日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.76 | 4.81 | 4.76 | 4.8 | 0.63% | 0.21% | 35.21% | 95453 | 0.4572 | 61.05 | 4.79 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230927 | 4.69 | 4.8 | 4.69 | 4.77 | 1.49% | 0% | 34.37% | 130570 | 0.6229 | 85.36 | 4.77 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230926 | 4.67 | 4.74 | 4.65 | 4.7 | 0.43% | 0% | 32.39% | 108281 | 0.5091 | 72.32 | 4.7 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230925 | 4.81 | 4.84 | 4.65 | 4.68 | -2.5% | -0.64% | 31.83% | 219849 | 1.0354 | 153.74 | 4.71 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230922 | 4.73 | 4.82 | 4.69 | 4.8 | 1.05% | 0.84% | 35.21% | 148220 | 0.705 | 106.55 | 4.76 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230921 | 4.76 | 4.8 | 4.73 | 4.75 | -0.42% | -0.42% | 33.8% | 85440 | 0.4073 | 62.59 | 4.77 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230920 | 4.83 | 4.83 | 4.76 | 4.77 | -1.45% | -0.42% | 34.37% | 89707 | 0.4296 | 64.05 | 4.79 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230919 | 4.82 | 4.87 | 4.79 | 4.84 | 0.41% | 0% | 36.34% | 112920 | 0.547 | 78.63 | 4.84 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230918 | 4.8 | 4.84 | 4.72 | 4.82 | 0.63% | 0.42% | 35.77% | 121720 | 0.5838 | 77.79 | 4.8 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230915 | 4.78 | 4.83 | 4.74 | 4.79 | 0.63% | 0% | 34.93% | 99131 | 0.4747 | 56.5 | 4.79 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230914 | 4.79 | 4.79 | 4.72 | 4.76 | -0.63% | 0% | 34.08% | 82415 | 0.3919 | 43.52 | 4.76 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230913 | 4.84 | 4.87 | 4.75 | 4.79 | -1.44% | -0.21% | 34.93% | 119780 | 0.5745 | 60.84 | 4.8 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230912 | 4.84 | 4.89 | 4.81 | 4.86 | 0.21% | 0% | 36.9% | 98392 | 0.4785 | 49.13 | 4.86 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230911 | 4.75 | 4.86 | 4.72 | 4.85 | 1.89% | 1.25% | 36.62% | 209474 | 1.0035 | 98.89 | 4.79 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230908 | 4.8 | 4.82 | 4.75 | 4.76 | -1.04% | -0.42% | 34.08% | 139161 | 0.6648 | 66.41 | 4.78 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230907 | 4.87 | 4.87 | 4.8 | 4.81 | -1.43% | -0.41% | 35.49% | 140270 | 0.6774 | 68.53 | 4.83 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230906 | 4.92 | 4.93 | 4.82 | 4.88 | -0.41% | 0.21% | 37.46% | 165107 | 0.8033 | 82.79 | 4.87 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230905 | 5.08 | 5.09 | 4.88 | 4.9 | -4.11% | -0.81% | 38.03% | 264541 | 1.306 | 139.88 | 4.94 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230904 | 4.92 | 5.15 | 4.92 | 5.11 | 4.71% | 0.79% | 43.94% | 290847 | 1.4752 | 170.65 | 5.07 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230901 | 4.79 | 4.96 | 4.79 | 4.88 | 1.88% | -0.2% | 37.46% | 197555 | 0.9663 | 127.42 | 4.89 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230831 | 4.92 | 4.97 | 4.79 | 4.79 | -2.24% | -1.24% | 34.93% | 169978 | 0.8243 | 116.1 | 4.85 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230830 | 4.94 | 5.03 | 4.88 | 4.9 | -0.81% | -1.21% | 38.03% | 172875 | 0.8575 | 123.59 | 4.96 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230829 | 4.89 | 4.98 | 4.81 | 4.94 | 1.23% | 0.41% | 39.15% | 179563 | 0.8832 | 127.34 | 4.92 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230828 | 5 | 5.07 | 4.86 | 4.88 | 1.67% | -1.41% | 37.46% | 172088 | 0.8511 | 131.69 | 4.95 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230825 | 4.8 | 4.91 | 4.78 | 4.8 | -1.03% | -0.62% | 35.21% | 115045 | 0.5556 | 97.05 | 4.83 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230824 | 4.91 | 4.94 | 4.82 | 4.85 | -0.82% | -0.21% | 36.62% | 103547 | 0.5034 | 85.19 | 4.86 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230823 | 5 | 5.01 | 4.88 | 4.89 | -2% | -0.81% | 37.75% | 91406 | 0.4504 | 73.47 | 4.93 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230822 | 4.95 | 5.02 | 4.9 | 4.99 | 0.81% | 0.6% | 40.56% | 128943 | 0.6391 | 97.88 | 4.96 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230821 | 4.98 | 5.12 | 4.94 | 4.95 | -0.8% | -1% | 39.44% | 96216 | 0.4814 | 70.18 | 5 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230818 | 5.09 | 5.11 | 4.99 | 4.99 | -1.96% | -0.8% | 40.56% | 114542 | 0.5761 | 76.44 | 5.03 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230817 | 5.03 | 5.12 | 4.96 | 5.09 | 1.8% | 0.39% | 43.38% | 123418 | 0.6253 | 82.15 | 5.07 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230816 | 5.1 | 5.1 | 5 | 5 | -1.96% | -0.6% | 40.85% | 89013 | 0.4481 | 59.03 | 5.03 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230815 | 5.15 | 5.16 | 5.03 | 5.1 | -0.78% | 0% | 43.66% | 81459 | 0.4152 | 53.18 | 5.1 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230814 | 5.1 | 5.17 | 5.02 | 5.14 | 0.39% | 0.98% | 44.79% | 100145 | 0.5098 | 62.06 | 5.09 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230811 | 5.26 | 5.29 | 5.1 | 5.12 | -2.48% | -0.78% | 44.23% | 137520 | 0.7091 | 82.9 | 5.16 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230810 | 5.2 | 5.32 | 5.17 | 5.25 | 1.35% | -0.19% | 47.89% | 135693 | 0.7141 | 71.57 | 5.26 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230809 | 5.29 | 5.31 | 5.16 | 5.18 | -2.63% | -0.58% | 45.92% | 153078 | 0.7979 | 76.88 | 5.21 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230808 | 5.42 | 5.43 | 5.3 | 5.32 | -2.03% | -0.37% | 49.86% | 173928 | 0.9287 | 90.06 | 5.34 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230807 | 5.31 | 5.47 | 5.26 | 5.43 | 2.07% | 0.56% | 52.96% | 199886 | 1.0799 | 100.38 | 5.4 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230804 | 5.35 | 5.37 | 5.3 | 5.32 | -0.19% | -0.19% | 49.86% | 105927 | 0.5648 | 54.18 | 5.33 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230803 | 5.35 | 5.37 | 5.26 | 5.33 | -0.74% | 0.38% | 50.14% | 101002 | 0.5365 | 49.68 | 5.31 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230802 | 5.33 | 5.38 | 5.31 | 5.37 | 0.75% | 0.37% | 51.27% | 106139 | 0.5682 | 49.87 | 5.35 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230801 | 5.32 | 5.36 | 5.24 | 5.33 | -0.19% | 0.38% | 50.14% | 125282 | 0.6647 | 57.31 | 5.31 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230731 | 5.28 | 5.39 | 5.23 | 5.34 | 0.95% | 0% | 50.42% | 112235 | 0.5996 | 51.24 | 5.34 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230728 | 5.16 | 5.31 | 5.11 | 5.29 | 1.93% | 0.95% | 49.01% | 162647 | 0.8529 | 70.93 | 5.24 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230727 | 5.29 | 5.32 | 5.17 | 5.19 | -2.08% | -0.76% | 46.2% | 181579 | 0.9502 | 72.63 | 5.23 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230726 | 5.52 | 5.53 | 5.27 | 5.3 | -4.33% | -0.93% | 49.3% | 245520 | 1.313 | 87.57 | 5.35 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230725 | 5.41 | 5.59 | 5.41 | 5.54 | 2.97% | 0.18% | 56.06% | 152138 | 0.8415 | 48.86 | 5.53 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230724 | 5.43 | 5.43 | 5.35 | 5.38 | -0.74% | -0.19% | 51.55% | 104681 | 0.5639 | 32.5 | 5.39 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230721 | 5.43 | 5.48 | 5.39 | 5.42 | -0.18% | -0.18% | 52.68% | 126294 | 0.6864 | 36.68 | 5.43 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230720 | 5.53 | 5.59 | 5.42 | 5.43 | -1.99% | -1.27% | 52.96% | 199636 | 1.097 | 56.12 | 5.5 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230719 | 5.55 | 5.65 | 5.51 | 5.54 | -0.89% | 0% | 56.06% | 141859 | 0.7865 | 41.33 | 5.54 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230718 | 5.59 | 5.68 | 5.54 | 5.59 | 0% | -0.36% | 57.46% | 158055 | 0.887 | 46.53 | 5.61 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230717 | 5.46 | 5.61 | 5.41 | 5.59 | 1.27% | 1.82% | 57.46% | 214042 | 1.176 | 60.73 | 5.49 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230714 | 5.36 | 5.64 | 5.36 | 5.52 | 1.28% | 0% | 55.49% | 382259 | 2.1119 | 106.42 | 5.52 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230713 | 5.42 | 5.73 | 5.3 | 5.45 | 1.49% | -0.18% | 53.52% | 575570 | 3.1404 | 166.96 | 5.46 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230712 | 5.65 | 5.73 | 5.27 | 5.37 | -7.41% | -0.37% | 51.27% | 731933 | 3.9486 | 225.15 | 5.39 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230711 | 5.73 | 5.84 | 5.63 | 5.8 | 1.75% | 1.22% | 63.38% | 259918 | 1.4901 | 104.19 | 5.73 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230710 | 5.71 | 6.04 | 5.68 | 5.7 | 0% | -1.72% | 60.56% | 367021 | 2.1284 | 137.23 | 5.8 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230707 | 5.56 | 5.83 | 5.55 | 5.7 | 1.79% | 0.35% | 60.56% | 317052 | 1.8014 | 118.81 | 5.68 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230706 | 5.6 | 5.63 | 5.54 | 5.6 | 0.36% | 0.18% | 57.75% | 115907 | 0.6477 | 45.97 | 5.59 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230705 | 5.62 | 5.66 | 5.55 | 5.58 | -1.41% | -0.36% | 57.18% | 156353 | 0.8754 | 56.03 | 5.6 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230704 | 5.69 | 5.76 | 5.62 | 5.66 | -1.22% | -0.18% | 59.44% | 192318 | 1.091 | 68.8 | 5.67 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230703 | 5.63 | 5.79 | 5.56 | 5.73 | 1.78% | 0.53% | 61.41% | 279584 | 1.595 | 95.29 | 5.7 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230630 | 5.6 | 5.68 | 5.54 | 5.63 | 0.9% | 0.18% | 58.59% | 188776 | 1.0614 | 59.39 | 5.62 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230629 | 5.5 | 5.79 | 5.44 | 5.58 | 0.9% | -0.53% | 57.18% | 259629 | 1.4565 | 71.71 | 5.61 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230628 | 5.52 | 5.58 | 5.39 | 5.53 | 0.18% | 1.1% | 55.77% | 219875 | 1.203 | 54.84 | 5.47 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230627 | 5.33 | 5.6 | 5.31 | 5.6 | 5.46% | 1.82% | 57.75% | 400040 | 2.1997 | 92.92 | 5.5 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230626 | 5.44 | 5.55 | 5.28 | 5.31 | -3.1% | -1.12% | 49.58% | 351215 | 1.8859 | 75.78 | 5.37 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230621 | 5.63 | 5.65 | 5.46 | 5.48 | -2.14% | -0.72% | 54.37% | 236008 | 1.3033 | 48.08 | 5.52 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230620 | 5.54 | 5.69 | 5.47 | 5.6 | 1.45% | 0.54% | 57.75% | 326960 | 1.8227 | 61.41 | 5.57 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230619 | 5.57 | 5.61 | 5.48 | 5.52 | -0.9% | -0.18% | 55.49% | 290486 | 1.6067 | 44.22 | 5.53 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230616 | 5.61 | 5.77 | 5.55 | 5.57 | -0.18% | -1.24% | 56.9% | 377877 | 2.1328 | 51.9 | 5.64 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230615 | 5.73 | 5.75 | 5.55 | 5.58 | -2.96% | -0.18% | 57.18% | 501039 | 2.8033 | 67.63 | 5.59 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230614 | 5.65 | 5.91 | 5.55 | 5.75 | 1.77% | 0.17% | 61.97% | 614294 | 3.5252 | 85.67 | 5.74 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230613 | 5.55 | 5.84 | 5.55 | 5.65 | 1.25% | -1.22% | 59.15% | 538455 | 3.0773 | 72.8 | 5.72 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230612 | 5.54 | 5.65 | 5.45 | 5.58 | 0.18% | 0.54% | 57.18% | 532202 | 2.9557 | 69.02 | 5.55 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230609 | 5.5 | 5.69 | 5.47 | 5.57 | 1.46% | 0.18% | 56.9% | 616418 | 3.4259 | 85.09 | 5.56 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230608 | 5.31 | 5.64 | 5.31 | 5.49 | 2.81% | 0.18% | 54.65% | 755400 | 4.1432 | 111.11 | 5.48 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230607 | 5.4 | 5.56 | 5.29 | 5.34 | -3.09% | -0.56% | 50.42% | 725273 | 3.8978 | 115.63 | 5.37 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230606 | 5.41 | 5.64 | 5.32 | 5.51 | 0% | 0% | 55.21% | 1540863 | 8.4898 | 279.16 | 5.51 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230605 | 5.03 | 5.51 | 5.03 | 5.51 | 9.98% | 2.23% | 55.21% | 1181890 | 6.3757 | 284.16 | 5.39 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230602 | 4.98 | 5.17 | 4.98 | 5.01 | 1.21% | -1.18% | 41.13% | 492711 | 2.5 | 149.87 | 5.07 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230601 | 5.01 | 5.03 | 4.83 | 4.95 | -0.2% | 0.41% | 39.44% | 507898 | 2.505 | 161.1 | 4.93 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230531 | 4.85 | 5.18 | 4.85 | 4.96 | 1.85% | -1.39% | 39.72% | 929585 | 4.6741 | 346.59 | 5.03 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230530 | 4.46 | 4.91 | 4.45 | 4.87 | 8.71% | 1.67% | 37.18% | 760898 | 3.6431 | 409.41 | 4.79 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230529 | 4.5 | 4.54 | 4.46 | 4.48 | -0.67% | -0.22% | 26.2% | 88318 | 0.3968 | 68.76 | 4.49 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230526 | 4.5 | 4.54 | 4.42 | 4.51 | 0.67% | 0.67% | 27.04% | 102091 | 0.4577 | 75.35 | 4.48 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230525 | 4.48 | 4.51 | 4.4 | 4.48 | 0.45% | 0.45% | 26.2% | 123294 | 0.5494 | 85.92 | 4.46 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230524 | 4.56 | 4.56 | 4.45 | 4.46 | -2.41% | -0.67% | 25.63% | 131364 | 0.5904 | 84.93 | 4.49 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230523 | 4.67 | 4.68 | 4.56 | 4.57 | -2.35% | -1.08% | 28.73% | 110301 | 0.5093 | 67.91 | 4.62 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230522 | 4.6 | 4.69 | 4.59 | 4.68 | 1.52% | 0.65% | 31.83% | 130900 | 0.6088 | 77.18 | 4.65 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230519 | 4.7 | 4.71 | 4.61 | 4.61 | -2.12% | -0.65% | 29.86% | 103544 | 0.4805 | 57.94 | 4.64 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230518 | 4.74 | 4.76 | 4.68 | 4.71 | -0.21% | 0% | 32.68% | 108274 | 0.5103 | 60.29 | 4.71 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230517 | 4.6 | 4.72 | 4.58 | 4.72 | 2.83% | 0.85% | 32.96% | 191752 | 0.8975 | 106.75 | 4.68 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230516 | 4.67 | 4.68 | 4.57 | 4.59 | -1.71% | -0.65% | 29.3% | 111978 | 0.5174 | 65.69 | 4.62 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230515 | 4.66 | 4.67 | 4.56 | 4.67 | 0.86% | 1.08% | 31.55% | 151709 | 0.7011 | 87.63 | 4.62 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230510 | 4.66 | 4.73 | 4.65 | 4.69 | 0.64% | 0% | 32.11% | 167480 | 0.7852 | 81.2 | 4.69 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230509 | 4.73 | 4.76 | 4.65 | 4.66 | -1.48% | -0.85% | 31.27% | 235684 | 1.1074 | 141.73 | 4.7 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230508 | 4.65 | 4.76 | 4.64 | 4.73 | 1.94% | 0.42% | 33.24% | 243945 | 1.1488 | 158.03 | 4.71 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230505 | 4.63 | 4.67 | 4.59 | 4.64 | 0.43% | 0.22% | 30.7% | 194266 | 0.9004 | 136.74 | 4.63 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230504 | 4.57 | 4.66 | 4.56 | 4.62 | 1.09% | 0% | 30.14% | 215834 | 0.997 | 159.37 | 4.62 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230428 | 4.49 | 4.58 | 4.48 | 4.57 | 1.78% | 0.66% | 28.73% | 145813 | 0.6619 | 107.13 | 4.54 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230427 | 4.45 | 4.54 | 4.44 | 4.49 | 1.13% | 0% | 26.48% | 102731 | 0.4612 | 76.45 | 4.49 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230426 | 4.41 | 4.46 | 4.38 | 4.44 | 0.68% | 0% | 25.07% | 81232 | 0.3603 | 58.16 | 4.44 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230425 | 4.49 | 4.5 | 4.33 | 4.41 | -1.34% | 0.23% | 24.23% | 142928 | 0.6285 | 98.78 | 4.4 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230424 | 4.48 | 4.53 | 4.4 | 4.47 | 0.22% | 0.22% | 25.92% | 121408 | 0.542 | 84.4 | 4.46 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230421 | 4.58 | 4.65 | 4.46 | 4.46 | -2.83% | -1.76% | 25.63% | 162969 | 0.7395 | 113.62 | 4.54 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230420 | 4.56 | 4.6 | 4.5 | 4.59 | 0.66% | 1.1% | 29.3% | 124573 | 0.5655 | 89.95 | 4.54 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230419 | 4.6 | 4.62 | 4.54 | 4.56 | -1.3% | -0.22% | 28.45% | 99406 | 0.4542 | 72.76 | 4.57 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230418 | 4.66 | 4.66 | 4.58 | 4.62 | -1.07% | 0.22% | 30.14% | 125101 | 0.5765 | 88.23 | 4.61 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230417 | 4.53 | 4.67 | 4.53 | 4.67 | 2.86% | 0.86% | 31.55% | 201251 | 0.9319 | 135.67 | 4.63 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230414 | 4.49 | 4.55 | 4.48 | 4.54 | 1.11% | 0.67% | 27.89% | 113355 | 0.5116 | 77.45 | 4.51 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230413 | 4.56 | 4.57 | 4.47 | 4.49 | -1.97% | -0.44% | 26.48% | 135724 | 0.6126 | 90.55 | 4.51 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230412 | 4.54 | 4.59 | 4.53 | 4.58 | 0.66% | 0.44% | 29.01% | 115519 | 0.5268 | 78.51 | 4.56 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230411 | 4.57 | 4.59 | 4.48 | 4.55 | -0.44% | 0.66% | 28.17% | 154116 | 0.6965 | 103.7 | 4.52 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230410 | 4.63 | 4.66 | 4.57 | 4.57 | -1.51% | -1.08% | 28.73% | 134887 | 0.6229 | 90.64 | 4.62 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230407 | 4.67 | 4.68 | 4.62 | 4.64 | -0.43% | -0.22% | 30.7% | 113144 | 0.5258 | 74.89 | 4.65 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230406 | 4.7 | 4.71 | 4.65 | 4.66 | -1.06% | -0.21% | 31.27% | 112235 | 0.5242 | 73.42 | 4.67 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230404 | 4.75 | 4.75 | 4.68 | 4.71 | -0.84% | 0% | 32.68% | 154727 | 0.7285 | 97.91 | 4.71 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230403 | 4.68 | 4.76 | 4.67 | 4.75 | 1.93% | 0.42% | 33.8% | 191651 | 0.9063 | 123.31 | 4.73 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230331 | 4.61 | 4.68 | 4.58 | 4.66 | 0.65% | 0.43% | 31.27% | 144401 | 0.6705 | 90.96 | 4.64 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230330 | 4.62 | 4.7 | 4.58 | 4.63 | 0.22% | 0% | 30.42% | 142987 | 0.6615 | 86.69 | 4.63 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230329 | 4.66 | 4.68 | 4.59 | 4.62 | -0.86% | -0.22% | 30.14% | 119405 | 0.5526 | 71.69 | 4.63 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230328 | 4.7 | 4.73 | 4.64 | 4.66 | -0.85% | -0.43% | 31.27% | 113232 | 0.5296 | 65.47 | 4.68 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230327 | 4.72 | 4.73 | 4.63 | 4.7 | -0.84% | 0.64% | 32.39% | 180590 | 0.8439 | 99.54 | 4.67 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230324 | 4.79 | 4.82 | 4.71 | 4.74 | -1.04% | 0% | 33.52% | 164479 | 0.7798 | 91.82 | 4.74 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230323 | 4.79 | 4.79 | 4.73 | 4.79 | -0.21% | 0.63% | 34.93% | 134357 | 0.6398 | 60.33 | 4.76 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230322 | 4.77 | 4.85 | 4.76 | 4.8 | 0.63% | 0% | 35.21% | 169924 | 0.8161 | 88.23 | 4.8 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230321 | 4.75 | 4.78 | 4.73 | 4.77 | 0.42% | 0.42% | 34.37% | 132913 | 0.632 | 67.17 | 4.75 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230320 | 4.81 | 4.84 | 4.73 | 4.75 | -0.21% | -0.84% | 33.8% | 194387 | 0.9302 | 90.08 | 4.79 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230317 | 4.69 | 4.82 | 4.69 | 4.76 | 1.71% | -0.21% | 34.08% | 197982 | 0.9446 | 84.79 | 4.77 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230316 | 4.75 | 4.78 | 4.64 | 4.68 | -1.89% | -0.43% | 31.83% | 160725 | 0.7554 | 66.52 | 4.7 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230315 | 4.66 | 4.79 | 4.66 | 4.77 | 2.8% | 0.63% | 34.37% | 197945 | 0.9387 | 78.17 | 4.74 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230314 | 4.76 | 4.76 | 4.6 | 4.64 | -2.52% | -0.64% | 30.7% | 192573 | 0.8984 | 70.01 | 4.67 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230313 | 4.72 | 4.8 | 4.69 | 4.76 | 1.28% | 0.42% | 34.08% | 178519 | 0.8466 | 66.44 | 4.74 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230310 | 4.8 | 4.84 | 4.69 | 4.7 | -2.49% | -0.84% | 32.39% | 237822 | 1.1275 | 88.49 | 4.74 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230309 | 4.89 | 4.9 | 4.77 | 4.82 | -1.03% | 0.21% | 35.77% | 217101 | 1.0442 | 84.27 | 4.81 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230308 | 4.85 | 4.93 | 4.83 | 4.87 | 1.04% | -0.2% | 37.18% | 200455 | 0.9787 | 78.91 | 4.88 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230307 | 4.97 | 4.98 | 4.82 | 4.82 | -3.21% | -1.43% | 35.77% | 317052 | 1.5496 | 119.6 | 4.89 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230306 | 5 | 5.05 | 4.94 | 4.98 | -0.4% | -0.4% | 40.28% | 341371 | 1.7052 | 127.41 | 5 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230303 | 4.99 | 5.04 | 4.96 | 5 | 0.2% | 0% | 40.85% | 227229 | 1.1355 | 74.33 | 5 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230302 | 4.97 | 5.04 | 4.95 | 4.99 | 0.4% | 0% | 40.56% | 278248 | 1.3889 | 90.86 | 4.99 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230301 | 4.92 | 5.04 | 4.89 | 4.97 | 1.22% | -0.2% | 40% | 347180 | 1.7289 | 111.1 | 4.98 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230228 | 4.87 | 4.91 | 4.84 | 4.91 | 0.61% | 0.61% | 38.31% | 161562 | 0.7878 | 51.04 | 4.88 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230227 | 4.88 | 4.96 | 4.86 | 4.88 | -0.81% | -0.41% | 37.46% | 176874 | 0.8668 | 51.15 | 4.9 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230224 | 4.94 | 4.95 | 4.87 | 4.92 | -0.2% | 0.41% | 38.59% | 159722 | 0.783 | 38.1 | 4.9 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230223 | 4.96 | 4.99 | 4.87 | 4.93 | -0.4% | 0.2% | 38.87% | 212336 | 1.0454 | 50.03 | 4.92 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230222 | 4.9 | 5 | 4.89 | 4.95 | 0.2% | -0.2% | 39.44% | 307384 | 1.5255 | 69.27 | 4.96 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230221 | 4.97 | 4.99 | 4.89 | 4.94 | -1.2% | 0.2% | 39.15% | 404880 | 1.9956 | 95 | 4.93 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230220 | 4.77 | 5.02 | 4.76 | 5 | 4.82% | 0.81% | 40.85% | 730528 | 3.6239 | 184.51 | 4.96 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230217 | 4.73 | 4.82 | 4.73 | 4.77 | 0.63% | 0% | 34.37% | 240961 | 1.1493 | 69.44 | 4.77 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230216 | 4.87 | 4.92 | 4.7 | 4.74 | -2.67% | -1.66% | 33.52% | 342106 | 1.6479 | 100.85 | 4.82 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230215 | 4.99 | 4.99 | 4.86 | 4.87 | -2.01% | -0.61% | 37.18% | 330614 | 1.6185 | 103.27 | 4.9 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230214 | 5 | 5.02 | 4.92 | 4.97 | -0.6% | 0.2% | 40% | 467473 | 2.3191 | 150.72 | 4.96 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230213 | 4.7 | 5.15 | 4.66 | 5 | 6.61% | 1.01% | 40.85% | 895133 | 4.4328 | 297.41 | 4.95 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230210 | 4.7 | 4.72 | 4.64 | 4.69 | -0.21% | 0.21% | 32.11% | 237207 | 1.1095 | 98.72 | 4.68 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230209 | 4.5 | 4.74 | 4.5 | 4.7 | 4.21% | 0.64% | 32.39% | 461567 | 2.1564 | 203.37 | 4.67 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230208 | 4.58 | 4.58 | 4.5 | 4.51 | -1.31% | -0.66% | 27.04% | 111217 | 0.5047 | 57.01 | 4.54 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230207 | 4.52 | 4.57 | 4.51 | 4.57 | 1.11% | 0.44% | 28.73% | 134891 | 0.6136 | 70.59 | 4.55 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230206 | 4.5 | 4.55 | 4.48 | 4.52 | 0% | 0% | 27.32% | 112533 | 0.5084 | 60.41 | 4.52 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230203 | 4.57 | 4.57 | 4.46 | 4.52 | -0.88% | 0.44% | 27.32% | 201081 | 0.9054 | 106.46 | 4.5 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230202 | 4.59 | 4.6 | 4.54 | 4.56 | -0.87% | -0.22% | 28.45% | 207152 | 0.9462 | 118.98 | 4.57 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230201 | 4.55 | 4.6 | 4.51 | 4.6 | 1.55% | 0.88% | 29.58% | 282416 | 1.2883 | 174.47 | 4.56 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230131 | 4.41 | 4.57 | 4.4 | 4.53 | 3.42% | 0.44% | 27.61% | 397465 | 1.7924 | 275.88 | 4.51 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230130 | 4.35 | 4.42 | 4.34 | 4.38 | 1.62% | -0.23% | 23.38% | 173858 | 0.7628 | 150.81 | 4.39 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230120 | 4.31 | 4.32 | 4.29 | 4.31 | 0.47% | 0.23% | 21.41% | 108012 | 0.4649 | 99.29 | 4.3 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230119 | 4.28 | 4.3 | 4.26 | 4.29 | 0.47% | 0.23% | 20.85% | 95716 | 0.4096 | 27.98 | 4.28 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230118 | 4.26 | 4.29 | 4.24 | 4.27 | 0.47% | 0% | 20.28% | 78112 | 0.3336 | 70.78 | 4.27 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230117 | 4.29 | 4.29 | 4.22 | 4.25 | -0.47% | 0% | 19.72% | 72314 | 0.3073 | 61.86 | 4.25 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230116 | 4.21 | 4.29 | 4.2 | 4.27 | 1.43% | 0.23% | 20.28% | 138537 | 0.59 | 109.91 | 4.26 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230113 | 4.2 | 4.21 | 4.16 | 4.21 | 0.96% | 0.72% | 18.59% | 83897 | 0.351 | 63 | 4.18 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230112 | 4.15 | 4.19 | 4.12 | 4.17 | 0.72% | 0.48% | 17.46% | 85457 | 0.355 | 63.04 | 4.15 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230111 | 4.19 | 4.21 | 4.12 | 4.14 | -0.96% | -0.48% | 16.62% | 77939 | 0.3244 | 56.97 | 4.16 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230110 | 4.23 | 4.24 | 4.16 | 4.18 | -0.95% | 0% | 17.75% | 78358 | 0.3277 | 57.19 | 4.18 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230109 | 4.21 | 4.24 | 4.2 | 4.22 | 0.24% | 0% | 18.87% | 86244 | 0.3641 | 63.85 | 4.22 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230106 | 4.22 | 4.25 | 4.19 | 4.21 | -0.24% | -0.24% | 18.59% | 84447 | 0.3565 | 62.27 | 4.22 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230105 | 4.21 | 4.24 | 4.2 | 4.22 | 0% | 0.24% | 18.87% | 67925 | 0.2863 | 48.87 | 4.21 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230104 | 4.2 | 4.24 | 4.18 | 4.22 | 0.48% | 0% | 18.87% | 95426 | 0.4024 | 67.1 | 4.22 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20230103 | 4.12 | 4.21 | 4.11 | 4.2 | 1.69% | 0.72% | 18.31% | 103018 | 0.4295 | 71 | 4.17 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221230 | 4.12 | 4.15 | 4.09 | 4.13 | 0.98% | 0.49% | 16.34% | 65458 | 0.2693 | 18.77 | 4.11 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221229 | 4.11 | 4.16 | 4.08 | 4.09 | -0.97% | -0.49% | 15.21% | 70507 | 0.2897 | 45.06 | 4.11 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221228 | 4.18 | 4.18 | 4.12 | 4.13 | -1.2% | -0.48% | 16.34% | 77937 | 0.3231 | 50.09 | 4.15 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221227 | 4.19 | 4.22 | 4.14 | 4.18 | 0.24% | 0% | 17.75% | 81515 | 0.3404 | 52.19 | 4.18 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221226 | 4.11 | 4.17 | 4.1 | 4.17 | 1.71% | 0.72% | 17.46% | 64954 | 0.2691 | 41.74 | 4.14 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221223 | 4.1 | 4.14 | 4.08 | 4.1 | -0.49% | -0.24% | 15.49% | 64957 | 0.267 | 37.98 | 4.11 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221222 | 4.21 | 4.23 | 4.11 | 4.12 | -1.67% | -0.96% | 16.06% | 94010 | 0.3907 | 52.6 | 4.16 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221221 | 4.24 | 4.24 | 4.17 | 4.19 | -1.18% | -0.24% | 18.03% | 79604 | 0.3342 | 45.28 | 4.2 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221220 | 4.2 | 4.29 | 4.17 | 4.24 | 1.19% | 0% | 19.44% | 100793 | 0.4275 | 56.73 | 4.24 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221219 | 4.34 | 4.35 | 4.17 | 4.19 | -3.68% | -1.18% | 18.03% | 149499 | 0.6334 | 82.96 | 4.24 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221216 | 4.35 | 4.4 | 4.31 | 4.35 | -0.46% | 0% | 22.54% | 102486 | 0.4461 | 56.34 | 4.35 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221215 | 4.38 | 4.4 | 4.34 | 4.37 | 0% | 0.23% | 23.1% | 105110 | 0.4586 | 61.93 | 4.36 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221214 | 4.42 | 4.46 | 4.35 | 4.37 | -1.13% | -0.46% | 23.1% | 111635 | 0.4906 | 59.67 | 4.39 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221213 | 4.42 | 4.46 | 4.41 | 4.42 | 0% | -0.23% | 24.51% | 88100 | 0.3905 | 49.57 | 4.43 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221212 | 4.51 | 4.53 | 4.4 | 4.42 | -2.64% | -0.45% | 24.51% | 189533 | 0.8406 | 95.65 | 4.44 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221209 | 4.49 | 4.55 | 4.47 | 4.54 | 0.67% | 0.67% | 27.89% | 176124 | 0.7945 | 93.96 | 4.51 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221208 | 4.51 | 4.54 | 4.46 | 4.51 | 0% | 0.22% | 27.04% | 128608 | 0.5782 | 70.88 | 4.5 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221207 | 4.54 | 4.55 | 4.47 | 4.51 | -0.66% | 0.22% | 27.04% | 146249 | 0.6587 | 81.75 | 4.5 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221206 | 4.6 | 4.6 | 4.53 | 4.54 | -1.3% | -0.44% | 27.89% | 159951 | 0.729 | 90.97 | 4.56 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221205 | 4.48 | 4.6 | 4.47 | 4.6 | 2.91% | 0.66% | 29.58% | 258220 | 1.1788 | 149.3 | 4.57 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221202 | 4.5 | 4.51 | 4.44 | 4.47 | -0.67% | 0% | 25.92% | 121644 | 0.5432 | 73.1 | 4.47 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221201 | 4.56 | 4.59 | 4.49 | 4.5 | -0.66% | -0.66% | 26.76% | 156744 | 0.7098 | 95.4 | 4.53 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221130 | 4.57 | 4.58 | 4.5 | 4.53 | -1.09% | -0.22% | 27.61% | 160302 | 0.7281 | 102.18 | 4.54 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221129 | 4.43 | 4.58 | 4.41 | 4.58 | 4.57% | 1.1% | 29.01% | 286013 | 1.2961 | 187.57 | 4.53 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221128 | 4.43 | 4.43 | 4.33 | 4.38 | -2.01% | 0.23% | 23.38% | 142272 | 0.6224 | 100.15 | 4.37 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221125 | 4.47 | 4.53 | 4.43 | 4.47 | -0.45% | -0.22% | 25.92% | 121718 | 0.5458 | 82.7 | 4.48 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221124 | 4.48 | 4.53 | 4.44 | 4.49 | -0.22% | 0.22% | 26.48% | 112060 | 0.5024 | 68.44 | 4.48 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221123 | 4.46 | 4.52 | 4.43 | 4.5 | 0.45% | 0.67% | 26.76% | 142858 | 0.6392 | 84.61 | 4.47 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221122 | 4.49 | 4.55 | 4.44 | 4.48 | -0.67% | -0.22% | 26.2% | 134347 | 0.6028 | 80.66 | 4.49 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221121 | 4.37 | 4.52 | 4.34 | 4.51 | 2.73% | 1.58% | 27.04% | 157172 | 0.6983 | 94.91 | 4.44 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221118 | 4.47 | 4.49 | 4.37 | 4.39 | -1.79% | -0.9% | 23.66% | 127401 | 0.5646 | 76.77 | 4.43 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221117 | 4.48 | 4.49 | 4.44 | 4.47 | 0% | 0.22% | 25.92% | 95882 | 0.4278 | 56.09 | 4.46 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221116 | 4.55 | 4.55 | 4.45 | 4.47 | -1.32% | -0.45% | 25.92% | 124337 | 0.5585 | 72.01 | 4.49 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221115 | 4.47 | 4.54 | 4.46 | 4.53 | 0.89% | 0.44% | 27.61% | 137395 | 0.6197 | 73.5 | 4.51 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221114 | 4.6 | 4.64 | 4.46 | 4.49 | -1.54% | -1.1% | 26.48% | 223807 | 1.0151 | 119.5 | 4.54 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221111 | 4.52 | 4.64 | 4.48 | 4.56 | 2.24% | 0% | 28.45% | 277299 | 1.2641 | 152.86 | 4.56 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221110 | 4.42 | 4.49 | 4.39 | 4.46 | 0.68% | 0.68% | 25.63% | 158770 | 0.7039 | 89.45 | 4.43 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221109 | 4.45 | 4.46 | 4.41 | 4.43 | -0.23% | -0.23% | 24.79% | 123631 | 0.5485 | 71.04 | 4.44 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221108 | 4.44 | 4.45 | 4.38 | 4.44 | 0.23% | 0.68% | 25.07% | 112080 | 0.4943 | 63.47 | 4.41 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221107 | 4.42 | 4.45 | 4.38 | 4.43 | -0.23% | 0.23% | 24.79% | 157073 | 0.6941 | 87.88 | 4.42 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221104 | 4.38 | 4.45 | 4.36 | 4.44 | 1.37% | 0.68% | 25.07% | 186940 | 0.8252 | 105.36 | 4.41 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221103 | 4.33 | 4.39 | 4.32 | 4.38 | 0% | 0.46% | 23.38% | 127932 | 0.5574 | 74.36 | 4.36 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221102 | 4.26 | 4.44 | 4.26 | 4.38 | 3.06% | 0.23% | 23.38% | 280155 | 1.2248 | 164.38 | 4.37 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221101 | 4.14 | 4.25 | 4.12 | 4.25 | 3.16% | 1.43% | 19.72% | 166554 | 0.6984 | 105.08 | 4.19 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221031 | 4.04 | 4.19 | 4.03 | 4.12 | 3% | 0.24% | 16.06% | 193686 | 0.7968 | 123.34 | 4.11 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221028 | 4.23 | 4.23 | 3.98 | 4 | -5.66% | -2.2% | 12.68% | 211105 | 0.863 | 138.25 | 4.09 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221027 | 4.26 | 4.31 | 4.24 | 4.24 | -0.7% | -0.7% | 19.44% | 129603 | 0.5538 | 93.06 | 4.27 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221026 | 4.2 | 4.29 | 4.19 | 4.27 | 1.67% | 0.23% | 20.28% | 142503 | 0.6064 | 102.22 | 4.26 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221025 | 4.16 | 4.25 | 4.08 | 4.2 | 1.45% | 0.72% | 18.31% | 135668 | 0.5651 | 95.89 | 4.17 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221024 | 4.23 | 4.28 | 4.11 | 4.14 | -2.13% | -1.43% | 16.62% | 126697 | 0.5317 | 93.31 | 4.2 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221021 | 4.18 | 4.29 | 4.18 | 4.23 | 0.95% | -0.24% | 19.15% | 118716 | 0.5037 | 90.83 | 4.24 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221020 | 4.2 | 4.23 | 4.13 | 4.19 | -0.24% | 0.24% | 18.03% | 123736 | 0.5171 | 95.34 | 4.18 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221019 | 4.25 | 4.29 | 4.19 | 4.2 | -1.18% | -0.71% | 18.31% | 99836 | 0.4228 | 78.48 | 4.23 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221018 | 4.28 | 4.32 | 4.24 | 4.25 | -1.16% | -0.47% | 19.72% | 118003 | 0.5039 | 91.12 | 4.27 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20221017 | 4.23 | 4.31 | 4.2 | 4.3 | 1.65% | 0.7% | 21.13% | 132116 | 0.5642 | 98.98 | 4.27 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0% |
20220721 | 5.72 | 6.04 | 5.6 | 5.8 | 0% | 0.17% | 63.38% | 1142252 | 6.6156 | 1417.07 | 5.79 | 59.94% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220720 | 5.49 | 5.8 | 5.4 | 5.8 | 6.42% | 3.2% | 63.38% | 976716 | 5.4906 | 1176.1 | 5.62 | 55.25% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220719 | 5.54 | 5.55 | 5.36 | 5.45 | -1.98% | 0% | 53.52% | 566105 | 3.0825 | 660.28 | 5.45 | 50.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220718 | 5.46 | 5.57 | 5.41 | 5.56 | 2.02% | 0.91% | 56.62% | 539205 | 2.9707 | 636.33 | 5.51 | 52.21% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220715 | 5.62 | 5.65 | 5.4 | 5.45 | -2.15% | -1.09% | 53.52% | 705270 | 3.8884 | 832.9 | 5.51 | 52.21% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220714 | 5.79 | 5.8 | 5.42 | 5.58 | -5.26% | -0.53% | 57.18% | 883704 | 4.9554 | 1061.45 | 5.61 | 54.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220713 | 5.67 | 6.04 | 5.64 | 5.89 | 3.51% | 0.51% | 65.92% | 1242016 | 7.2758 | 1558.49 | 5.86 | 61.88% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220712 | 5.53 | 5.85 | 5.47 | 5.69 | 2.52% | -0.35% | 60.28% | 995062 | 5.6787 | 1216.39 | 5.71 | 57.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220711 | 5.72 | 5.84 | 5.48 | 5.55 | -2.8% | -1.07% | 56.34% | 891203 | 5.0028 | 1071.61 | 5.61 | 54.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220708 | 5.41 | 5.93 | 5.41 | 5.71 | 4.2% | 0.18% | 60.85% | 1282089 | 7.3073 | 1565.24 | 5.7 | 57.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220707 | 5.35 | 5.65 | 5.27 | 5.48 | 2.81% | -0.54% | 54.37% | 1200585 | 6.6103 | 1415.94 | 5.51 | 52.21% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220706 | 5.56 | 5.61 | 5.27 | 5.33 | -3.62% | -0.74% | 50.14% | 1083457 | 5.8183 | 1246.29 | 5.37 | 48.34% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220705 | 5.72 | 5.98 | 5.45 | 5.53 | -3.32% | -2.98% | 55.77% | 1962936 | 11.1843 | 2395.69 | 5.7 | 57.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220704 | 6.18 | 6.29 | 5.66 | 5.72 | 0% | -5.3% | 61.13% | 2488141 | 15.0344 | 3220.39 | 6.04 | 66.85% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220701 | 5.21 | 5.72 | 5.14 | 5.72 | 10% | 2.88% | 61.13% | 1076088 | 5.9819 | 1281.33 | 5.56 | 53.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220630 | 5.02 | 5.25 | 5.01 | 5.2 | 4.21% | 1.17% | 46.48% | 834781 | 4.289 | 918.71 | 5.14 | 41.99% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220629 | 5.08 | 5.31 | 4.99 | 4.99 | -1.77% | -2.73% | 40.56% | 801063 | 4.1112 | 880.63 | 5.13 | 41.71% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220628 | 5 | 5.1 | 4.97 | 5.08 | 0.99% | 0.4% | 43.1% | 602786 | 3.0476 | 652.8 | 5.06 | 39.78% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220627 | 4.83 | 5.09 | 4.8 | 5.03 | 4.36% | 1% | 41.69% | 740513 | 3.6908 | 790.58 | 4.98 | 37.57% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220624 | 4.89 | 4.92 | 4.81 | 4.82 | -1.63% | -0.41% | 35.77% | 331568 | 1.6055 | 343.9 | 4.84 | 33.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220623 | 4.8 | 4.9 | 4.76 | 4.9 | 1.45% | 1.24% | 38.03% | 324161 | 1.5698 | 336.25 | 4.84 | 33.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220622 | 4.9 | 4.97 | 4.77 | 4.83 | -0.82% | -0.82% | 36.06% | 403762 | 1.9679 | 421.53 | 4.87 | 34.53% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220621 | 5.02 | 5.04 | 4.8 | 4.87 | -2.6% | -0.41% | 37.18% | 563952 | 2.7578 | 590.73 | 4.89 | 35.08% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220620 | 5.02 | 5.08 | 4.96 | 5 | -0.99% | 0% | 40.85% | 439687 | 2.1977 | 470.75 | 5 | 38.12% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220617 | 5.11 | 5.16 | 4.98 | 5.05 | -1.17% | 0.2% | 42.25% | 712216 | 3.5927 | 769.56 | 5.04 | 39.23% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220616 | 4.96 | 5.42 | 4.95 | 5.11 | 3.65% | -1.92% | 43.94% | 1233822 | 6.4222 | 1375.65 | 5.21 | 43.92% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220615 | 5.05 | 5.15 | 4.93 | 4.93 | -2.38% | -2.18% | 38.87% | 751710 | 3.7882 | 811.44 | 5.04 | 39.23% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220614 | 5 | 5.07 | 4.87 | 5.05 | -0.39% | 1.2% | 42.25% | 599118 | 2.9902 | 640.51 | 4.99 | 37.85% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220613 | 4.84 | 5.1 | 4.81 | 5.07 | 4.75% | 0.8% | 42.82% | 916160 | 4.6048 | 986.36 | 5.03 | 38.95% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220610 | 4.75 | 4.86 | 4.74 | 4.84 | 0.83% | 0.41% | 36.34% | 390071 | 1.8808 | 402.87 | 4.82 | 33.15% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220609 | 4.9 | 4.93 | 4.8 | 4.8 | -3.03% | -1.03% | 35.21% | 476042 | 2.3103 | 494.87 | 4.85 | 33.98% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220608 | 4.88 | 5.04 | 4.71 | 4.95 | 2.06% | 0.81% | 39.44% | 971021 | 4.764 | 1020.46 | 4.91 | 35.64% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220607 | 4.91 | 4.95 | 4.76 | 4.85 | -1.82% | 0.21% | 36.62% | 580848 | 2.8141 | 602.78 | 4.84 | 33.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220606 | 4.94 | 5.02 | 4.84 | 4.94 | -0.2% | 0.82% | 39.15% | 694421 | 3.4047 | 729.29 | 4.9 | 35.36% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220602 | 5.05 | 5.09 | 4.93 | 4.95 | -2.94% | -0.8% | 39.44% | 708662 | 3.533 | 756.77 | 4.99 | 37.85% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220601 | 5 | 5.18 | 4.89 | 5.1 | 1.8% | 1.19% | 43.66% | 1151986 | 5.8013 | 1242.65 | 5.04 | 39.23% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220531 | 5.09 | 5.17 | 4.96 | 5.01 | -0.79% | -0.4% | 41.13% | 850369 | 4.2808 | 916.95 | 5.03 | 38.95% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220530 | 5.17 | 5.19 | 4.96 | 5.05 | -2.32% | 0% | 42.25% | 1129726 | 5.7081 | 1222.68 | 5.05 | 39.5% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220527 | 5 | 5.54 | 4.92 | 5.17 | 1.57% | 0.98% | 45.63% | 2180751 | 11.1565 | 2389.74 | 5.12 | 41.44% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220526 | 4.65 | 5.09 | 4.57 | 5.09 | 9.94% | 3.46% | 43.38% | 1988147 | 9.788 | 2096.6 | 4.92 | 35.91% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220525 | 4.53 | 4.64 | 4.51 | 4.63 | 1.76% | 1.09% | 30.42% | 575811 | 2.6378 | 565.02 | 4.58 | 26.52% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220524 | 4.77 | 4.85 | 4.51 | 4.55 | -4.21% | -2.57% | 28.17% | 861199 | 4.0192 | 860.92 | 4.67 | 29.01% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220523 | 4.78 | 4.79 | 4.66 | 4.75 | 0.64% | 0.64% | 33.8% | 791702 | 3.7381 | 800.71 | 4.72 | 30.39% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220520 | 4.85 | 4.89 | 4.64 | 4.72 | -3.28% | -0.63% | 32.96% | 1263898 | 6.0054 | 1286.37 | 4.75 | 31.22% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220519 | 4.8 | 4.95 | 4.73 | 4.88 | 2.09% | 0.83% | 37.46% | 1167391 | 5.6537 | 1211.03 | 4.84 | 33.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220518 | 4.83 | 4.94 | 4.77 | 4.78 | -4.4% | -1.44% | 34.65% | 1174393 | 5.6911 | 1219.04 | 4.85 | 33.98% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220517 | 5.06 | 5.15 | 4.73 | 5 | 0.4% | 1.21% | 40.85% | 1984585 | 9.7959 | 2098.3 | 4.94 | 36.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220516 | 5.43 | 5.7 | 4.91 | 4.98 | -4.96% | -5.32% | 40.28% | 2809775 | 14.7862 | 3167.23 | 5.26 | 45.3% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220513 | 4.87 | 5.24 | 4.8 | 5.24 | 10.08% | 3.76% | 47.61% | 1519260 | 7.6781 | 1644.66 | 5.05 | 39.5% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220512 | 4.37 | 4.76 | 4.33 | 4.76 | 9.93% | 2.15% | 34.08% | 1475495 | 6.872 | 1471.99 | 4.66 | 28.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220511 | 4.48 | 4.53 | 4.33 | 4.33 | -3.56% | -1.81% | 21.97% | 724125 | 3.1912 | 683.56 | 4.41 | 21.82% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220510 | 4.37 | 4.54 | 4.31 | 4.49 | 2.51% | 1.13% | 26.48% | 861729 | 3.8297 | 820.33 | 4.44 | 22.65% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220509 | 4.21 | 4.42 | 4.21 | 4.38 | 2.34% | 1.15% | 23.38% | 999012 | 4.323 | 925.99 | 4.33 | 19.61% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220506 | 4.04 | 4.48 | 3.97 | 4.28 | 5.16% | -0.7% | 20.56% | 1550083 | 6.6758 | 1429.97 | 4.31 | 19.06% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220505 | 3.84 | 4.07 | 3.78 | 4.07 | 10% | 3.56% | 14.65% | 365646 | 1.4363 | 307.66 | 3.93 | 8.56% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220429 | 3.66 | 3.73 | 3.6 | 3.7 | 1.37% | 0.82% | 4.23% | 356847 | 1.3097 | 280.54 | 3.67 | 1.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220428 | 3.64 | 3.7 | 3.56 | 3.65 | -1.35% | 0.55% | 2.82% | 265396 | 0.9642 | 206.53 | 3.63 | 0.28% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220427 | 3.49 | 3.72 | 3.44 | 3.7 | 5.41% | 2.78% | 4.23% | 411877 | 1.4809 | 317.21 | 3.6 | -0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220426 | 3.69 | 3.72 | 3.47 | 3.51 | -4.36% | -2.77% | -1.13% | 363122 | 1.3106 | 280.73 | 3.61 | -0.28% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220425 | 3.95 | 3.99 | 3.67 | 3.67 | -8.71% | -4.18% | 3.38% | 439288 | 1.6821 | 360.31 | 3.83 | 5.8% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220422 | 4.01 | 4.09 | 3.95 | 4.02 | -1.23% | 0% | 13.24% | 301259 | 1.211 | 259.4 | 4.02 | 11.05% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220421 | 4.31 | 4.31 | 4.04 | 4.07 | -6.22% | -2.16% | 14.65% | 532188 | 2.2147 | 474.39 | 4.16 | 14.92% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220420 | 4.34 | 4.46 | 4.26 | 4.34 | -0.46% | -0.23% | 22.25% | 543194 | 2.3605 | 505.62 | 4.35 | 20.17% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220419 | 4.19 | 4.4 | 4.17 | 4.36 | 3.07% | 0.69% | 22.82% | 415623 | 1.8011 | 385.8 | 4.33 | 19.61% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220418 | 4.2 | 4.27 | 4.15 | 4.23 | -2.53% | 0.24% | 19.15% | 364553 | 1.5368 | 329.18 | 4.22 | 16.57% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220415 | 4.28 | 4.64 | 4.24 | 4.34 | 0.93% | -1.59% | 22.25% | 716641 | 3.1624 | 677.39 | 4.41 | 21.82% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220414 | 4.35 | 4.38 | 4.26 | 4.3 | 0.47% | -0.46% | 21.13% | 364315 | 1.573 | 336.94 | 4.32 | 19.34% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220413 | 4.38 | 4.42 | 4.28 | 4.28 | -3.39% | -1.61% | 20.56% | 541408 | 2.357 | 504.87 | 4.35 | 20.17% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220412 | 4.3 | 4.51 | 4.28 | 4.43 | 1.61% | 0.68% | 24.79% | 734172 | 3.2297 | 691.81 | 4.4 | 21.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220411 | 4.28 | 4.44 | 4.22 | 4.36 | 0.69% | 0.23% | 22.82% | 954079 | 4.1505 | 889.04 | 4.35 | 20.17% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220408 | 4.1 | 4.4 | 4.09 | 4.33 | 6.91% | 1.17% | 21.97% | 971858 | 4.1589 | 890.84 | 4.28 | 18.23% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220401 | 3.97 | 4.01 | 3.95 | 3.99 | -0.25% | 0.5% | 12.39% | 161617 | 0.6421 | 137.54 | 3.97 | 9.67% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220331 | 3.98 | 4.07 | 3.97 | 4 | 0.25% | -0.25% | 12.68% | 248189 | 0.9962 | 213.39 | 4.01 | 10.77% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220330 | 3.92 | 4.02 | 3.88 | 3.99 | 2.31% | 0.25% | 12.39% | 220853 | 0.8784 | 188.15 | 3.98 | 9.94% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220329 | 3.96 | 4 | 3.89 | 3.9 | -2.01% | -0.51% | 9.86% | 151980 | 0.5959 | 127.64 | 3.92 | 8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220328 | 3.87 | 3.98 | 3.8 | 3.98 | 2.31% | 1.53% | 12.11% | 204434 | 0.8016 | 171.7 | 3.92 | 8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220325 | 3.89 | 3.97 | 3.89 | 3.89 | -0.26% | -0.77% | 9.58% | 146761 | 0.5749 | 123.14 | 3.92 | 8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220324 | 3.93 | 3.95 | 3.88 | 3.9 | -1.27% | -0.26% | 9.86% | 106895 | 0.418 | 89.54 | 3.91 | 8.01% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220323 | 3.97 | 4.01 | 3.92 | 3.95 | -0.5% | -0.25% | 11.27% | 123846 | 0.4902 | 105 | 3.96 | 9.39% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220322 | 3.97 | 4 | 3.91 | 3.97 | 0.51% | 0.25% | 11.83% | 138088 | 0.5473 | 117.23 | 3.96 | 9.39% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220321 | 3.94 | 3.98 | 3.88 | 3.95 | 0.25% | 0.51% | 11.27% | 127835 | 0.5026 | 107.66 | 3.93 | 8.56% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220318 | 3.87 | 3.97 | 3.84 | 3.94 | 2.07% | 0.51% | 10.99% | 194488 | 0.7628 | 163.39 | 3.92 | 8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220317 | 3.86 | 3.93 | 3.84 | 3.86 | 0.78% | -0.26% | 8.73% | 206076 | 0.7981 | 170.95 | 3.87 | 6.91% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220316 | 3.82 | 3.88 | 3.67 | 3.83 | 2.13% | 1.32% | 7.89% | 243897 | 0.9217 | 197.43 | 3.78 | 4.42% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220315 | 4.02 | 4.02 | 3.74 | 3.75 | -6.48% | -3.1% | 5.63% | 271148 | 1.0504 | 225 | 3.87 | 6.91% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220311 | 4.06 | 4.14 | 4 | 4.13 | 1.23% | 1.47% | 16.34% | 201448 | 0.8205 | 175.75 | 4.07 | 12.43% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220310 | 4.02 | 4.13 | 4.02 | 4.08 | 2.77% | -0.24% | 14.93% | 253303 | 1.0352 | 221.74 | 4.09 | 12.98% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220309 | 4.04 | 4.11 | 3.83 | 3.97 | -1.73% | -0.25% | 11.83% | 227718 | 0.9053 | 193.92 | 3.98 | 9.94% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220308 | 4.16 | 4.17 | 4.02 | 4.04 | -3.12% | -0.98% | 13.8% | 178717 | 0.7292 | 156.2 | 4.08 | 12.71% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220307 | 4.2 | 4.26 | 4.13 | 4.17 | -1.65% | -0.71% | 17.46% | 153651 | 0.6446 | 138.07 | 4.2 | 16.02% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220304 | 4.34 | 4.36 | 4.21 | 4.24 | -2.53% | -0.7% | 19.44% | 244601 | 1.0436 | 223.54 | 4.27 | 17.96% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220303 | 4.29 | 4.38 | 4.28 | 4.35 | 1.4% | 0.23% | 22.54% | 257761 | 1.1192 | 239.73 | 4.34 | 19.89% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220302 | 4.24 | 4.31 | 4.24 | 4.29 | 0.7% | 0.47% | 20.85% | 140562 | 0.6009 | 128.71 | 4.27 | 17.96% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220301 | 4.24 | 4.3 | 4.23 | 4.26 | 1.19% | 0% | 20% | 132865 | 0.5658 | 121.2 | 4.26 | 17.68% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220228 | 4.25 | 4.26 | 4.16 | 4.21 | -0.94% | 0% | 18.59% | 130462 | 0.5488 | 117.55 | 4.21 | 16.3% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220225 | 4.29 | 4.35 | 4.23 | 4.25 | 0.24% | -0.7% | 19.72% | 183926 | 0.7864 | 168.45 | 4.28 | 18.23% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220224 | 4.32 | 4.39 | 4.17 | 4.24 | -2.53% | -0.93% | 19.44% | 353231 | 1.5117 | 323.81 | 4.28 | 18.23% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220223 | 4.4 | 4.49 | 4.31 | 4.35 | -0.46% | -0.23% | 22.54% | 252416 | 1.101 | 235.84 | 4.36 | 20.44% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220222 | 4.35 | 4.41 | 4.32 | 4.37 | -0.46% | 0.23% | 23.1% | 197581 | 0.8614 | 184.51 | 4.36 | 20.44% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220221 | 4.4 | 4.4 | 4.34 | 4.39 | 0% | 0.46% | 23.66% | 206527 | 0.9019 | 193.19 | 4.37 | 20.72% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220218 | 4.29 | 4.39 | 4.27 | 4.39 | 1.86% | 0.92% | 23.66% | 212762 | 0.9249 | 198.12 | 4.35 | 20.17% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220217 | 4.36 | 4.41 | 4.29 | 4.31 | -1.15% | -0.69% | 21.41% | 251932 | 1.0946 | 234.47 | 4.34 | 19.89% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220216 | 4.24 | 4.38 | 4.23 | 4.36 | 3.07% | 0.93% | 22.82% | 252451 | 1.0901 | 233.5 | 4.32 | 19.34% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220215 | 4.27 | 4.27 | 4.19 | 4.23 | -0.24% | 0.24% | 19.15% | 148126 | 0.6255 | 133.98 | 4.22 | 16.57% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220214 | 4.27 | 4.3 | 4.22 | 4.24 | -0.93% | -0.47% | 19.44% | 208652 | 0.8891 | 190.45 | 4.26 | 17.68% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220211 | 4.35 | 4.38 | 4.26 | 4.28 | -1.61% | -0.7% | 20.56% | 217679 | 0.9374 | 200.79 | 4.31 | 19.06% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220210 | 4.35 | 4.4 | 4.28 | 4.35 | 0.46% | 0.23% | 22.54% | 246140 | 1.0679 | 228.75 | 4.34 | 19.89% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20220209 | 4.35 | 4.39 | 4.25 | 4.33 | 0.46% | 0.23% | 21.97% | 347427 | 1.5011 | 321.54 | 4.32 | 19.34% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211203 | 4.04 | 4.11 | 4.03 | 4.08 | 0.74% | -0.24% | 14.93% | 138734 | 0.567 | 121.45 | 4.09 | 12.98% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211202 | 4.05 | 4.09 | 4.02 | 4.05 | 0% | -0.25% | 14.08% | 150357 | 0.6098 | 130.62 | 4.06 | 12.15% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211201 | 3.94 | 4.06 | 3.92 | 4.05 | 3.05% | 1% | 14.08% | 180983 | 0.726 | 155.51 | 4.01 | 10.77% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211130 | 3.9 | 3.98 | 3.88 | 3.93 | 1.29% | -0.25% | 10.7% | 98370 | 0.3872 | 82.94 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211129 | 3.87 | 3.91 | 3.85 | 3.88 | -1.02% | 0% | 9.3% | 94914 | 0.3686 | 78.95 | 3.88 | 7.18% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211126 | 3.96 | 3.97 | 3.9 | 3.92 | -1.26% | -0.25% | 10.42% | 87125 | 0.342 | 73.26 | 3.93 | 8.56% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211125 | 4.01 | 4.01 | 3.96 | 3.97 | -0.75% | -0.25% | 11.83% | 54901 | 0.2183 | 46.76 | 3.98 | 9.94% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211124 | 4 | 4.01 | 3.96 | 4 | 0% | 0.5% | 12.68% | 72205 | 0.2876 | 61.6 | 3.98 | 9.94% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211123 | 3.95 | 4.04 | 3.94 | 4 | 1.01% | 0% | 12.68% | 120654 | 0.4822 | 103.29 | 4 | 10.5% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211122 | 3.95 | 3.98 | 3.93 | 3.96 | 0.25% | 0.25% | 11.55% | 95205 | 0.3765 | 80.65 | 3.95 | 9.12% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211119 | 3.89 | 3.96 | 3.89 | 3.95 | 1.28% | 0.51% | 11.27% | 93051 | 0.3654 | 78.27 | 3.93 | 8.56% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211118 | 3.92 | 3.97 | 3.9 | 3.9 | -0.51% | -0.76% | 9.86% | 87824 | 0.3453 | 73.96 | 3.93 | 8.56% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211117 | 3.89 | 3.92 | 3.87 | 3.92 | 0.77% | 0.51% | 10.42% | 74821 | 0.2921 | 62.57 | 3.9 | 7.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211116 | 3.96 | 3.96 | 3.88 | 3.89 | -1.77% | -0.77% | 9.58% | 90662 | 0.3557 | 76.19 | 3.92 | 8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211115 | 3.91 | 3.97 | 3.9 | 3.96 | 1.54% | 0.51% | 11.55% | 96521 | 0.3807 | 81.55 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211112 | 3.91 | 3.93 | 3.88 | 3.9 | -0.51% | 0% | 9.86% | 89427 | 0.3491 | 74.78 | 3.9 | 7.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211111 | 3.82 | 3.94 | 3.8 | 3.92 | 2.62% | 0.77% | 10.42% | 188034 | 0.7317 | 156.73 | 3.89 | 7.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211110 | 3.79 | 3.82 | 3.74 | 3.82 | 0.79% | 1.06% | 7.61% | 98293 | 0.3712 | 79.51 | 3.78 | 4.42% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211109 | 3.76 | 3.82 | 3.76 | 3.79 | 1.07% | 0% | 6.76% | 117592 | 0.4451 | 95.34 | 3.79 | 4.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211108 | 3.74 | 3.81 | 3.73 | 3.75 | 0.81% | -0.27% | 5.63% | 108715 | 0.4091 | 87.63 | 3.76 | 3.87% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211105 | 3.77 | 3.8 | 3.72 | 3.72 | -1.59% | -0.8% | 4.79% | 115169 | 0.432 | 92.54 | 3.75 | 3.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211104 | 3.75 | 3.78 | 3.73 | 3.78 | 1.07% | 0.8% | 6.48% | 115391 | 0.4329 | 92.73 | 3.75 | 3.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211103 | 3.71 | 3.77 | 3.7 | 3.74 | 0.54% | 0.27% | 5.35% | 91081 | 0.3396 | 72.74 | 3.73 | 3.04% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211102 | 3.82 | 3.87 | 3.68 | 3.72 | -2.36% | -1.06% | 4.79% | 175964 | 0.6614 | 141.67 | 3.76 | 3.87% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211101 | 3.82 | 3.86 | 3.78 | 3.81 | -0.26% | -0.52% | 7.32% | 142393 | 0.5453 | 116.8 | 3.83 | 5.8% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211029 | 3.8 | 3.86 | 3.73 | 3.82 | 0.53% | 0.26% | 7.61% | 137601 | 0.5239 | 112.22 | 3.81 | 5.25% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211028 | 3.85 | 3.9 | 3.78 | 3.8 | -1.55% | -0.78% | 7.04% | 125474 | 0.4803 | 102.88 | 3.83 | 5.8% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211027 | 3.96 | 3.96 | 3.79 | 3.86 | -2.53% | 0.26% | 8.73% | 181381 | 0.6985 | 149.62 | 3.85 | 6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211026 | 3.92 | 3.99 | 3.91 | 3.96 | 0.76% | 0.25% | 11.55% | 82942 | 0.328 | 70.26 | 3.95 | 9.12% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211025 | 3.92 | 3.97 | 3.9 | 3.93 | 0% | 0% | 10.7% | 89483 | 0.3515 | 75.29 | 3.93 | 8.56% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211022 | 4.03 | 4.05 | 3.9 | 3.93 | -2.24% | -0.51% | 10.7% | 172585 | 0.6823 | 146.15 | 3.95 | 9.12% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211021 | 4.08 | 4.09 | 4.02 | 4.02 | -0.99% | -0.74% | 13.24% | 88885 | 0.3603 | 77.18 | 4.05 | 11.88% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211020 | 4.11 | 4.11 | 4.06 | 4.07 | -1.21% | -0.25% | 14.65% | 96890 | 0.3954 | 84.7 | 4.08 | 12.71% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211019 | 4.13 | 4.14 | 4.08 | 4.12 | -0.24% | 0.24% | 16.06% | 85810 | 0.3528 | 75.57 | 4.11 | 13.54% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211018 | 4.07 | 4.14 | 4.03 | 4.13 | 2.23% | 0.73% | 16.34% | 91847 | 0.3763 | 80.6 | 4.1 | 13.26% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211015 | 4.07 | 4.11 | 4.03 | 4.04 | -0.98% | -0.49% | 13.8% | 69686 | 0.2829 | 60.6 | 4.06 | 12.15% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211014 | 4.01 | 4.09 | 4 | 4.08 | 0.99% | 0.74% | 14.93% | 84194 | 0.3413 | 73.11 | 4.05 | 11.88% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211013 | 4.06 | 4.09 | 3.97 | 4.04 | -0.25% | 0.5% | 13.8% | 100937 | 0.4062 | 87.01 | 4.02 | 11.05% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211012 | 4.14 | 4.14 | 3.97 | 4.05 | -2.88% | 0.25% | 14.08% | 206169 | 0.8331 | 178.45 | 4.04 | 11.6% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211011 | 4.25 | 4.27 | 4.09 | 4.17 | -1.65% | 0.48% | 17.46% | 180297 | 0.7483 | 160.29 | 4.15 | 14.64% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20211008 | 4.26 | 4.35 | 4.22 | 4.24 | 0.47% | -0.7% | 19.44% | 162066 | 0.692 | 148.23 | 4.27 | 17.96% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210930 | 4.17 | 4.23 | 4.14 | 4.22 | 1.93% | 0.72% | 18.87% | 134295 | 0.5631 | 120.62 | 4.19 | 15.75% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210929 | 4.2 | 4.31 | 4.12 | 4.14 | -2.82% | -1.19% | 16.62% | 189782 | 0.7954 | 170.38 | 4.19 | 15.75% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210928 | 4.2 | 4.26 | 4.12 | 4.26 | 2.16% | 1.43% | 20% | 182521 | 0.766 | 164.08 | 4.2 | 16.02% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210927 | 4.44 | 4.48 | 4.1 | 4.17 | -6.29% | -1.65% | 17.46% | 363929 | 1.5446 | 330.86 | 4.24 | 17.13% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210924 | 4.65 | 4.65 | 4.42 | 4.45 | -4.3% | -1.11% | 25.35% | 300089 | 1.3514 | 289.47 | 4.5 | 24.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210923 | 4.54 | 4.71 | 4.5 | 4.65 | 3.1% | 0.65% | 30.99% | 401630 | 1.8547 | 397.28 | 4.62 | 27.62% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210922 | 4.5 | 4.57 | 4.47 | 4.51 | -1.31% | 0% | 27.04% | 228453 | 1.0305 | 220.73 | 4.51 | 24.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210917 | 4.64 | 4.68 | 4.41 | 4.57 | -1.08% | 0.22% | 28.73% | 375558 | 1.712 | 366.71 | 4.56 | 25.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210916 | 4.6 | 4.89 | 4.55 | 4.62 | 1.09% | -1.91% | 30.14% | 737490 | 3.4712 | 743.54 | 4.71 | 30.11% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210915 | 4.46 | 4.65 | 4.41 | 4.57 | 2.24% | 0.66% | 28.73% | 324142 | 1.4702 | 314.92 | 4.54 | 25.41% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210914 | 4.57 | 4.57 | 4.44 | 4.47 | -1.97% | -0.67% | 25.92% | 270054 | 1.2147 | 260.19 | 4.5 | 24.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210913 | 4.41 | 4.64 | 4.4 | 4.56 | 2.93% | 0.22% | 28.45% | 379580 | 1.7269 | 369.9 | 4.55 | 25.69% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210910 | 4.51 | 4.57 | 4.42 | 4.43 | -2.42% | -1.12% | 24.79% | 311478 | 1.394 | 298.6 | 4.48 | 23.76% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210909 | 4.53 | 4.57 | 4.43 | 4.54 | 0.44% | 0.44% | 27.89% | 290961 | 1.3139 | 281.44 | 4.52 | 24.86% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210908 | 4.48 | 4.54 | 4.45 | 4.52 | 0.89% | 0.67% | 27.32% | 299767 | 1.346 | 288.32 | 4.49 | 24.03% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210907 | 4.4 | 4.58 | 4.39 | 4.48 | 2.05% | -0.44% | 26.2% | 453630 | 2.0397 | 436.91 | 4.5 | 24.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210906 | 4.33 | 4.44 | 4.32 | 4.39 | 1.15% | 0.23% | 23.66% | 256460 | 1.1224 | 240.42 | 4.38 | 20.99% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210729 | 3.68 | 3.72 | 3.64 | 3.69 | 0.54% | 0.27% | 3.94% | 92570 | 0.3402 | 72.87 | 3.68 | 1.66% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210728 | 3.75 | 3.77 | 3.62 | 3.67 | -2.91% | 0% | 3.38% | 158094 | 0.5799 | 124.22 | 3.67 | 1.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210727 | 3.85 | 3.88 | 3.77 | 3.78 | -1.05% | -1.31% | 6.48% | 137093 | 0.5257 | 112.61 | 3.83 | 5.8% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210726 | 3.9 | 3.93 | 3.8 | 3.82 | -2.3% | -0.78% | 7.61% | 142823 | 0.5504 | 117.9 | 3.85 | 6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210723 | 3.9 | 3.94 | 3.88 | 3.91 | 0% | 0.26% | 10.14% | 151463 | 0.5912 | 126.64 | 3.9 | 7.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210722 | 3.8 | 3.94 | 3.79 | 3.91 | 3.17% | 0.26% | 10.14% | 233488 | 0.9095 | 194.82 | 3.9 | 7.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210721 | 3.79 | 3.84 | 3.78 | 3.79 | 0.53% | -0.52% | 6.76% | 88203 | 0.3358 | 71.93 | 3.81 | 5.25% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210720 | 3.77 | 3.78 | 3.72 | 3.77 | -0.53% | 0.53% | 6.2% | 100834 | 0.3781 | 80.99 | 3.75 | 3.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210719 | 3.81 | 3.83 | 3.77 | 3.79 | -1.3% | 0% | 6.76% | 114552 | 0.434 | 92.96 | 3.79 | 4.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210716 | 3.85 | 3.88 | 3.83 | 3.84 | -0.78% | -0.26% | 8.17% | 81043 | 0.3119 | 66.81 | 3.85 | 6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210715 | 3.9 | 3.9 | 3.82 | 3.87 | -0.77% | 0.52% | 9.01% | 92447 | 0.3559 | 76.23 | 3.85 | 6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210714 | 3.95 | 3.95 | 3.88 | 3.9 | -0.76% | -0.26% | 9.86% | 90517 | 0.3535 | 75.72 | 3.91 | 8.01% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210713 | 3.94 | 3.95 | 3.9 | 3.93 | 0% | 0.26% | 10.7% | 82823 | 0.3243 | 69.47 | 3.92 | 8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210712 | 3.91 | 3.96 | 3.91 | 3.93 | 0.77% | -0.25% | 10.7% | 132776 | 0.523 | 112.03 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210709 | 3.87 | 3.9 | 3.83 | 3.9 | 0.78% | 0.78% | 9.86% | 93302 | 0.3607 | 77.26 | 3.87 | 6.91% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210708 | 3.93 | 3.93 | 3.86 | 3.87 | -1.02% | -0.77% | 9.01% | 90241 | 0.3522 | 75.44 | 3.9 | 7.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210707 | 3.95 | 3.95 | 3.9 | 3.91 | -0.51% | -0.26% | 10.14% | 80694 | 0.3162 | 67.73 | 3.92 | 8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210706 | 3.87 | 3.94 | 3.87 | 3.93 | 0.77% | 0.26% | 10.7% | 89584 | 0.3508 | 75.14 | 3.92 | 8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210705 | 3.85 | 3.9 | 3.83 | 3.9 | 1.04% | 0.78% | 9.86% | 79016 | 0.3061 | 65.57 | 3.87 | 6.91% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210702 | 3.93 | 3.94 | 3.84 | 3.86 | -1.53% | -0.26% | 8.73% | 110470 | 0.4276 | 91.59 | 3.87 | 6.91% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210701 | 3.93 | 3.97 | 3.9 | 3.92 | 0.26% | -0.51% | 10.42% | 148923 | 0.5864 | 125.61 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210630 | 3.91 | 3.94 | 3.89 | 3.91 | -0.26% | 0% | 10.14% | 78274 | 0.3061 | 65.57 | 3.91 | 8.01% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210629 | 3.89 | 3.92 | 3.86 | 3.92 | 0.77% | 0.77% | 10.42% | 84735 | 0.3297 | 70.62 | 3.89 | 7.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210628 | 3.91 | 3.91 | 3.86 | 3.89 | -0.51% | 0.26% | 9.58% | 106940 | 0.4149 | 88.87 | 3.88 | 7.18% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210625 | 3.86 | 3.92 | 3.84 | 3.91 | 1.03% | 0.51% | 10.14% | 114879 | 0.4468 | 95.71 | 3.89 | 7.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210624 | 3.86 | 3.88 | 3.83 | 3.87 | 0.26% | 0.26% | 9.01% | 68046 | 0.2627 | 56.27 | 3.86 | 6.63% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210623 | 3.87 | 3.87 | 3.83 | 3.86 | -0.52% | 0.26% | 8.73% | 87485 | 0.3367 | 72.12 | 3.85 | 6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210622 | 3.8 | 3.93 | 3.8 | 3.88 | 1.57% | 0% | 9.3% | 167498 | 0.6507 | 139.38 | 3.88 | 7.18% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210621 | 3.8 | 3.82 | 3.79 | 3.82 | 0.53% | 0.26% | 7.61% | 75028 | 0.2858 | 61.22 | 3.81 | 5.25% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210618 | 3.77 | 3.81 | 3.76 | 3.8 | 0.53% | 0.26% | 7.04% | 82834 | 0.3137 | 67.2 | 3.79 | 4.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210617 | 3.81 | 3.84 | 3.76 | 3.78 | -0.79% | -0.53% | 6.48% | 88725 | 0.3371 | 72.21 | 3.8 | 4.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210616 | 3.83 | 3.85 | 3.8 | 3.81 | -0.52% | -0.26% | 7.32% | 89585 | 0.3418 | 73.21 | 3.82 | 5.52% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210615 | 3.88 | 3.89 | 3.82 | 3.83 | -1.29% | -0.52% | 7.89% | 103232 | 0.3973 | 85.1 | 3.85 | 6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210611 | 3.93 | 3.94 | 3.86 | 3.88 | -1.52% | -0.51% | 9.3% | 158265 | 0.6166 | 132.08 | 3.9 | 7.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210610 | 3.98 | 3.98 | 3.92 | 3.94 | -1.01% | -0.25% | 10.99% | 122826 | 0.485 | 103.89 | 3.95 | 9.12% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210609 | 3.91 | 3.98 | 3.9 | 3.98 | 1.53% | 1.02% | 12.11% | 108510 | 0.4275 | 91.57 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210608 | 3.9 | 3.93 | 3.87 | 3.92 | 0.51% | 0.26% | 10.42% | 107560 | 0.4202 | 90.01 | 3.91 | 8.01% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210607 | 3.91 | 3.93 | 3.88 | 3.9 | -0.51% | 0% | 9.86% | 147128 | 0.5741 | 122.97 | 3.9 | 7.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210604 | 4 | 4 | 3.91 | 3.92 | -2% | -0.76% | 10.42% | 200352 | 0.7908 | 169.39 | 3.95 | 9.12% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210603 | 3.99 | 4.03 | 3.99 | 4 | 0% | -0.25% | 12.68% | 109325 | 0.4379 | 93.8 | 4.01 | 10.77% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210602 | 4.06 | 4.07 | 3.99 | 4 | -1.48% | -0.5% | 12.68% | 122143 | 0.4905 | 105.07 | 4.02 | 11.05% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210601 | 4.02 | 4.06 | 4 | 4.06 | 1.25% | 0.74% | 14.37% | 126247 | 0.5084 | 108.9 | 4.03 | 11.33% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210531 | 4.07 | 4.08 | 3.98 | 4.01 | -1.72% | 0% | 12.96% | 175988 | 0.7064 | 151.31 | 4.01 | 10.77% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210528 | 4.16 | 4.18 | 4.05 | 4.08 | 0.25% | -0.73% | 14.93% | 220621 | 0.9063 | 194.13 | 4.11 | 13.54% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210527 | 4.05 | 4.11 | 4.04 | 4.07 | 0.25% | -0.25% | 14.65% | 163450 | 0.6662 | 142.7 | 4.08 | 12.71% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210526 | 4.04 | 4.1 | 4.02 | 4.06 | 0.5% | -0.25% | 14.37% | 156252 | 0.6357 | 136.17 | 4.07 | 12.43% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210525 | 4.01 | 4.08 | 3.97 | 4.04 | 0.75% | 0.25% | 13.8% | 173561 | 0.6986 | 149.64 | 4.03 | 11.33% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210524 | 4 | 4.05 | 3.98 | 4.01 | 0.25% | 0% | 12.96% | 124767 | 0.4999 | 107.08 | 4.01 | 10.77% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210521 | 3.99 | 4.01 | 3.95 | 4 | 0.5% | 0.5% | 12.68% | 141526 | 0.5639 | 120.79 | 3.98 | 9.94% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210520 | 4.02 | 4.06 | 3.97 | 3.98 | -1% | -0.75% | 12.11% | 160114 | 0.6423 | 137.58 | 4.01 | 10.77% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210519 | 4.08 | 4.09 | 4.01 | 4.02 | -1.71% | -0.74% | 13.24% | 201139 | 0.8142 | 174.4 | 4.05 | 11.88% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210518 | 4.09 | 4.13 | 4.06 | 4.09 | -0.24% | 0% | 15.21% | 135995 | 0.5568 | 119.27 | 4.09 | 12.98% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210517 | 4.18 | 4.19 | 4.06 | 4.1 | -1.91% | -0.73% | 15.49% | 226961 | 0.9366 | 200.62 | 4.13 | 14.09% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210514 | 4.14 | 4.22 | 4.13 | 4.18 | 0.97% | 0.24% | 17.75% | 208580 | 0.8706 | 186.48 | 4.17 | 15.19% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210513 | 4.12 | 4.19 | 4.11 | 4.14 | -0.24% | -0.48% | 16.62% | 173682 | 0.722 | 154.65 | 4.16 | 14.92% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210512 | 4.1 | 4.16 | 4.09 | 4.15 | 0.24% | 0.48% | 16.9% | 142984 | 0.5903 | 126.44 | 4.13 | 14.09% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210511 | 4.17 | 4.19 | 4.08 | 4.14 | -1.43% | 0.24% | 16.62% | 199611 | 0.8246 | 176.63 | 4.13 | 14.09% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210510 | 4.17 | 4.21 | 4.12 | 4.2 | 0.48% | 0.72% | 18.31% | 222953 | 0.9297 | 199.14 | 4.17 | 15.19% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210507 | 4.17 | 4.24 | 4.15 | 4.18 | 0.24% | -0.48% | 17.75% | 202759 | 0.8514 | 182.37 | 4.2 | 16.02% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210506 | 4.13 | 4.22 | 4.05 | 4.17 | 1.71% | 0% | 17.46% | 199245 | 0.8299 | 177.77 | 4.17 | 15.19% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210430 | 4.18 | 4.22 | 4.08 | 4.1 | -1.68% | -0.73% | 15.49% | 162569 | 0.6715 | 143.84 | 4.13 | 14.09% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210429 | 4.14 | 4.19 | 4.11 | 4.17 | 0.48% | 0.24% | 17.46% | 164579 | 0.6847 | 146.66 | 4.16 | 14.92% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210428 | 4.12 | 4.22 | 4.1 | 4.15 | 0.48% | -0.24% | 16.9% | 175264 | 0.7298 | 156.32 | 4.16 | 14.92% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210427 | 4.17 | 4.21 | 4.06 | 4.13 | -1.67% | 0.49% | 16.34% | 234759 | 0.9658 | 206.88 | 4.11 | 13.54% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210426 | 4.25 | 4.38 | 4.19 | 4.2 | -1.18% | -1.64% | 18.31% | 328335 | 1.4015 | 300.2 | 4.27 | 17.96% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210423 | 4.33 | 4.34 | 4.22 | 4.25 | -1.85% | -0.47% | 19.72% | 313831 | 1.3395 | 286.92 | 4.27 | 17.96% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210422 | 4.45 | 4.48 | 4.3 | 4.33 | -2.48% | -0.92% | 21.97% | 413751 | 1.8089 | 387.47 | 4.37 | 20.72% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210421 | 4.51 | 4.53 | 4.36 | 4.44 | -1.99% | -0.22% | 25.07% | 381486 | 1.6989 | 363.91 | 4.45 | 22.93% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210416 | 4.33 | 4.53 | 4.31 | 4.49 | 3.7% | 0.9% | 26.48% | 568447 | 2.5294 | 541.8 | 4.45 | 22.93% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210415 | 4.35 | 4.39 | 4.28 | 4.33 | -2.04% | 0% | 21.97% | 236287 | 1.0232 | 219.17 | 4.33 | 19.61% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210414 | 4.38 | 4.42 | 4.27 | 4.42 | -0.23% | 2.08% | 24.51% | 348513 | 1.5107 | 323.59 | 4.33 | 19.61% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210413 | 4.4 | 4.54 | 4.37 | 4.43 | 2.07% | 0% | 24.79% | 476383 | 2.1104 | 452.05 | 4.43 | 22.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210412 | 4.38 | 4.46 | 4.31 | 4.34 | -1.36% | -0.69% | 22.25% | 352807 | 1.5415 | 330.19 | 4.37 | 20.72% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210409 | 4.39 | 4.52 | 4.36 | 4.4 | 0.23% | -0.68% | 23.94% | 413155 | 1.8323 | 392.48 | 4.43 | 22.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210408 | 4.34 | 4.65 | 4.32 | 4.39 | 0.92% | -1.35% | 23.66% | 567050 | 2.5244 | 540.73 | 4.45 | 22.93% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210407 | 4.28 | 4.43 | 4.24 | 4.35 | 1.64% | 0% | 22.54% | 426608 | 1.8551 | 397.37 | 4.35 | 20.17% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210406 | 4.3 | 4.37 | 4.25 | 4.28 | 0% | -0.23% | 20.56% | 294087 | 1.2626 | 270.45 | 4.29 | 18.51% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210402 | 4.28 | 4.39 | 4.25 | 4.28 | -0.23% | -0.47% | 20.56% | 356217 | 1.5308 | 327.9 | 4.3 | 18.78% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210401 | 4.33 | 4.34 | 4.26 | 4.29 | -0.92% | -0.23% | 20.85% | 404235 | 1.7381 | 372.3 | 4.3 | 18.78% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210330 | 4.06 | 4.49 | 4.05 | 4.28 | 4.9% | -1.38% | 20.56% | 877891 | 3.8121 | 816.56 | 4.34 | 19.89% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210329 | 4.05 | 4.1 | 4.02 | 4.08 | 0.49% | 0.74% | 14.93% | 180474 | 0.7315 | 156.69 | 4.05 | 11.88% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20210326 | 3.99 | 4.11 | 3.94 | 4.06 | 3.31% | 0.5% | 14.37% | 262228 | 1.0602 | 227.1 | 4.04 | 11.6% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201215 | 3.6 | 3.71 | 3.59 | 3.63 | 0.55% | -0.27% | 2.25% | 131596 | 0.4793 | 102.67 | 3.64 | 0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201214 | 3.66 | 3.68 | 3.57 | 3.61 | -1.63% | 0.28% | 1.69% | 159263 | 0.5741 | 122.97 | 3.6 | -0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201211 | 3.82 | 3.82 | 3.62 | 3.67 | -3.42% | -1.08% | 3.38% | 253382 | 0.9389 | 201.11 | 3.71 | 2.49% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201210 | 3.78 | 3.86 | 3.76 | 3.8 | -0.26% | -0.26% | 7.04% | 170103 | 0.6473 | 138.65 | 3.81 | 5.25% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201209 | 3.84 | 3.87 | 3.75 | 3.81 | -1.04% | -0.26% | 7.32% | 202609 | 0.7736 | 165.71 | 3.82 | 5.52% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201208 | 3.9 | 3.93 | 3.8 | 3.85 | -2.78% | 0% | 8.45% | 283769 | 1.093 | 234.12 | 3.85 | 6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201207 | 3.87 | 4.06 | 3.85 | 3.96 | 2.33% | 0.25% | 11.55% | 423796 | 1.6751 | 358.81 | 3.95 | 9.12% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201204 | 3.93 | 3.93 | 3.83 | 3.87 | -2.03% | 0% | 9.01% | 293612 | 1.1364 | 243.42 | 3.87 | 6.91% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201203 | 3.99 | 4 | 3.91 | 3.95 | -1.5% | 0.25% | 11.27% | 429375 | 1.6928 | 362.6 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201202 | 3.92 | 4.15 | 3.87 | 4.01 | 2.04% | -0.25% | 12.96% | 808875 | 3.2538 | 696.97 | 4.02 | 11.05% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201201 | 3.79 | 4.05 | 3.76 | 3.93 | 2.88% | -0.51% | 10.7% | 785329 | 3.0999 | 664 | 3.95 | 9.12% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201130 | 3.81 | 3.9 | 3.77 | 3.82 | -0.78% | 0% | 7.61% | 572631 | 2.1903 | 469.17 | 3.82 | 5.52% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201127 | 3.6 | 3.93 | 3.6 | 3.85 | 7.84% | -0.77% | 8.45% | 937014 | 3.6394 | 779.57 | 3.88 | 7.18% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201126 | 3.59 | 3.6 | 3.53 | 3.57 | -0.56% | 0.28% | 0.56% | 68015 | 0.2422 | 51.88 | 3.56 | -1.66% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201125 | 3.67 | 3.7 | 3.57 | 3.59 | -1.91% | -1.37% | 1.13% | 116052 | 0.423 | 90.61 | 3.64 | 0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201124 | 3.68 | 3.72 | 3.65 | 3.66 | -0.81% | -0.27% | 3.1% | 84354 | 0.3097 | 66.34 | 3.67 | 1.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201123 | 3.62 | 3.76 | 3.62 | 3.69 | 1.37% | -0.54% | 3.94% | 181604 | 0.6734 | 144.24 | 3.71 | 2.49% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201120 | 3.6 | 3.66 | 3.6 | 3.64 | 0.83% | 0.28% | 2.54% | 57332 | 0.2081 | 44.58 | 3.63 | 0.28% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201119 | 3.6 | 3.63 | 3.59 | 3.61 | -0.55% | 0% | 1.69% | 49448 | 0.1785 | 38.23 | 3.61 | -0.28% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201118 | 3.59 | 3.69 | 3.59 | 3.63 | 0.55% | -0.27% | 2.25% | 108623 | 0.3954 | 84.7 | 3.64 | 0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201117 | 3.61 | 3.62 | 3.58 | 3.61 | -0.28% | 0.28% | 1.69% | 62030 | 0.2231 | 47.79 | 3.6 | -0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201116 | 3.56 | 3.63 | 3.55 | 3.62 | 1.97% | 0.56% | 1.97% | 76283 | 0.2749 | 58.88 | 3.6 | -0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201113 | 3.57 | 3.57 | 3.52 | 3.55 | -0.56% | 0.28% | 0% | 44602 | 0.1579 | 33.82 | 3.54 | -2.21% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201112 | 3.58 | 3.6 | 3.54 | 3.57 | -1.11% | 0.28% | 0.56% | 72264 | 0.2576 | 55.18 | 3.56 | -1.66% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201111 | 3.57 | 3.68 | 3.53 | 3.61 | 0.28% | -0.28% | 1.69% | 131646 | 0.4762 | 102 | 3.62 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201110 | 3.56 | 3.68 | 3.53 | 3.6 | 1.41% | 0% | 1.41% | 113846 | 0.41 | 87.82 | 3.6 | -0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201109 | 3.51 | 3.57 | 3.5 | 3.55 | 1.43% | 0% | 0% | 67445 | 0.2394 | 51.28 | 3.55 | -1.93% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201106 | 3.51 | 3.53 | 3.47 | 3.5 | 0% | 0.29% | -1.41% | 54312 | 0.1897 | 40.63 | 3.49 | -3.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201105 | 3.48 | 3.52 | 3.47 | 3.5 | 0.86% | 0% | -1.41% | 48438 | 0.1693 | 36.26 | 3.5 | -3.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201104 | 3.47 | 3.49 | 3.43 | 3.47 | 0.29% | 0.29% | -2.25% | 34791 | 0.1204 | 25.79 | 3.46 | -4.42% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201103 | 3.4 | 3.48 | 3.4 | 3.46 | 1.76% | 0.29% | -2.54% | 49183 | 0.1698 | 36.37 | 3.45 | -4.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201102 | 3.49 | 3.5 | 3.38 | 3.4 | -3.68% | -0.29% | -4.23% | 101389 | 0.3457 | 74.05 | 3.41 | -5.8% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201030 | 3.58 | 3.6 | 3.49 | 3.53 | -1.67% | -0.28% | -0.56% | 79990 | 0.2835 | 60.73 | 3.54 | -2.21% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201029 | 3.58 | 3.61 | 3.55 | 3.59 | -0.55% | 0.28% | 1.13% | 49687 | 0.1781 | 38.15 | 3.58 | -1.1% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201028 | 3.61 | 3.63 | 3.58 | 3.61 | -0.55% | 0.28% | 1.69% | 44876 | 0.1617 | 34.64 | 3.6 | -0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201027 | 3.61 | 3.64 | 3.6 | 3.63 | 0.28% | 0.28% | 2.25% | 39812 | 0.1441 | 30.87 | 3.62 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201026 | 3.65 | 3.68 | 3.61 | 3.62 | -1.09% | -0.55% | 1.97% | 76971 | 0.28 | 59.98 | 3.64 | 0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201023 | 3.68 | 3.71 | 3.65 | 3.66 | -0.54% | -0.27% | 3.1% | 46913 | 0.1722 | 36.89 | 3.67 | 1.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20201022 | 3.71 | 3.71 | 3.66 | 3.68 | -0.81% | 0% | 3.66% | 46384 | 0.1708 | 36.59 | 3.68 | 1.66% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200909 | 3.84 | 3.99 | 3.83 | 3.92 | 1.03% | -0.51% | 10.42% | 357139 | 1.4074 | 301.47 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200908 | 3.76 | 3.88 | 3.74 | 3.88 | 2.92% | 1.57% | 9.3% | 152156 | 0.5806 | 124.37 | 3.82 | 5.52% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200907 | 3.79 | 3.84 | 3.76 | 3.77 | -1.05% | -1.05% | 6.2% | 114937 | 0.4377 | 93.76 | 3.81 | 5.25% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200904 | 3.77 | 3.82 | 3.73 | 3.81 | -0.52% | 0.79% | 7.32% | 109986 | 0.4153 | 88.96 | 3.78 | 4.42% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200903 | 3.85 | 3.9 | 3.81 | 3.83 | -1.54% | -0.52% | 7.89% | 140955 | 0.5421 | 116.12 | 3.85 | 6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200902 | 3.82 | 3.95 | 3.75 | 3.89 | 2.1% | 1.3% | 9.58% | 223404 | 0.8585 | 183.89 | 3.84 | 6.08% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200901 | 3.82 | 3.82 | 3.79 | 3.81 | 0% | 0.26% | 7.32% | 81630 | 0.3104 | 66.49 | 3.8 | 4.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200831 | 3.87 | 3.88 | 3.81 | 3.81 | -0.78% | -1.04% | 7.32% | 146577 | 0.5641 | 120.83 | 3.85 | 6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200828 | 3.8 | 3.84 | 3.78 | 3.84 | 0.79% | 0.79% | 8.17% | 97242 | 0.3703 | 79.32 | 3.81 | 5.25% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200827 | 3.8 | 3.81 | 3.75 | 3.81 | 0.79% | 0.53% | 7.32% | 97656 | 0.3699 | 79.23 | 3.79 | 4.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200826 | 3.9 | 3.91 | 3.77 | 3.78 | -3.57% | -1.05% | 6.48% | 221971 | 0.8484 | 181.73 | 3.82 | 5.52% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200825 | 3.93 | 3.99 | 3.9 | 3.92 | -0.51% | -0.51% | 10.42% | 171131 | 0.6739 | 144.35 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200824 | 3.91 | 3.97 | 3.87 | 3.94 | 1.29% | 0% | 10.99% | 169721 | 0.6681 | 143.11 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200821 | 3.96 | 3.98 | 3.87 | 3.89 | -1.27% | -0.77% | 9.58% | 199790 | 0.7823 | 167.57 | 3.92 | 8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200820 | 4.01 | 4.09 | 3.9 | 3.94 | -2.48% | -1.5% | 10.99% | 362791 | 1.4529 | 311.21 | 4 | 10.5% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200819 | 3.95 | 4.29 | 3.89 | 4.04 | 2.54% | -0.49% | 13.8% | 617080 | 2.5051 | 536.6 | 4.06 | 12.15% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200818 | 3.96 | 3.98 | 3.92 | 3.94 | -0.25% | 0% | 10.99% | 192584 | 0.7586 | 162.49 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200817 | 3.93 | 3.99 | 3.88 | 3.95 | 0.77% | 0.25% | 11.27% | 330813 | 1.3031 | 279.13 | 3.94 | 8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200814 | 3.8 | 3.93 | 3.79 | 3.92 | 2.89% | 1.03% | 10.42% | 340728 | 1.3207 | 282.9 | 3.88 | 7.18% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200813 | 3.76 | 3.88 | 3.76 | 3.81 | 0.79% | -0.52% | 7.32% | 218469 | 0.8374 | 179.37 | 3.83 | 5.8% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200812 | 3.8 | 3.83 | 3.71 | 3.78 | -0.53% | 0.53% | 6.48% | 195543 | 0.7345 | 157.33 | 3.76 | 3.87% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200811 | 3.93 | 3.95 | 3.8 | 3.8 | -3.06% | -2.06% | 7.04% | 235184 | 0.9125 | 195.46 | 3.88 | 7.18% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200810 | 3.76 | 3.98 | 3.75 | 3.92 | 3.98% | 0.77% | 10.42% | 326693 | 1.2696 | 271.95 | 3.89 | 7.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200807 | 3.8 | 3.84 | 3.71 | 3.77 | -1.31% | -0.26% | 6.2% | 157754 | 0.5956 | 127.58 | 3.78 | 4.42% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200806 | 3.86 | 3.87 | 3.75 | 3.82 | -1.04% | 0.26% | 7.61% | 193502 | 0.7365 | 157.76 | 3.81 | 5.25% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200805 | 3.87 | 3.9 | 3.79 | 3.86 | -0.52% | 0.52% | 8.73% | 193150 | 0.7419 | 158.92 | 3.84 | 6.08% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200804 | 3.94 | 3.94 | 3.83 | 3.88 | -0.26% | -0.26% | 9.3% | 240537 | 0.9348 | 200.24 | 3.89 | 7.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200803 | 3.8 | 3.91 | 3.79 | 3.89 | 2.91% | 0.78% | 9.58% | 252381 | 0.9738 | 208.59 | 3.86 | 6.63% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200731 | 3.76 | 3.81 | 3.72 | 3.78 | 0.27% | 0.53% | 6.48% | 170862 | 0.6428 | 137.69 | 3.76 | 3.87% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200730 | 3.81 | 3.85 | 3.76 | 3.77 | -1.05% | -0.79% | 6.2% | 139819 | 0.5308 | 113.7 | 3.8 | 4.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200729 | 3.73 | 3.82 | 3.68 | 3.81 | 1.33% | 1.33% | 7.32% | 179028 | 0.6729 | 144.14 | 3.76 | 3.87% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200728 | 3.79 | 3.83 | 3.72 | 3.76 | -1.05% | -0.27% | 5.92% | 170929 | 0.6452 | 138.2 | 3.77 | 4.14% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200727 | 3.76 | 3.8 | 3.67 | 3.8 | 1.33% | 1.6% | 7.04% | 207240 | 0.776 | 166.22 | 3.74 | 3.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200724 | 3.9 | 3.97 | 3.74 | 3.75 | -4.09% | -2.34% | 5.63% | 296662 | 1.1403 | 244.25 | 3.84 | 6.08% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200723 | 3.96 | 3.97 | 3.82 | 3.91 | -1.76% | 0.51% | 10.14% | 295793 | 1.1521 | 246.78 | 3.89 | 7.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200722 | 4.08 | 4.09 | 3.96 | 3.98 | -2.21% | -1% | 12.11% | 320532 | 1.2884 | 275.98 | 4.02 | 11.05% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200721 | 4.1 | 4.14 | 4.01 | 4.07 | -1.69% | 0% | 14.65% | 313720 | 1.2765 | 273.43 | 4.07 | 12.43% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200720 | 3.89 | 4.15 | 3.87 | 4.14 | 6.98% | 2.48% | 16.62% | 518493 | 2.0967 | 449.12 | 4.04 | 11.6% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200717 | 3.83 | 3.95 | 3.76 | 3.87 | 1.57% | 0% | 9.01% | 288982 | 1.1181 | 239.5 | 3.87 | 6.91% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200716 | 4.03 | 4.09 | 3.78 | 3.81 | -5.22% | -3.54% | 7.32% | 512822 | 2.0237 | 433.48 | 3.95 | 9.12% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200715 | 4.08 | 4.24 | 3.95 | 4.02 | -1.71% | -1.95% | 13.24% | 612347 | 2.5118 | 538.03 | 4.1 | 13.26% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200714 | 4.02 | 4.18 | 3.97 | 4.09 | 0.74% | 0.49% | 15.21% | 500276 | 2.0344 | 435.77 | 4.07 | 12.43% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200713 | 3.84 | 4.08 | 3.84 | 4.06 | 6.84% | 1.25% | 14.37% | 625263 | 2.5058 | 536.75 | 4.01 | 10.77% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200710 | 3.9 | 3.95 | 3.8 | 3.8 | -3.06% | -1.81% | 7.04% | 324623 | 1.2553 | 268.89 | 3.87 | 6.91% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200709 | 3.82 | 3.95 | 3.82 | 3.92 | 1.55% | 0.77% | 10.42% | 458326 | 1.7827 | 381.86 | 3.89 | 7.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200708 | 3.73 | 3.9 | 3.73 | 3.86 | 2.66% | 0.78% | 8.73% | 425786 | 1.6293 | 349 | 3.83 | 5.8% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200707 | 3.88 | 3.89 | 3.73 | 3.76 | -1.31% | -0.79% | 5.92% | 389738 | 1.478 | 316.59 | 3.79 | 4.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200706 | 3.65 | 3.83 | 3.63 | 3.81 | 4.1% | 1.6% | 7.32% | 459856 | 1.7234 | 369.15 | 3.75 | 3.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200703 | 3.53 | 3.83 | 3.52 | 3.66 | 3.1% | 0% | 3.1% | 372167 | 1.3609 | 291.51 | 3.66 | 1.1% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200702 | 3.5 | 3.55 | 3.47 | 3.55 | 1.43% | 0.85% | 0% | 192318 | 0.6774 | 145.1 | 3.52 | -2.76% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200701 | 3.42 | 3.5 | 3.42 | 3.5 | 2.04% | 0.57% | -1.41% | 140459 | 0.4881 | 104.55 | 3.48 | -3.87% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200630 | 3.39 | 3.44 | 3.39 | 3.43 | 1.18% | 0.29% | -3.38% | 73253 | 0.2508 | 53.72 | 3.42 | -5.52% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200629 | 3.41 | 3.43 | 3.37 | 3.39 | -0.59% | 0% | -4.51% | 62847 | 0.2133 | 45.69 | 3.39 | -6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200624 | 3.43 | 3.45 | 3.39 | 3.41 | -0.87% | -0.29% | -3.94% | 78186 | 0.2671 | 57.21 | 3.42 | -5.52% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200623 | 3.51 | 3.51 | 3.43 | 3.44 | -1.99% | -0.58% | -3.1% | 91235 | 0.3153 | 67.54 | 3.46 | -4.42% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200622 | 3.52 | 3.53 | 3.48 | 3.51 | -0.28% | 0.29% | -1.13% | 79959 | 0.2802 | 60.02 | 3.5 | -3.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200619 | 3.5 | 3.52 | 3.49 | 3.52 | 0.86% | 0.28% | -0.85% | 98419 | 0.3451 | 73.92 | 3.51 | -3.04% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200618 | 3.48 | 3.52 | 3.45 | 3.49 | 0.29% | 0.29% | -1.69% | 80412 | 0.2802 | 60.02 | 3.48 | -3.87% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200617 | 3.49 | 3.49 | 3.45 | 3.48 | -0.57% | 0.29% | -1.97% | 108317 | 0.3759 | 80.52 | 3.47 | -4.14% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200616 | 3.43 | 3.61 | 3.4 | 3.5 | 2.94% | 0% | -1.41% | 174887 | 0.6115 | 130.98 | 3.5 | -3.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200615 | 3.41 | 3.44 | 3.39 | 3.4 | -0.58% | -0.58% | -4.23% | 67667 | 0.2311 | 49.5 | 3.42 | -5.52% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200612 | 3.4 | 3.45 | 3.38 | 3.42 | -1.72% | 0% | -3.66% | 95675 | 0.3272 | 70.09 | 3.42 | -5.52% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200611 | 3.49 | 3.54 | 3.45 | 3.48 | -0.85% | -0.57% | -1.97% | 121410 | 0.4244 | 90.91 | 3.5 | -3.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200610 | 3.5 | 3.55 | 3.43 | 3.51 | 0.29% | 0.57% | -1.13% | 138936 | 0.4842 | 103.72 | 3.49 | -3.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200609 | 3.48 | 3.52 | 3.46 | 3.5 | 1.45% | 0.57% | -1.41% | 95356 | 0.3323 | 71.18 | 3.48 | -3.87% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200608 | 3.49 | 3.5 | 3.43 | 3.45 | -0.58% | -0.29% | -2.82% | 81052 | 0.2806 | 60.1 | 3.46 | -4.42% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200605 | 3.51 | 3.52 | 3.42 | 3.47 | -1.14% | 0.29% | -2.25% | 113328 | 0.3924 | 84.05 | 3.46 | -4.42% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200604 | 3.53 | 3.56 | 3.49 | 3.51 | -0.85% | 0% | -1.13% | 106185 | 0.3728 | 79.85 | 3.51 | -3.04% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200603 | 3.53 | 3.62 | 3.52 | 3.54 | 0.57% | -1.12% | -0.28% | 197403 | 0.7061 | 151.25 | 3.58 | -1.1% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200602 | 3.53 | 3.53 | 3.5 | 3.52 | 0.28% | 0% | -0.85% | 120000 | 0.4219 | 90.37 | 3.52 | -2.76% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200601 | 3.45 | 3.53 | 3.45 | 3.51 | 2.33% | 0.29% | -1.13% | 99394 | 0.3478 | 74.5 | 3.5 | -3.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200529 | 3.43 | 3.47 | 3.41 | 3.43 | -0.58% | -0.29% | -3.38% | 83212 | 0.2861 | 61.28 | 3.44 | -4.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200528 | 3.49 | 3.54 | 3.41 | 3.45 | -1.99% | -0.58% | -2.82% | 137990 | 0.4783 | 102.45 | 3.47 | -4.14% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200527 | 3.6 | 3.61 | 3.49 | 3.52 | -2.76% | -0.85% | -0.85% | 126080 | 0.4478 | 95.92 | 3.55 | -1.93% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200526 | 3.53 | 3.63 | 3.52 | 3.62 | 2.26% | 1.12% | 1.97% | 140921 | 0.504 | 107.96 | 3.58 | -1.1% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200525 | 3.5 | 3.54 | 3.45 | 3.54 | 1.14% | 1.14% | -0.28% | 94424 | 0.3304 | 70.77 | 3.5 | -3.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200522 | 3.55 | 3.58 | 3.48 | 3.5 | -1.41% | -0.57% | -1.41% | 129728 | 0.4568 | 97.85 | 3.52 | -2.76% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200521 | 3.63 | 3.63 | 3.53 | 3.55 | -2.2% | -0.84% | 0% | 146036 | 0.5226 | 111.94 | 3.58 | -1.1% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200520 | 3.71 | 3.71 | 3.58 | 3.63 | -2.16% | 0.28% | 2.25% | 237792 | 0.8606 | 184.34 | 3.62 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200519 | 3.7 | 3.75 | 3.67 | 3.71 | 0.54% | 0% | 4.51% | 205875 | 0.7632 | 163.48 | 3.71 | 2.49% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200518 | 3.7 | 3.74 | 3.66 | 3.69 | 1.37% | -0.27% | 3.94% | 205405 | 0.7593 | 162.64 | 3.7 | 2.21% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200515 | 3.67 | 3.7 | 3.63 | 3.64 | -0.55% | -0.55% | 2.54% | 160725 | 0.5878 | 125.91 | 3.66 | 1.1% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200514 | 3.75 | 3.78 | 3.64 | 3.66 | -3.43% | -0.81% | 3.1% | 317814 | 1.1717 | 250.98 | 3.69 | 1.93% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200513 | 3.8 | 3.82 | 3.73 | 3.79 | -2.07% | 0.26% | 6.76% | 329753 | 1.2458 | 266.85 | 3.78 | 4.42% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200512 | 3.91 | 4.02 | 3.81 | 3.87 | -1.78% | -1.02% | 9.01% | 490179 | 1.919 | 411.05 | 3.91 | 8.01% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200511 | 3.81 | 3.99 | 3.78 | 3.94 | 3.41% | 1.03% | 10.99% | 716166 | 2.795 | 598.69 | 3.9 | 7.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200508 | 3.81 | 3.85 | 3.74 | 3.81 | 1.33% | 0.26% | 7.32% | 440694 | 1.6744 | 358.66 | 3.8 | 4.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200507 | 3.76 | 3.83 | 3.69 | 3.76 | -0.27% | -0.27% | 5.92% | 386178 | 1.4549 | 311.64 | 3.77 | 4.14% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200506 | 3.61 | 3.8 | 3.57 | 3.77 | 2.45% | 1.34% | 6.2% | 388537 | 1.4471 | 309.97 | 3.72 | 2.76% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200430 | 3.61 | 3.71 | 3.56 | 3.68 | 2.51% | 0.82% | 3.66% | 303039 | 1.1054 | 236.78 | 3.65 | 0.83% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200429 | 3.56 | 3.74 | 3.51 | 3.59 | 0.28% | -1.1% | 1.13% | 319731 | 1.16 | 248.47 | 3.63 | 0.28% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200428 | 3.74 | 3.77 | 3.45 | 3.58 | -6.53% | -0.83% | 0.85% | 492623 | 1.7763 | 380.49 | 3.61 | -0.28% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200427 | 3.78 | 3.98 | 3.62 | 3.83 | 0.52% | 0.79% | 7.89% | 640769 | 2.4358 | 521.75 | 3.8 | 4.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200424 | 3.74 | 3.95 | 3.7 | 3.81 | 2.14% | -1.3% | 7.32% | 729834 | 2.8151 | 603 | 3.86 | 6.63% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200423 | 3.8 | 3.85 | 3.71 | 3.73 | -1.84% | -0.53% | 5.07% | 404335 | 1.5173 | 325.01 | 3.75 | 3.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200422 | 3.76 | 3.91 | 3.74 | 3.8 | -0.78% | -0.78% | 7.04% | 549849 | 2.1063 | 451.17 | 3.83 | 5.8% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200421 | 3.84 | 3.94 | 3.69 | 3.83 | -1.29% | 0.79% | 7.89% | 766265 | 2.9148 | 624.35 | 3.8 | 4.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200420 | 3.99 | 4.04 | 3.82 | 3.88 | -2.02% | -0.51% | 9.3% | 1164156 | 4.5404 | 972.56 | 3.9 | 7.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200417 | 3.54 | 3.96 | 3.51 | 3.96 | 10% | 2.06% | 11.55% | 1564000 | 6.0717 | 1300.57 | 3.88 | 7.18% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200416 | 3.5 | 3.67 | 3.47 | 3.6 | 1.98% | 0.84% | 1.41% | 507397 | 1.8125 | 388.24 | 3.57 | -1.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200415 | 3.66 | 3.68 | 3.5 | 3.53 | -5.87% | -1.94% | -0.56% | 584428 | 2.1039 | 450.66 | 3.6 | -0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200414 | 3.69 | 3.85 | 3.62 | 3.75 | 4.17% | 0.54% | 5.63% | 1002198 | 3.7358 | 800.21 | 3.73 | 3.04% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200413 | 3.39 | 3.6 | 3.37 | 3.6 | 10.09% | 2.27% | 1.41% | 521739 | 1.8377 | 393.64 | 3.52 | -2.76% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200410 | 3.29 | 3.35 | 3.25 | 3.27 | -0.61% | -1.21% | -7.89% | 144691 | 0.4784 | 102.47 | 3.31 | -8.56% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200409 | 3.32 | 3.33 | 3.27 | 3.29 | -0.3% | -0.3% | -7.32% | 107068 | 0.353 | 75.61 | 3.3 | -8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200408 | 3.27 | 3.32 | 3.22 | 3.3 | 0.61% | 0.61% | -7.04% | 145077 | 0.4754 | 101.83 | 3.28 | -9.39% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200407 | 3.21 | 3.29 | 3.18 | 3.28 | 4.46% | 0.92% | -7.61% | 191022 | 0.6208 | 132.98 | 3.25 | -10.22% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200403 | 3.2 | 3.2 | 3.13 | 3.14 | -1.57% | -0.63% | -11.55% | 62520 | 0.1975 | 42.3 | 3.16 | -12.71% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200402 | 3.13 | 3.2 | 3.1 | 3.19 | 1.27% | 1.27% | -10.14% | 71948 | 0.2269 | 48.6 | 3.15 | -12.98% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200401 | 3.19 | 3.23 | 3.14 | 3.15 | -0.94% | -0.94% | -11.27% | 97417 | 0.3097 | 66.34 | 3.18 | -12.15% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200331 | 3.28 | 3.29 | 3.17 | 3.18 | -2.15% | -1.24% | -10.42% | 108088 | 0.3485 | 74.65 | 3.22 | -11.05% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200324 | 3.32 | 3.35 | 3.26 | 3.33 | 1.83% | 0.6% | -6.2% | 88913 | 0.2944 | 63.06 | 3.31 | -8.56% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200323 | 3.33 | 3.37 | 3.26 | 3.27 | -4.39% | -1.21% | -7.89% | 137332 | 0.455 | 97.46 | 3.31 | -8.56% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200320 | 3.38 | 3.43 | 3.36 | 3.42 | 1.79% | 0.59% | -3.66% | 141164 | 0.4799 | 102.8 | 3.4 | -6.08% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200319 | 3.31 | 3.38 | 3.28 | 3.36 | 0.6% | 0.9% | -5.35% | 123840 | 0.4123 | 88.32 | 3.33 | -8.01% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200318 | 3.45 | 3.53 | 3.34 | 3.34 | -2.34% | -2.91% | -5.92% | 183974 | 0.6331 | 135.61 | 3.44 | -4.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200317 | 3.43 | 3.48 | 3.27 | 3.42 | 0.29% | 1.48% | -3.66% | 217703 | 0.7345 | 157.33 | 3.37 | -6.91% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200316 | 3.56 | 3.6 | 3.4 | 3.41 | -3.67% | -3.13% | -3.94% | 227771 | 0.8008 | 171.53 | 3.52 | -2.76% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200313 | 3.45 | 3.61 | 3.36 | 3.54 | -2.48% | 1.14% | -0.28% | 282036 | 0.9864 | 211.29 | 3.5 | -3.31% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200312 | 3.62 | 3.76 | 3.56 | 3.63 | -1.36% | 0% | 2.25% | 264409 | 0.959 | 205.42 | 3.63 | 0.28% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200311 | 3.72 | 3.84 | 3.65 | 3.68 | -1.34% | -1.34% | 3.66% | 306211 | 1.141 | 244.4 | 3.73 | 3.04% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200310 | 3.58 | 3.79 | 3.52 | 3.73 | 2.47% | 1.63% | 5.07% | 375007 | 1.3765 | 294.85 | 3.67 | 1.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200309 | 3.8 | 3.85 | 3.64 | 3.64 | -7.61% | -2.93% | 2.54% | 508755 | 1.9068 | 408.44 | 3.75 | 3.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200306 | 3.78 | 4.05 | 3.75 | 3.94 | 0.77% | 0.51% | 10.99% | 665074 | 2.6091 | 558.87 | 3.92 | 8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200305 | 4.25 | 4.25 | 3.9 | 3.91 | 1.3% | -3.69% | 10.14% | 1245148 | 5.059 | 1083.65 | 4.06 | 12.15% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200304 | 3.47 | 3.86 | 3.44 | 3.86 | 9.97% | 4.32% | 8.73% | 449232 | 1.6625 | 356.11 | 3.7 | 2.21% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200303 | 3.65 | 3.69 | 3.47 | 3.51 | -0.85% | -1.13% | -1.13% | 416287 | 1.4787 | 316.74 | 3.55 | -1.93% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200302 | 3.31 | 3.57 | 3.31 | 3.54 | 7.27% | 1.43% | -0.28% | 416804 | 1.456 | 311.88 | 3.49 | -3.59% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200228 | 3.3 | 3.47 | 3.26 | 3.3 | -3.79% | -1.49% | -7.04% | 239800 | 0.8029 | 171.98 | 3.35 | -7.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200227 | 3.42 | 3.5 | 3.37 | 3.43 | 1.78% | -0.58% | -3.38% | 341494 | 1.1765 | 252.01 | 3.45 | -4.7% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200226 | 3.23 | 3.55 | 3.21 | 3.37 | 2.74% | -0.59% | -5.07% | 326434 | 1.1074 | 237.21 | 3.39 | -6.35% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200225 | 3.3 | 3.3 | 3.16 | 3.28 | -2.38% | 1.23% | -7.61% | 209494 | 0.6792 | 145.49 | 3.24 | -10.5% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200224 | 3.38 | 3.38 | 3.32 | 3.36 | -0.59% | 0.3% | -5.35% | 121357 | 0.4061 | 86.99 | 3.35 | -7.46% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200221 | 3.37 | 3.41 | 3.35 | 3.38 | 0.6% | 0% | -4.79% | 150939 | 0.51 | 109.24 | 3.38 | -6.63% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200220 | 3.33 | 3.37 | 3.3 | 3.36 | 0.9% | 0.6% | -5.35% | 134897 | 0.4508 | 96.56 | 3.34 | -7.73% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200219 | 3.33 | 3.38 | 3.29 | 3.33 | 0% | 0% | -6.2% | 149799 | 0.4995 | 106.99 | 3.33 | -8.01% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200218 | 3.31 | 3.34 | 3.29 | 3.33 | -0.3% | 0.3% | -6.2% | 130719 | 0.4335 | 92.86 | 3.32 | -8.29% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200217 | 3.24 | 3.38 | 3.23 | 3.34 | 2.77% | 1.21% | -5.92% | 167699 | 0.5527 | 118.39 | 3.3 | -8.84% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200214 | 3.2 | 3.28 | 3.18 | 3.25 | 0.93% | 0.62% | -8.45% | 110178 | 0.3555 | 76.15 | 3.23 | -10.77% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200213 | 3.24 | 3.27 | 3.19 | 3.22 | -0.92% | -0.31% | -9.3% | 124259 | 0.4012 | 85.94 | 3.23 | -10.77% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200212 | 3.22 | 3.3 | 3.19 | 3.25 | 1.88% | 0.62% | -8.45% | 130149 | 0.4202 | 90.01 | 3.23 | -10.77% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200211 | 3.17 | 3.23 | 3.15 | 3.19 | 0.63% | 0.31% | -10.14% | 119090 | 0.3784 | 81.05 | 3.18 | -12.15% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200210 | 3.06 | 3.18 | 3.03 | 3.17 | 3.26% | 1.28% | -10.7% | 121773 | 0.3815 | 81.72 | 3.13 | -13.54% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200207 | 3.06 | 3.08 | 3.02 | 3.07 | 0% | 0.99% | -13.52% | 92178 | 0.2805 | 60.08 | 3.04 | -16.02% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200206 | 3.05 | 3.09 | 3.01 | 3.07 | 1.32% | 0.66% | -13.52% | 87470 | 0.2667 | 57.13 | 3.05 | -15.75% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200205 | 2.99 | 3.1 | 2.99 | 3.03 | 1.34% | -0.66% | -14.65% | 101951 | 0.311 | 66.62 | 3.05 | -15.75% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200204 | 2.83 | 3.05 | 2.83 | 2.99 | -1.97% | 0.67% | -15.77% | 162228 | 0.4823 | 103.31 | 2.97 | -17.96% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200203 | 3.05 | 3.05 | 3.05 | 3.05 | -10.03% | 0% | -14.08% | 32788 | 0.1 | 21.42 | 3.05 | -15.75% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200123 | 3.51 | 3.52 | 3.36 | 3.39 | -3.69% | -1.45% | -4.51% | 93199 | 0.3203 | 68.61 | 3.44 | -4.97% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200122 | 3.5 | 3.53 | 3.44 | 3.52 | 0.57% | 1.15% | -0.85% | 56820 | 0.1978 | 42.37 | 3.48 | -3.87% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200121 | 3.57 | 3.58 | 3.49 | 3.5 | -2.23% | -0.57% | -1.41% | 77149 | 0.2716 | 58.18 | 3.52 | -2.76% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200120 | 3.55 | 3.58 | 3.54 | 3.58 | 0.85% | 0.56% | 0.85% | 52670 | 0.1876 | 40.18 | 3.56 | -1.66% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200117 | 3.57 | 3.59 | 3.54 | 3.55 | 0% | -0.28% | 0% | 49212 | 0.1751 | 37.51 | 3.56 | -1.66% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200116 | 3.57 | 3.61 | 3.54 | 3.55 | -0.84% | -0.56% | 0% | 64807 | 0.2316 | 49.61 | 3.57 | -1.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200115 | 3.61 | 3.63 | 3.55 | 3.58 | -1.38% | 0% | 0.85% | 92081 | 0.3297 | 70.62 | 3.58 | -1.1% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200114 | 3.65 | 3.66 | 3.62 | 3.63 | -0.27% | -0.27% | 2.25% | 78028 | 0.2841 | 60.85 | 3.64 | 0.55% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200113 | 3.64 | 3.65 | 3.59 | 3.64 | -0.27% | 0.55% | 2.54% | 75913 | 0.2747 | 58.84 | 3.62 | 0% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200110 | 3.66 | 3.69 | 3.63 | 3.65 | -0.27% | -0.27% | 2.82% | 83075 | 0.304 | 65.12 | 3.66 | 1.1% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200109 | 3.63 | 3.68 | 3.62 | 3.66 | 1.67% | 0.27% | 3.1% | 117040 | 0.4271 | 91.49 | 3.65 | 0.83% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200108 | 3.68 | 3.68 | 3.58 | 3.6 | -2.44% | -0.83% | 1.41% | 160300 | 0.582 | 124.67 | 3.63 | 0.28% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200107 | 3.64 | 3.7 | 3.63 | 3.69 | 1.37% | 0.54% | 3.94% | 145067 | 0.5326 | 114.08 | 3.67 | 1.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200106 | 3.6 | 3.69 | 3.6 | 3.64 | -1.09% | -0.27% | 2.54% | 180854 | 0.6596 | 141.29 | 3.65 | 0.83% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200103 | 3.67 | 3.7 | 3.64 | 3.68 | -0.54% | 0.27% | 3.66% | 182153 | 0.6684 | 143.17 | 3.67 | 1.38% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |
20200102 | 3.68 | 3.8 | 3.65 | 3.7 | 1.37% | -0.8% | 4.23% | 328079 | 1.2222 | 261.8 | 3.73 | 3.04% | 3.58 | 0% | 3.56 | 0% | 3.55 | 0% | 0.26% |