%	-6.85%	85081	0.6586	201.96	7.74	-6.07%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200313	7.63	7.94	7.57	7.84	-1.63%	1.03%	-4.16%	96451	0.7488	229.62	7.76	-5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200312	8.03	8.1	7.92	7.97	-1.48%	-0.5%	-2.57%	66174	0.5301	162.56	8.01	-2.79%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200311	8.2	8.22	8.08	8.09	-1.1%	-0.86%	-1.1%	71468	0.583	178.78	8.16	-0.97%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200310	8.06	8.24	7.94	8.18	2%	0.74%	0%	83335	0.6764	207.42	8.12	-1.46%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200309	8.2	8.22	8	8.02	-3.37%	-0.99%	-1.96%	88556	0.7171	219.9	8.1	-1.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200306	8.37	8.41	8.29	8.3	-2.01%	-0.36%	1.47%	83918	0.6989	214.32	8.33	1.09%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200305	8.35	8.49	8.3	8.47	2.17%	0.71%	3.55%	143583	1.2075	370.29	8.41	2.06%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200304	8.15	8.29	8.08	8.29	1.72%	0.97%	1.34%	99586	0.8175	250.69	8.21	-0.36%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200303	8.17	8.26	8.11	8.15	0.74%	-0.37%	-0.37%	107560	0.8799	269.83	8.18	-0.73%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200302	7.82	8.13	7.82	8.09	3.72%	0.87%	-1.1%	107599	0.8632	264.7	8.02	-2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200228	8.09	8.09	7.8	7.8	-4.99%	-1.89%	-4.65%	121290	0.964	295.61	7.95	-3.52%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200227	8.15	8.36	8.15	8.21	0.98%	-0.61%	0.37%	100993	0.8337	255.66	8.26	0.24%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200226	8.1	8.24	8.04	8.13	-0.37%	-0.25%	-0.61%	128157	1.0451	320.48	8.15	-1.09%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200225	8.15	8.22	8	8.16	-1.09%	0.62%	-0.24%	120173	0.9743	298.77	8.11	-1.58%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200224	8.2	8.33	8.15	8.25	0%	0.24%	0.86%	99510	0.8189	251.12	8.23	-0.12%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200221	8.3	8.38	8.19	8.25	-0.72%	-0.24%	0.86%	108988	0.9012	276.36	8.27	0.36%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200220	8.09	8.34	8.05	8.31	2.97%	1.34%	1.59%	98172	0.805	246.86	8.2	-0.49%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200219	8.06	8.16	7.99	8.07	0.37%	-0.37%	-1.34%	70870	0.574	176.02	8.1	-1.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200218	8.06	8.1	7.97	8.04	-0.12%	0%	-1.71%	88376	0.7106	217.91	8.04	-2.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200217	7.91	8.07	7.88	8.05	2.81%	0.88%	-1.59%	84254	0.6726	206.26	7.98	-3.16%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200214	7.8	7.9	7.76	7.83	0.51%	-0.13%	-4.28%	48468	0.3799	116.5	7.84	-4.85%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200213	7.89	7.89	7.75	7.79	-1.39%	-0.13%	-4.77%	51301	0.4004	122.78	7.8	-5.34%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200212	7.84	7.91	7.77	7.9	0.64%	0.51%	-3.42%	58796	0.4619	141.64	7.86	-4.61%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200211	7.9	7.97	7.82	7.85	-0.88%	-0.51%	-4.03%	65035	0.513	157.31	7.89	-4.25%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200210	7.87	7.94	7.78	7.92	0.76%	0.51%	-3.18%	72328	0.57	174.79	7.88	-4.37%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200207	7.79	7.87	7.69	7.86	0.64%	1.29%	-3.91%	68344	0.5302	162.59	7.76	-5.83%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200206	7.64	7.86	7.55	7.81	2.36%	1.17%	-4.52%	76505	0.5909	181.2	7.72	-6.31%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200205	7.54	7.72	7.48	7.63	1.33%	0.13%	-6.72%	73582	0.5604	171.85	7.62	-7.52%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200204	7.43	7.6	7.36	7.53	1.35%	0.4%	-7.95%	92112	0.6907	211.81	7.5	-8.98%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200203	7.43	7.7	7.43	7.43	-9.94%	-0.13%	-9.17%	83428	0.621	190.43	7.44	-9.71%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200123	8.41	8.47	8.21	8.25	-2.6%	-0.84%	0.86%	63582	0.5291	162.25	8.32	0.97%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200122	8.41	8.53	8.3	8.47	0.24%	0.59%	3.55%	39973	0.3365	103.19	8.42	2.18%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200121	8.51	8.56	8.45	8.45	-0.47%	-0.71%	3.3%	47097	0.4006	122.85	8.51	3.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200120	8.42	8.51	8.39	8.49	0.71%	0.35%	3.79%	26187	0.2215	67.92	8.46	2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200117	8.46	8.53	8.4	8.43	0.24%	-0.24%	3.06%	32812	0.2774	85.07	8.45	2.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200116	8.53	8.53	8.41	8.41	-1.52%	-0.59%	2.81%	34250	0.2897	88.84	8.46	2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200115	8.53	8.56	8.45	8.54	0.35%	0.35%	4.4%	37737	0.3213	98.53	8.51	3.28%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200114	8.53	8.58	8.5	8.51	-0.23%	-0.35%	4.03%	46383	0.3962	121.5	8.54	3.64%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200113	8.43	8.54	8.35	8.53	1.19%	0.95%	4.28%	39167	0.331	101.5	8.45	2.55%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200110	8.5	8.54	8.41	8.43	-0.12%	-0.35%	3.06%	39702	0.3359	103.01	8.46	2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200109	8.38	8.49	8.38	8.44	1.44%	0%	3.18%	42404	0.3577	109.69	8.44	2.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200108	8.47	8.47	8.31	8.32	-2%	-0.72%	1.71%	48472	0.406	124.5	8.38	1.7%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200107	8.47	8.53	8.4	8.49	0.12%	0.35%	3.79%	62711	0.5307	162.74	8.46	2.67%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200106	8.38	8.54	8.33	8.48	0.47%	0.47%	3.67%	70736	0.5972	183.13	8.44	2.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200103	8.38	8.56	8.34	8.44	0.6%	0%	3.18%	64670	0.5459	167.4	8.44	2.43%	8.2	0%	8.17	0%	8.18	0%	0.2%
20200102	8.35	8.46	8.3	8.39	1.82%	0%	2.57%	78971	0.6622	203.07	8.39	1.82%	8.2	0%	8.17	0%	8.18	0%	0.2%