首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000680)       686条   (进入山推股份股票专站) 山推股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.76 4.81 4.76 4.8 0.63% 0.21% 35.21% 95453 0.4572 61.05 4.79 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230927 4.69 4.8 4.69 4.77 1.49% 0% 34.37% 130570 0.6229 85.36 4.77 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230926 4.67 4.74 4.65 4.7 0.43% 0% 32.39% 108281 0.5091 72.32 4.7 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230925 4.81 4.84 4.65 4.68 -2.5% -0.64% 31.83% 219849 1.0354 153.74 4.71 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230922 4.73 4.82 4.69 4.8 1.05% 0.84% 35.21% 148220 0.705 106.55 4.76 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230921 4.76 4.8 4.73 4.75 -0.42% -0.42% 33.8% 85440 0.4073 62.59 4.77 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230920 4.83 4.83 4.76 4.77 -1.45% -0.42% 34.37% 89707 0.4296 64.05 4.79 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230919 4.82 4.87 4.79 4.84 0.41% 0% 36.34% 112920 0.547 78.63 4.84 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230918 4.8 4.84 4.72 4.82 0.63% 0.42% 35.77% 121720 0.5838 77.79 4.8 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230915 4.78 4.83 4.74 4.79 0.63% 0% 34.93% 99131 0.4747 56.5 4.79 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230914 4.79 4.79 4.72 4.76 -0.63% 0% 34.08% 82415 0.3919 43.52 4.76 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230913 4.84 4.87 4.75 4.79 -1.44% -0.21% 34.93% 119780 0.5745 60.84 4.8 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230912 4.84 4.89 4.81 4.86 0.21% 0% 36.9% 98392 0.4785 49.13 4.86 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230911 4.75 4.86 4.72 4.85 1.89% 1.25% 36.62% 209474 1.0035 98.89 4.79 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230908 4.8 4.82 4.75 4.76 -1.04% -0.42% 34.08% 139161 0.6648 66.41 4.78 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230907 4.87 4.87 4.8 4.81 -1.43% -0.41% 35.49% 140270 0.6774 68.53 4.83 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230906 4.92 4.93 4.82 4.88 -0.41% 0.21% 37.46% 165107 0.8033 82.79 4.87 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230905 5.08 5.09 4.88 4.9 -4.11% -0.81% 38.03% 264541 1.306 139.88 4.94 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230904 4.92 5.15 4.92 5.11 4.71% 0.79% 43.94% 290847 1.4752 170.65 5.07 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230901 4.79 4.96 4.79 4.88 1.88% -0.2% 37.46% 197555 0.9663 127.42 4.89 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230831 4.92 4.97 4.79 4.79 -2.24% -1.24% 34.93% 169978 0.8243 116.1 4.85 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230830 4.94 5.03 4.88 4.9 -0.81% -1.21% 38.03% 172875 0.8575 123.59 4.96 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230829 4.89 4.98 4.81 4.94 1.23% 0.41% 39.15% 179563 0.8832 127.34 4.92 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230828 5 5.07 4.86 4.88 1.67% -1.41% 37.46% 172088 0.8511 131.69 4.95 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230825 4.8 4.91 4.78 4.8 -1.03% -0.62% 35.21% 115045 0.5556 97.05 4.83 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230824 4.91 4.94 4.82 4.85 -0.82% -0.21% 36.62% 103547 0.5034 85.19 4.86 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230823 5 5.01 4.88 4.89 -2% -0.81% 37.75% 91406 0.4504 73.47 4.93 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230822 4.95 5.02 4.9 4.99 0.81% 0.6% 40.56% 128943 0.6391 97.88 4.96 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230821 4.98 5.12 4.94 4.95 -0.8% -1% 39.44% 96216 0.4814 70.18 5 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230818 5.09 5.11 4.99 4.99 -1.96% -0.8% 40.56% 114542 0.5761 76.44 5.03 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230817 5.03 5.12 4.96 5.09 1.8% 0.39% 43.38% 123418 0.6253 82.15 5.07 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230816 5.1 5.1 5 5 -1.96% -0.6% 40.85% 89013 0.4481 59.03 5.03 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230815 5.15 5.16 5.03 5.1 -0.78% 0% 43.66% 81459 0.4152 53.18 5.1 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230814 5.1 5.17 5.02 5.14 0.39% 0.98% 44.79% 100145 0.5098 62.06 5.09 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230811 5.26 5.29 5.1 5.12 -2.48% -0.78% 44.23% 137520 0.7091 82.9 5.16 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230810 5.2 5.32 5.17 5.25 1.35% -0.19% 47.89% 135693 0.7141 71.57 5.26 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230809 5.29 5.31 5.16 5.18 -2.63% -0.58% 45.92% 153078 0.7979 76.88 5.21 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230808 5.42 5.43 5.3 5.32 -2.03% -0.37% 49.86% 173928 0.9287 90.06 5.34 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230807 5.31 5.47 5.26 5.43 2.07% 0.56% 52.96% 199886 1.0799 100.38 5.4 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230804 5.35 5.37 5.3 5.32 -0.19% -0.19% 49.86% 105927 0.5648 54.18 5.33 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230803 5.35 5.37 5.26 5.33 -0.74% 0.38% 50.14% 101002 0.5365 49.68 5.31 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230802 5.33 5.38 5.31 5.37 0.75% 0.37% 51.27% 106139 0.5682 49.87 5.35 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230801 5.32 5.36 5.24 5.33 -0.19% 0.38% 50.14% 125282 0.6647 57.31 5.31 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230731 5.28 5.39 5.23 5.34 0.95% 0% 50.42% 112235 0.5996 51.24 5.34 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230728 5.16 5.31 5.11 5.29 1.93% 0.95% 49.01% 162647 0.8529 70.93 5.24 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230727 5.29 5.32 5.17 5.19 -2.08% -0.76% 46.2% 181579 0.9502 72.63 5.23 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230726 5.52 5.53 5.27 5.3 -4.33% -0.93% 49.3% 245520 1.313 87.57 5.35 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230725 5.41 5.59 5.41 5.54 2.97% 0.18% 56.06% 152138 0.8415 48.86 5.53 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230724 5.43 5.43 5.35 5.38 -0.74% -0.19% 51.55% 104681 0.5639 32.5 5.39 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230721 5.43 5.48 5.39 5.42 -0.18% -0.18% 52.68% 126294 0.6864 36.68 5.43 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230720 5.53 5.59 5.42 5.43 -1.99% -1.27% 52.96% 199636 1.097 56.12 5.5 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230719 5.55 5.65 5.51 5.54 -0.89% 0% 56.06% 141859 0.7865 41.33 5.54 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230718 5.59 5.68 5.54 5.59 0% -0.36% 57.46% 158055 0.887 46.53 5.61 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230717 5.46 5.61 5.41 5.59 1.27% 1.82% 57.46% 214042 1.176 60.73 5.49 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230714 5.36 5.64 5.36 5.52 1.28% 0% 55.49% 382259 2.1119 106.42 5.52 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230713 5.42 5.73 5.3 5.45 1.49% -0.18% 53.52% 575570 3.1404 166.96 5.46 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230712 5.65 5.73 5.27 5.37 -7.41% -0.37% 51.27% 731933 3.9486 225.15 5.39 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230711 5.73 5.84 5.63 5.8 1.75% 1.22% 63.38% 259918 1.4901 104.19 5.73 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230710 5.71 6.04 5.68 5.7 0% -1.72% 60.56% 367021 2.1284 137.23 5.8 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230707 5.56 5.83 5.55 5.7 1.79% 0.35% 60.56% 317052 1.8014 118.81 5.68 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230706 5.6 5.63 5.54 5.6 0.36% 0.18% 57.75% 115907 0.6477 45.97 5.59 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230705 5.62 5.66 5.55 5.58 -1.41% -0.36% 57.18% 156353 0.8754 56.03 5.6 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230704 5.69 5.76 5.62 5.66 -1.22% -0.18% 59.44% 192318 1.091 68.8 5.67 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230703 5.63 5.79 5.56 5.73 1.78% 0.53% 61.41% 279584 1.595 95.29 5.7 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230630 5.6 5.68 5.54 5.63 0.9% 0.18% 58.59% 188776 1.0614 59.39 5.62 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230629 5.5 5.79 5.44 5.58 0.9% -0.53% 57.18% 259629 1.4565 71.71 5.61 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230628 5.52 5.58 5.39 5.53 0.18% 1.1% 55.77% 219875 1.203 54.84 5.47 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230627 5.33 5.6 5.31 5.6 5.46% 1.82% 57.75% 400040 2.1997 92.92 5.5 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230626 5.44 5.55 5.28 5.31 -3.1% -1.12% 49.58% 351215 1.8859 75.78 5.37 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230621 5.63 5.65 5.46 5.48 -2.14% -0.72% 54.37% 236008 1.3033 48.08 5.52 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230620 5.54 5.69 5.47 5.6 1.45% 0.54% 57.75% 326960 1.8227 61.41 5.57 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230619 5.57 5.61 5.48 5.52 -0.9% -0.18% 55.49% 290486 1.6067 44.22 5.53 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230616 5.61 5.77 5.55 5.57 -0.18% -1.24% 56.9% 377877 2.1328 51.9 5.64 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230615 5.73 5.75 5.55 5.58 -2.96% -0.18% 57.18% 501039 2.8033 67.63 5.59 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230614 5.65 5.91 5.55 5.75 1.77% 0.17% 61.97% 614294 3.5252 85.67 5.74 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230613 5.55 5.84 5.55 5.65 1.25% -1.22% 59.15% 538455 3.0773 72.8 5.72 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230612 5.54 5.65 5.45 5.58 0.18% 0.54% 57.18% 532202 2.9557 69.02 5.55 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230609 5.5 5.69 5.47 5.57 1.46% 0.18% 56.9% 616418 3.4259 85.09 5.56 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230608 5.31 5.64 5.31 5.49 2.81% 0.18% 54.65% 755400 4.1432 111.11 5.48 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230607 5.4 5.56 5.29 5.34 -3.09% -0.56% 50.42% 725273 3.8978 115.63 5.37 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230606 5.41 5.64 5.32 5.51 0% 0% 55.21% 1540863 8.4898 279.16 5.51 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230605 5.03 5.51 5.03 5.51 9.98% 2.23% 55.21% 1181890 6.3757 284.16 5.39 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230602 4.98 5.17 4.98 5.01 1.21% -1.18% 41.13% 492711 2.5 149.87 5.07 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230601 5.01 5.03 4.83 4.95 -0.2% 0.41% 39.44% 507898 2.505 161.1 4.93 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230531 4.85 5.18 4.85 4.96 1.85% -1.39% 39.72% 929585 4.6741 346.59 5.03 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230530 4.46 4.91 4.45 4.87 8.71% 1.67% 37.18% 760898 3.6431 409.41 4.79 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230529 4.5 4.54 4.46 4.48 -0.67% -0.22% 26.2% 88318 0.3968 68.76 4.49 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230526 4.5 4.54 4.42 4.51 0.67% 0.67% 27.04% 102091 0.4577 75.35 4.48 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230525 4.48 4.51 4.4 4.48 0.45% 0.45% 26.2% 123294 0.5494 85.92 4.46 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230524 4.56 4.56 4.45 4.46 -2.41% -0.67% 25.63% 131364 0.5904 84.93 4.49 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230523 4.67 4.68 4.56 4.57 -2.35% -1.08% 28.73% 110301 0.5093 67.91 4.62 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230522 4.6 4.69 4.59 4.68 1.52% 0.65% 31.83% 130900 0.6088 77.18 4.65 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230519 4.7 4.71 4.61 4.61 -2.12% -0.65% 29.86% 103544 0.4805 57.94 4.64 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230518 4.74 4.76 4.68 4.71 -0.21% 0% 32.68% 108274 0.5103 60.29 4.71 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230517 4.6 4.72 4.58 4.72 2.83% 0.85% 32.96% 191752 0.8975 106.75 4.68 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230516 4.67 4.68 4.57 4.59 -1.71% -0.65% 29.3% 111978 0.5174 65.69 4.62 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230515 4.66 4.67 4.56 4.67 0.86% 1.08% 31.55% 151709 0.7011 87.63 4.62 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230510 4.66 4.73 4.65 4.69 0.64% 0% 32.11% 167480 0.7852 81.2 4.69 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230509 4.73 4.76 4.65 4.66 -1.48% -0.85% 31.27% 235684 1.1074 141.73 4.7 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230508 4.65 4.76 4.64 4.73 1.94% 0.42% 33.24% 243945 1.1488 158.03 4.71 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230505 4.63 4.67 4.59 4.64 0.43% 0.22% 30.7% 194266 0.9004 136.74 4.63 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230504 4.57 4.66 4.56 4.62 1.09% 0% 30.14% 215834 0.997 159.37 4.62 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230428 4.49 4.58 4.48 4.57 1.78% 0.66% 28.73% 145813 0.6619 107.13 4.54 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230427 4.45 4.54 4.44 4.49 1.13% 0% 26.48% 102731 0.4612 76.45 4.49 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230426 4.41 4.46 4.38 4.44 0.68% 0% 25.07% 81232 0.3603 58.16 4.44 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230425 4.49 4.5 4.33 4.41 -1.34% 0.23% 24.23% 142928 0.6285 98.78 4.4 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230424 4.48 4.53 4.4 4.47 0.22% 0.22% 25.92% 121408 0.542 84.4 4.46 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230421 4.58 4.65 4.46 4.46 -2.83% -1.76% 25.63% 162969 0.7395 113.62 4.54 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230420 4.56 4.6 4.5 4.59 0.66% 1.1% 29.3% 124573 0.5655 89.95 4.54 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230419 4.6 4.62 4.54 4.56 -1.3% -0.22% 28.45% 99406 0.4542 72.76 4.57 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230418 4.66 4.66 4.58 4.62 -1.07% 0.22% 30.14% 125101 0.5765 88.23 4.61 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230417 4.53 4.67 4.53 4.67 2.86% 0.86% 31.55% 201251 0.9319 135.67 4.63 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230414 4.49 4.55 4.48 4.54 1.11% 0.67% 27.89% 113355 0.5116 77.45 4.51 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230413 4.56 4.57 4.47 4.49 -1.97% -0.44% 26.48% 135724 0.6126 90.55 4.51 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230412 4.54 4.59 4.53 4.58 0.66% 0.44% 29.01% 115519 0.5268 78.51 4.56 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230411 4.57 4.59 4.48 4.55 -0.44% 0.66% 28.17% 154116 0.6965 103.7 4.52 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230410 4.63 4.66 4.57 4.57 -1.51% -1.08% 28.73% 134887 0.6229 90.64 4.62 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230407 4.67 4.68 4.62 4.64 -0.43% -0.22% 30.7% 113144 0.5258 74.89 4.65 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230406 4.7 4.71 4.65 4.66 -1.06% -0.21% 31.27% 112235 0.5242 73.42 4.67 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230404 4.75 4.75 4.68 4.71 -0.84% 0% 32.68% 154727 0.7285 97.91 4.71 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230403 4.68 4.76 4.67 4.75 1.93% 0.42% 33.8% 191651 0.9063 123.31 4.73 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230331 4.61 4.68 4.58 4.66 0.65% 0.43% 31.27% 144401 0.6705 90.96 4.64 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230330 4.62 4.7 4.58 4.63 0.22% 0% 30.42% 142987 0.6615 86.69 4.63 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230329 4.66 4.68 4.59 4.62 -0.86% -0.22% 30.14% 119405 0.5526 71.69 4.63 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230328 4.7 4.73 4.64 4.66 -0.85% -0.43% 31.27% 113232 0.5296 65.47 4.68 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230327 4.72 4.73 4.63 4.7 -0.84% 0.64% 32.39% 180590 0.8439 99.54 4.67 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230324 4.79 4.82 4.71 4.74 -1.04% 0% 33.52% 164479 0.7798 91.82 4.74 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230323 4.79 4.79 4.73 4.79 -0.21% 0.63% 34.93% 134357 0.6398 60.33 4.76 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230322 4.77 4.85 4.76 4.8 0.63% 0% 35.21% 169924 0.8161 88.23 4.8 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230321 4.75 4.78 4.73 4.77 0.42% 0.42% 34.37% 132913 0.632 67.17 4.75 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230320 4.81 4.84 4.73 4.75 -0.21% -0.84% 33.8% 194387 0.9302 90.08 4.79 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230317 4.69 4.82 4.69 4.76 1.71% -0.21% 34.08% 197982 0.9446 84.79 4.77 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230316 4.75 4.78 4.64 4.68 -1.89% -0.43% 31.83% 160725 0.7554 66.52 4.7 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230315 4.66 4.79 4.66 4.77 2.8% 0.63% 34.37% 197945 0.9387 78.17 4.74 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230314 4.76 4.76 4.6 4.64 -2.52% -0.64% 30.7% 192573 0.8984 70.01 4.67 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230313 4.72 4.8 4.69 4.76 1.28% 0.42% 34.08% 178519 0.8466 66.44 4.74 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230310 4.8 4.84 4.69 4.7 -2.49% -0.84% 32.39% 237822 1.1275 88.49 4.74 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230309 4.89 4.9 4.77 4.82 -1.03% 0.21% 35.77% 217101 1.0442 84.27 4.81 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230308 4.85 4.93 4.83 4.87 1.04% -0.2% 37.18% 200455 0.9787 78.91 4.88 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230307 4.97 4.98 4.82 4.82 -3.21% -1.43% 35.77% 317052 1.5496 119.6 4.89 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230306 5 5.05 4.94 4.98 -0.4% -0.4% 40.28% 341371 1.7052 127.41 5 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230303 4.99 5.04 4.96 5 0.2% 0% 40.85% 227229 1.1355 74.33 5 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230302 4.97 5.04 4.95 4.99 0.4% 0% 40.56% 278248 1.3889 90.86 4.99 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230301 4.92 5.04 4.89 4.97 1.22% -0.2% 40% 347180 1.7289 111.1 4.98 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230228 4.87 4.91 4.84 4.91 0.61% 0.61% 38.31% 161562 0.7878 51.04 4.88 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230227 4.88 4.96 4.86 4.88 -0.81% -0.41% 37.46% 176874 0.8668 51.15 4.9 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230224 4.94 4.95 4.87 4.92 -0.2% 0.41% 38.59% 159722 0.783 38.1 4.9 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230223 4.96 4.99 4.87 4.93 -0.4% 0.2% 38.87% 212336 1.0454 50.03 4.92 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230222 4.9 5 4.89 4.95 0.2% -0.2% 39.44% 307384 1.5255 69.27 4.96 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230221 4.97 4.99 4.89 4.94 -1.2% 0.2% 39.15% 404880 1.9956 95 4.93 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230220 4.77 5.02 4.76 5 4.82% 0.81% 40.85% 730528 3.6239 184.51 4.96 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230217 4.73 4.82 4.73 4.77 0.63% 0% 34.37% 240961 1.1493 69.44 4.77 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230216 4.87 4.92 4.7 4.74 -2.67% -1.66% 33.52% 342106 1.6479 100.85 4.82 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230215 4.99 4.99 4.86 4.87 -2.01% -0.61% 37.18% 330614 1.6185 103.27 4.9 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230214 5 5.02 4.92 4.97 -0.6% 0.2% 40% 467473 2.3191 150.72 4.96 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230213 4.7 5.15 4.66 5 6.61% 1.01% 40.85% 895133 4.4328 297.41 4.95 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230210 4.7 4.72 4.64 4.69 -0.21% 0.21% 32.11% 237207 1.1095 98.72 4.68 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230209 4.5 4.74 4.5 4.7 4.21% 0.64% 32.39% 461567 2.1564 203.37 4.67 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230208 4.58 4.58 4.5 4.51 -1.31% -0.66% 27.04% 111217 0.5047 57.01 4.54 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230207 4.52 4.57 4.51 4.57 1.11% 0.44% 28.73% 134891 0.6136 70.59 4.55 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230206 4.5 4.55 4.48 4.52 0% 0% 27.32% 112533 0.5084 60.41 4.52 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230203 4.57 4.57 4.46 4.52 -0.88% 0.44% 27.32% 201081 0.9054 106.46 4.5 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230202 4.59 4.6 4.54 4.56 -0.87% -0.22% 28.45% 207152 0.9462 118.98 4.57 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230201 4.55 4.6 4.51 4.6 1.55% 0.88% 29.58% 282416 1.2883 174.47 4.56 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230131 4.41 4.57 4.4 4.53 3.42% 0.44% 27.61% 397465 1.7924 275.88 4.51 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230130 4.35 4.42 4.34 4.38 1.62% -0.23% 23.38% 173858 0.7628 150.81 4.39 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230120 4.31 4.32 4.29 4.31 0.47% 0.23% 21.41% 108012 0.4649 99.29 4.3 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230119 4.28 4.3 4.26 4.29 0.47% 0.23% 20.85% 95716 0.4096 27.98 4.28 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230118 4.26 4.29 4.24 4.27 0.47% 0% 20.28% 78112 0.3336 70.78 4.27 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230117 4.29 4.29 4.22 4.25 -0.47% 0% 19.72% 72314 0.3073 61.86 4.25 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230116 4.21 4.29 4.2 4.27 1.43% 0.23% 20.28% 138537 0.59 109.91 4.26 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230113 4.2 4.21 4.16 4.21 0.96% 0.72% 18.59% 83897 0.351 63 4.18 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230112 4.15 4.19 4.12 4.17 0.72% 0.48% 17.46% 85457 0.355 63.04 4.15 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230111 4.19 4.21 4.12 4.14 -0.96% -0.48% 16.62% 77939 0.3244 56.97 4.16 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230110 4.23 4.24 4.16 4.18 -0.95% 0% 17.75% 78358 0.3277 57.19 4.18 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230109 4.21 4.24 4.2 4.22 0.24% 0% 18.87% 86244 0.3641 63.85 4.22 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230106 4.22 4.25 4.19 4.21 -0.24% -0.24% 18.59% 84447 0.3565 62.27 4.22 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230105 4.21 4.24 4.2 4.22 0% 0.24% 18.87% 67925 0.2863 48.87 4.21 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230104 4.2 4.24 4.18 4.22 0.48% 0% 18.87% 95426 0.4024 67.1 4.22 0% 3.58 0% 3.56 0% 3.55 0% 0%
20230103 4.12 4.21 4.11 4.2 1.69% 0.72% 18.31% 103018 0.4295 71 4.17 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221230 4.12 4.15 4.09 4.13 0.98% 0.49% 16.34% 65458 0.2693 18.77 4.11 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221229 4.11 4.16 4.08 4.09 -0.97% -0.49% 15.21% 70507 0.2897 45.06 4.11 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221228 4.18 4.18 4.12 4.13 -1.2% -0.48% 16.34% 77937 0.3231 50.09 4.15 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221227 4.19 4.22 4.14 4.18 0.24% 0% 17.75% 81515 0.3404 52.19 4.18 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221226 4.11 4.17 4.1 4.17 1.71% 0.72% 17.46% 64954 0.2691 41.74 4.14 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221223 4.1 4.14 4.08 4.1 -0.49% -0.24% 15.49% 64957 0.267 37.98 4.11 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221222 4.21 4.23 4.11 4.12 -1.67% -0.96% 16.06% 94010 0.3907 52.6 4.16 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221221 4.24 4.24 4.17 4.19 -1.18% -0.24% 18.03% 79604 0.3342 45.28 4.2 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221220 4.2 4.29 4.17 4.24 1.19% 0% 19.44% 100793 0.4275 56.73 4.24 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221219 4.34 4.35 4.17 4.19 -3.68% -1.18% 18.03% 149499 0.6334 82.96 4.24 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221216 4.35 4.4 4.31 4.35 -0.46% 0% 22.54% 102486 0.4461 56.34 4.35 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221215 4.38 4.4 4.34 4.37 0% 0.23% 23.1% 105110 0.4586 61.93 4.36 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221214 4.42 4.46 4.35 4.37 -1.13% -0.46% 23.1% 111635 0.4906 59.67 4.39 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221213 4.42 4.46 4.41 4.42 0% -0.23% 24.51% 88100 0.3905 49.57 4.43 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221212 4.51 4.53 4.4 4.42 -2.64% -0.45% 24.51% 189533 0.8406 95.65 4.44 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221209 4.49 4.55 4.47 4.54 0.67% 0.67% 27.89% 176124 0.7945 93.96 4.51 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221208 4.51 4.54 4.46 4.51 0% 0.22% 27.04% 128608 0.5782 70.88 4.5 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221207 4.54 4.55 4.47 4.51 -0.66% 0.22% 27.04% 146249 0.6587 81.75 4.5 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221206 4.6 4.6 4.53 4.54 -1.3% -0.44% 27.89% 159951 0.729 90.97 4.56 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221205 4.48 4.6 4.47 4.6 2.91% 0.66% 29.58% 258220 1.1788 149.3 4.57 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221202 4.5 4.51 4.44 4.47 -0.67% 0% 25.92% 121644 0.5432 73.1 4.47 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221201 4.56 4.59 4.49 4.5 -0.66% -0.66% 26.76% 156744 0.7098 95.4 4.53 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221130 4.57 4.58 4.5 4.53 -1.09% -0.22% 27.61% 160302 0.7281 102.18 4.54 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221129 4.43 4.58 4.41 4.58 4.57% 1.1% 29.01% 286013 1.2961 187.57 4.53 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221128 4.43 4.43 4.33 4.38 -2.01% 0.23% 23.38% 142272 0.6224 100.15 4.37 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221125 4.47 4.53 4.43 4.47 -0.45% -0.22% 25.92% 121718 0.5458 82.7 4.48 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221124 4.48 4.53 4.44 4.49 -0.22% 0.22% 26.48% 112060 0.5024 68.44 4.48 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221123 4.46 4.52 4.43 4.5 0.45% 0.67% 26.76% 142858 0.6392 84.61 4.47 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221122 4.49 4.55 4.44 4.48 -0.67% -0.22% 26.2% 134347 0.6028 80.66 4.49 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221121 4.37 4.52 4.34 4.51 2.73% 1.58% 27.04% 157172 0.6983 94.91 4.44 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221118 4.47 4.49 4.37 4.39 -1.79% -0.9% 23.66% 127401 0.5646 76.77 4.43 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221117 4.48 4.49 4.44 4.47 0% 0.22% 25.92% 95882 0.4278 56.09 4.46 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221116 4.55 4.55 4.45 4.47 -1.32% -0.45% 25.92% 124337 0.5585 72.01 4.49 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221115 4.47 4.54 4.46 4.53 0.89% 0.44% 27.61% 137395 0.6197 73.5 4.51 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221114 4.6 4.64 4.46 4.49 -1.54% -1.1% 26.48% 223807 1.0151 119.5 4.54 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221111 4.52 4.64 4.48 4.56 2.24% 0% 28.45% 277299 1.2641 152.86 4.56 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221110 4.42 4.49 4.39 4.46 0.68% 0.68% 25.63% 158770 0.7039 89.45 4.43 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221109 4.45 4.46 4.41 4.43 -0.23% -0.23% 24.79% 123631 0.5485 71.04 4.44 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221108 4.44 4.45 4.38 4.44 0.23% 0.68% 25.07% 112080 0.4943 63.47 4.41 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221107 4.42 4.45 4.38 4.43 -0.23% 0.23% 24.79% 157073 0.6941 87.88 4.42 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221104 4.38 4.45 4.36 4.44 1.37% 0.68% 25.07% 186940 0.8252 105.36 4.41 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221103 4.33 4.39 4.32 4.38 0% 0.46% 23.38% 127932 0.5574 74.36 4.36 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221102 4.26 4.44 4.26 4.38 3.06% 0.23% 23.38% 280155 1.2248 164.38 4.37 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221101 4.14 4.25 4.12 4.25 3.16% 1.43% 19.72% 166554 0.6984 105.08 4.19 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221031 4.04 4.19 4.03 4.12 3% 0.24% 16.06% 193686 0.7968 123.34 4.11 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221028 4.23 4.23 3.98 4 -5.66% -2.2% 12.68% 211105 0.863 138.25 4.09 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221027 4.26 4.31 4.24 4.24 -0.7% -0.7% 19.44% 129603 0.5538 93.06 4.27 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221026 4.2 4.29 4.19 4.27 1.67% 0.23% 20.28% 142503 0.6064 102.22 4.26 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221025 4.16 4.25 4.08 4.2 1.45% 0.72% 18.31% 135668 0.5651 95.89 4.17 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221024 4.23 4.28 4.11 4.14 -2.13% -1.43% 16.62% 126697 0.5317 93.31 4.2 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221021 4.18 4.29 4.18 4.23 0.95% -0.24% 19.15% 118716 0.5037 90.83 4.24 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221020 4.2 4.23 4.13 4.19 -0.24% 0.24% 18.03% 123736 0.5171 95.34 4.18 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221019 4.25 4.29 4.19 4.2 -1.18% -0.71% 18.31% 99836 0.4228 78.48 4.23 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221018 4.28 4.32 4.24 4.25 -1.16% -0.47% 19.72% 118003 0.5039 91.12 4.27 0% 3.58 0% 3.56 0% 3.55 0% 0%
20221017 4.23 4.31 4.2 4.3 1.65% 0.7% 21.13% 132116 0.5642 98.98 4.27 0% 3.58 0% 3.56 0% 3.55 0% 0%
20220721 5.72 6.04 5.6 5.8 0% 0.17% 63.38% 1142252 6.6156 1417.07 5.79 59.94% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220720 5.49 5.8 5.4 5.8 6.42% 3.2% 63.38% 976716 5.4906 1176.1 5.62 55.25% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220719 5.54 5.55 5.36 5.45 -1.98% 0% 53.52% 566105 3.0825 660.28 5.45 50.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220718 5.46 5.57 5.41 5.56 2.02% 0.91% 56.62% 539205 2.9707 636.33 5.51 52.21% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220715 5.62 5.65 5.4 5.45 -2.15% -1.09% 53.52% 705270 3.8884 832.9 5.51 52.21% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220714 5.79 5.8 5.42 5.58 -5.26% -0.53% 57.18% 883704 4.9554 1061.45 5.61 54.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220713 5.67 6.04 5.64 5.89 3.51% 0.51% 65.92% 1242016 7.2758 1558.49 5.86 61.88% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220712 5.53 5.85 5.47 5.69 2.52% -0.35% 60.28% 995062 5.6787 1216.39 5.71 57.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220711 5.72 5.84 5.48 5.55 -2.8% -1.07% 56.34% 891203 5.0028 1071.61 5.61 54.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220708 5.41 5.93 5.41 5.71 4.2% 0.18% 60.85% 1282089 7.3073 1565.24 5.7 57.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220707 5.35 5.65 5.27 5.48 2.81% -0.54% 54.37% 1200585 6.6103 1415.94 5.51 52.21% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220706 5.56 5.61 5.27 5.33 -3.62% -0.74% 50.14% 1083457 5.8183 1246.29 5.37 48.34% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220705 5.72 5.98 5.45 5.53 -3.32% -2.98% 55.77% 1962936 11.1843 2395.69 5.7 57.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220704 6.18 6.29 5.66 5.72 0% -5.3% 61.13% 2488141 15.0344 3220.39 6.04 66.85% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220701 5.21 5.72 5.14 5.72 10% 2.88% 61.13% 1076088 5.9819 1281.33 5.56 53.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220630 5.02 5.25 5.01 5.2 4.21% 1.17% 46.48% 834781 4.289 918.71 5.14 41.99% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220629 5.08 5.31 4.99 4.99 -1.77% -2.73% 40.56% 801063 4.1112 880.63 5.13 41.71% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220628 5 5.1 4.97 5.08 0.99% 0.4% 43.1% 602786 3.0476 652.8 5.06 39.78% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220627 4.83 5.09 4.8 5.03 4.36% 1% 41.69% 740513 3.6908 790.58 4.98 37.57% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220624 4.89 4.92 4.81 4.82 -1.63% -0.41% 35.77% 331568 1.6055 343.9 4.84 33.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220623 4.8 4.9 4.76 4.9 1.45% 1.24% 38.03% 324161 1.5698 336.25 4.84 33.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220622 4.9 4.97 4.77 4.83 -0.82% -0.82% 36.06% 403762 1.9679 421.53 4.87 34.53% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220621 5.02 5.04 4.8 4.87 -2.6% -0.41% 37.18% 563952 2.7578 590.73 4.89 35.08% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220620 5.02 5.08 4.96 5 -0.99% 0% 40.85% 439687 2.1977 470.75 5 38.12% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220617 5.11 5.16 4.98 5.05 -1.17% 0.2% 42.25% 712216 3.5927 769.56 5.04 39.23% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220616 4.96 5.42 4.95 5.11 3.65% -1.92% 43.94% 1233822 6.4222 1375.65 5.21 43.92% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220615 5.05 5.15 4.93 4.93 -2.38% -2.18% 38.87% 751710 3.7882 811.44 5.04 39.23% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220614 5 5.07 4.87 5.05 -0.39% 1.2% 42.25% 599118 2.9902 640.51 4.99 37.85% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220613 4.84 5.1 4.81 5.07 4.75% 0.8% 42.82% 916160 4.6048 986.36 5.03 38.95% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220610 4.75 4.86 4.74 4.84 0.83% 0.41% 36.34% 390071 1.8808 402.87 4.82 33.15% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220609 4.9 4.93 4.8 4.8 -3.03% -1.03% 35.21% 476042 2.3103 494.87 4.85 33.98% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220608 4.88 5.04 4.71 4.95 2.06% 0.81% 39.44% 971021 4.764 1020.46 4.91 35.64% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220607 4.91 4.95 4.76 4.85 -1.82% 0.21% 36.62% 580848 2.8141 602.78 4.84 33.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220606 4.94 5.02 4.84 4.94 -0.2% 0.82% 39.15% 694421 3.4047 729.29 4.9 35.36% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220602 5.05 5.09 4.93 4.95 -2.94% -0.8% 39.44% 708662 3.533 756.77 4.99 37.85% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220601 5 5.18 4.89 5.1 1.8% 1.19% 43.66% 1151986 5.8013 1242.65 5.04 39.23% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220531 5.09 5.17 4.96 5.01 -0.79% -0.4% 41.13% 850369 4.2808 916.95 5.03 38.95% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220530 5.17 5.19 4.96 5.05 -2.32% 0% 42.25% 1129726 5.7081 1222.68 5.05 39.5% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220527 5 5.54 4.92 5.17 1.57% 0.98% 45.63% 2180751 11.1565 2389.74 5.12 41.44% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220526 4.65 5.09 4.57 5.09 9.94% 3.46% 43.38% 1988147 9.788 2096.6 4.92 35.91% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220525 4.53 4.64 4.51 4.63 1.76% 1.09% 30.42% 575811 2.6378 565.02 4.58 26.52% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220524 4.77 4.85 4.51 4.55 -4.21% -2.57% 28.17% 861199 4.0192 860.92 4.67 29.01% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220523 4.78 4.79 4.66 4.75 0.64% 0.64% 33.8% 791702 3.7381 800.71 4.72 30.39% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220520 4.85 4.89 4.64 4.72 -3.28% -0.63% 32.96% 1263898 6.0054 1286.37 4.75 31.22% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220519 4.8 4.95 4.73 4.88 2.09% 0.83% 37.46% 1167391 5.6537 1211.03 4.84 33.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220518 4.83 4.94 4.77 4.78 -4.4% -1.44% 34.65% 1174393 5.6911 1219.04 4.85 33.98% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220517 5.06 5.15 4.73 5 0.4% 1.21% 40.85% 1984585 9.7959 2098.3 4.94 36.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220516 5.43 5.7 4.91 4.98 -4.96% -5.32% 40.28% 2809775 14.7862 3167.23 5.26 45.3% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220513 4.87 5.24 4.8 5.24 10.08% 3.76% 47.61% 1519260 7.6781 1644.66 5.05 39.5% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220512 4.37 4.76 4.33 4.76 9.93% 2.15% 34.08% 1475495 6.872 1471.99 4.66 28.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220511 4.48 4.53 4.33 4.33 -3.56% -1.81% 21.97% 724125 3.1912 683.56 4.41 21.82% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220510 4.37 4.54 4.31 4.49 2.51% 1.13% 26.48% 861729 3.8297 820.33 4.44 22.65% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220509 4.21 4.42 4.21 4.38 2.34% 1.15% 23.38% 999012 4.323 925.99 4.33 19.61% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220506 4.04 4.48 3.97 4.28 5.16% -0.7% 20.56% 1550083 6.6758 1429.97 4.31 19.06% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220505 3.84 4.07 3.78 4.07 10% 3.56% 14.65% 365646 1.4363 307.66 3.93 8.56% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220429 3.66 3.73 3.6 3.7 1.37% 0.82% 4.23% 356847 1.3097 280.54 3.67 1.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220428 3.64 3.7 3.56 3.65 -1.35% 0.55% 2.82% 265396 0.9642 206.53 3.63 0.28% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220427 3.49 3.72 3.44 3.7 5.41% 2.78% 4.23% 411877 1.4809 317.21 3.6 -0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220426 3.69 3.72 3.47 3.51 -4.36% -2.77% -1.13% 363122 1.3106 280.73 3.61 -0.28% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220425 3.95 3.99 3.67 3.67 -8.71% -4.18% 3.38% 439288 1.6821 360.31 3.83 5.8% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220422 4.01 4.09 3.95 4.02 -1.23% 0% 13.24% 301259 1.211 259.4 4.02 11.05% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220421 4.31 4.31 4.04 4.07 -6.22% -2.16% 14.65% 532188 2.2147 474.39 4.16 14.92% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220420 4.34 4.46 4.26 4.34 -0.46% -0.23% 22.25% 543194 2.3605 505.62 4.35 20.17% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220419 4.19 4.4 4.17 4.36 3.07% 0.69% 22.82% 415623 1.8011 385.8 4.33 19.61% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220418 4.2 4.27 4.15 4.23 -2.53% 0.24% 19.15% 364553 1.5368 329.18 4.22 16.57% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220415 4.28 4.64 4.24 4.34 0.93% -1.59% 22.25% 716641 3.1624 677.39 4.41 21.82% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220414 4.35 4.38 4.26 4.3 0.47% -0.46% 21.13% 364315 1.573 336.94 4.32 19.34% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220413 4.38 4.42 4.28 4.28 -3.39% -1.61% 20.56% 541408 2.357 504.87 4.35 20.17% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220412 4.3 4.51 4.28 4.43 1.61% 0.68% 24.79% 734172 3.2297 691.81 4.4 21.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220411 4.28 4.44 4.22 4.36 0.69% 0.23% 22.82% 954079 4.1505 889.04 4.35 20.17% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220408 4.1 4.4 4.09 4.33 6.91% 1.17% 21.97% 971858 4.1589 890.84 4.28 18.23% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220401 3.97 4.01 3.95 3.99 -0.25% 0.5% 12.39% 161617 0.6421 137.54 3.97 9.67% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220331 3.98 4.07 3.97 4 0.25% -0.25% 12.68% 248189 0.9962 213.39 4.01 10.77% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220330 3.92 4.02 3.88 3.99 2.31% 0.25% 12.39% 220853 0.8784 188.15 3.98 9.94% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220329 3.96 4 3.89 3.9 -2.01% -0.51% 9.86% 151980 0.5959 127.64 3.92 8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220328 3.87 3.98 3.8 3.98 2.31% 1.53% 12.11% 204434 0.8016 171.7 3.92 8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220325 3.89 3.97 3.89 3.89 -0.26% -0.77% 9.58% 146761 0.5749 123.14 3.92 8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220324 3.93 3.95 3.88 3.9 -1.27% -0.26% 9.86% 106895 0.418 89.54 3.91 8.01% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220323 3.97 4.01 3.92 3.95 -0.5% -0.25% 11.27% 123846 0.4902 105 3.96 9.39% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220322 3.97 4 3.91 3.97 0.51% 0.25% 11.83% 138088 0.5473 117.23 3.96 9.39% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220321 3.94 3.98 3.88 3.95 0.25% 0.51% 11.27% 127835 0.5026 107.66 3.93 8.56% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220318 3.87 3.97 3.84 3.94 2.07% 0.51% 10.99% 194488 0.7628 163.39 3.92 8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220317 3.86 3.93 3.84 3.86 0.78% -0.26% 8.73% 206076 0.7981 170.95 3.87 6.91% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220316 3.82 3.88 3.67 3.83 2.13% 1.32% 7.89% 243897 0.9217 197.43 3.78 4.42% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220315 4.02 4.02 3.74 3.75 -6.48% -3.1% 5.63% 271148 1.0504 225 3.87 6.91% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220311 4.06 4.14 4 4.13 1.23% 1.47% 16.34% 201448 0.8205 175.75 4.07 12.43% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220310 4.02 4.13 4.02 4.08 2.77% -0.24% 14.93% 253303 1.0352 221.74 4.09 12.98% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220309 4.04 4.11 3.83 3.97 -1.73% -0.25% 11.83% 227718 0.9053 193.92 3.98 9.94% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220308 4.16 4.17 4.02 4.04 -3.12% -0.98% 13.8% 178717 0.7292 156.2 4.08 12.71% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220307 4.2 4.26 4.13 4.17 -1.65% -0.71% 17.46% 153651 0.6446 138.07 4.2 16.02% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220304 4.34 4.36 4.21 4.24 -2.53% -0.7% 19.44% 244601 1.0436 223.54 4.27 17.96% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220303 4.29 4.38 4.28 4.35 1.4% 0.23% 22.54% 257761 1.1192 239.73 4.34 19.89% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220302 4.24 4.31 4.24 4.29 0.7% 0.47% 20.85% 140562 0.6009 128.71 4.27 17.96% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220301 4.24 4.3 4.23 4.26 1.19% 0% 20% 132865 0.5658 121.2 4.26 17.68% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220228 4.25 4.26 4.16 4.21 -0.94% 0% 18.59% 130462 0.5488 117.55 4.21 16.3% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220225 4.29 4.35 4.23 4.25 0.24% -0.7% 19.72% 183926 0.7864 168.45 4.28 18.23% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220224 4.32 4.39 4.17 4.24 -2.53% -0.93% 19.44% 353231 1.5117 323.81 4.28 18.23% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220223 4.4 4.49 4.31 4.35 -0.46% -0.23% 22.54% 252416 1.101 235.84 4.36 20.44% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220222 4.35 4.41 4.32 4.37 -0.46% 0.23% 23.1% 197581 0.8614 184.51 4.36 20.44% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220221 4.4 4.4 4.34 4.39 0% 0.46% 23.66% 206527 0.9019 193.19 4.37 20.72% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220218 4.29 4.39 4.27 4.39 1.86% 0.92% 23.66% 212762 0.9249 198.12 4.35 20.17% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220217 4.36 4.41 4.29 4.31 -1.15% -0.69% 21.41% 251932 1.0946 234.47 4.34 19.89% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220216 4.24 4.38 4.23 4.36 3.07% 0.93% 22.82% 252451 1.0901 233.5 4.32 19.34% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220215 4.27 4.27 4.19 4.23 -0.24% 0.24% 19.15% 148126 0.6255 133.98 4.22 16.57% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220214 4.27 4.3 4.22 4.24 -0.93% -0.47% 19.44% 208652 0.8891 190.45 4.26 17.68% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220211 4.35 4.38 4.26 4.28 -1.61% -0.7% 20.56% 217679 0.9374 200.79 4.31 19.06% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220210 4.35 4.4 4.28 4.35 0.46% 0.23% 22.54% 246140 1.0679 228.75 4.34 19.89% 3.58 0% 3.56 0% 3.55 0% 0.26%
20220209 4.35 4.39 4.25 4.33 0.46% 0.23% 21.97% 347427 1.5011 321.54 4.32 19.34% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211203 4.04 4.11 4.03 4.08 0.74% -0.24% 14.93% 138734 0.567 121.45 4.09 12.98% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211202 4.05 4.09 4.02 4.05 0% -0.25% 14.08% 150357 0.6098 130.62 4.06 12.15% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211201 3.94 4.06 3.92 4.05 3.05% 1% 14.08% 180983 0.726 155.51 4.01 10.77% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211130 3.9 3.98 3.88 3.93 1.29% -0.25% 10.7% 98370 0.3872 82.94 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211129 3.87 3.91 3.85 3.88 -1.02% 0% 9.3% 94914 0.3686 78.95 3.88 7.18% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211126 3.96 3.97 3.9 3.92 -1.26% -0.25% 10.42% 87125 0.342 73.26 3.93 8.56% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211125 4.01 4.01 3.96 3.97 -0.75% -0.25% 11.83% 54901 0.2183 46.76 3.98 9.94% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211124 4 4.01 3.96 4 0% 0.5% 12.68% 72205 0.2876 61.6 3.98 9.94% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211123 3.95 4.04 3.94 4 1.01% 0% 12.68% 120654 0.4822 103.29 4 10.5% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211122 3.95 3.98 3.93 3.96 0.25% 0.25% 11.55% 95205 0.3765 80.65 3.95 9.12% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211119 3.89 3.96 3.89 3.95 1.28% 0.51% 11.27% 93051 0.3654 78.27 3.93 8.56% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211118 3.92 3.97 3.9 3.9 -0.51% -0.76% 9.86% 87824 0.3453 73.96 3.93 8.56% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211117 3.89 3.92 3.87 3.92 0.77% 0.51% 10.42% 74821 0.2921 62.57 3.9 7.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211116 3.96 3.96 3.88 3.89 -1.77% -0.77% 9.58% 90662 0.3557 76.19 3.92 8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211115 3.91 3.97 3.9 3.96 1.54% 0.51% 11.55% 96521 0.3807 81.55 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211112 3.91 3.93 3.88 3.9 -0.51% 0% 9.86% 89427 0.3491 74.78 3.9 7.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211111 3.82 3.94 3.8 3.92 2.62% 0.77% 10.42% 188034 0.7317 156.73 3.89 7.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211110 3.79 3.82 3.74 3.82 0.79% 1.06% 7.61% 98293 0.3712 79.51 3.78 4.42% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211109 3.76 3.82 3.76 3.79 1.07% 0% 6.76% 117592 0.4451 95.34 3.79 4.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211108 3.74 3.81 3.73 3.75 0.81% -0.27% 5.63% 108715 0.4091 87.63 3.76 3.87% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211105 3.77 3.8 3.72 3.72 -1.59% -0.8% 4.79% 115169 0.432 92.54 3.75 3.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211104 3.75 3.78 3.73 3.78 1.07% 0.8% 6.48% 115391 0.4329 92.73 3.75 3.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211103 3.71 3.77 3.7 3.74 0.54% 0.27% 5.35% 91081 0.3396 72.74 3.73 3.04% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211102 3.82 3.87 3.68 3.72 -2.36% -1.06% 4.79% 175964 0.6614 141.67 3.76 3.87% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211101 3.82 3.86 3.78 3.81 -0.26% -0.52% 7.32% 142393 0.5453 116.8 3.83 5.8% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211029 3.8 3.86 3.73 3.82 0.53% 0.26% 7.61% 137601 0.5239 112.22 3.81 5.25% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211028 3.85 3.9 3.78 3.8 -1.55% -0.78% 7.04% 125474 0.4803 102.88 3.83 5.8% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211027 3.96 3.96 3.79 3.86 -2.53% 0.26% 8.73% 181381 0.6985 149.62 3.85 6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211026 3.92 3.99 3.91 3.96 0.76% 0.25% 11.55% 82942 0.328 70.26 3.95 9.12% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211025 3.92 3.97 3.9 3.93 0% 0% 10.7% 89483 0.3515 75.29 3.93 8.56% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211022 4.03 4.05 3.9 3.93 -2.24% -0.51% 10.7% 172585 0.6823 146.15 3.95 9.12% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211021 4.08 4.09 4.02 4.02 -0.99% -0.74% 13.24% 88885 0.3603 77.18 4.05 11.88% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211020 4.11 4.11 4.06 4.07 -1.21% -0.25% 14.65% 96890 0.3954 84.7 4.08 12.71% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211019 4.13 4.14 4.08 4.12 -0.24% 0.24% 16.06% 85810 0.3528 75.57 4.11 13.54% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211018 4.07 4.14 4.03 4.13 2.23% 0.73% 16.34% 91847 0.3763 80.6 4.1 13.26% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211015 4.07 4.11 4.03 4.04 -0.98% -0.49% 13.8% 69686 0.2829 60.6 4.06 12.15% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211014 4.01 4.09 4 4.08 0.99% 0.74% 14.93% 84194 0.3413 73.11 4.05 11.88% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211013 4.06 4.09 3.97 4.04 -0.25% 0.5% 13.8% 100937 0.4062 87.01 4.02 11.05% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211012 4.14 4.14 3.97 4.05 -2.88% 0.25% 14.08% 206169 0.8331 178.45 4.04 11.6% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211011 4.25 4.27 4.09 4.17 -1.65% 0.48% 17.46% 180297 0.7483 160.29 4.15 14.64% 3.58 0% 3.56 0% 3.55 0% 0.26%
20211008 4.26 4.35 4.22 4.24 0.47% -0.7% 19.44% 162066 0.692 148.23 4.27 17.96% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210930 4.17 4.23 4.14 4.22 1.93% 0.72% 18.87% 134295 0.5631 120.62 4.19 15.75% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210929 4.2 4.31 4.12 4.14 -2.82% -1.19% 16.62% 189782 0.7954 170.38 4.19 15.75% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210928 4.2 4.26 4.12 4.26 2.16% 1.43% 20% 182521 0.766 164.08 4.2 16.02% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210927 4.44 4.48 4.1 4.17 -6.29% -1.65% 17.46% 363929 1.5446 330.86 4.24 17.13% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210924 4.65 4.65 4.42 4.45 -4.3% -1.11% 25.35% 300089 1.3514 289.47 4.5 24.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210923 4.54 4.71 4.5 4.65 3.1% 0.65% 30.99% 401630 1.8547 397.28 4.62 27.62% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210922 4.5 4.57 4.47 4.51 -1.31% 0% 27.04% 228453 1.0305 220.73 4.51 24.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210917 4.64 4.68 4.41 4.57 -1.08% 0.22% 28.73% 375558 1.712 366.71 4.56 25.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210916 4.6 4.89 4.55 4.62 1.09% -1.91% 30.14% 737490 3.4712 743.54 4.71 30.11% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210915 4.46 4.65 4.41 4.57 2.24% 0.66% 28.73% 324142 1.4702 314.92 4.54 25.41% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210914 4.57 4.57 4.44 4.47 -1.97% -0.67% 25.92% 270054 1.2147 260.19 4.5 24.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210913 4.41 4.64 4.4 4.56 2.93% 0.22% 28.45% 379580 1.7269 369.9 4.55 25.69% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210910 4.51 4.57 4.42 4.43 -2.42% -1.12% 24.79% 311478 1.394 298.6 4.48 23.76% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210909 4.53 4.57 4.43 4.54 0.44% 0.44% 27.89% 290961 1.3139 281.44 4.52 24.86% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210908 4.48 4.54 4.45 4.52 0.89% 0.67% 27.32% 299767 1.346 288.32 4.49 24.03% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210907 4.4 4.58 4.39 4.48 2.05% -0.44% 26.2% 453630 2.0397 436.91 4.5 24.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210906 4.33 4.44 4.32 4.39 1.15% 0.23% 23.66% 256460 1.1224 240.42 4.38 20.99% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210729 3.68 3.72 3.64 3.69 0.54% 0.27% 3.94% 92570 0.3402 72.87 3.68 1.66% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210728 3.75 3.77 3.62 3.67 -2.91% 0% 3.38% 158094 0.5799 124.22 3.67 1.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210727 3.85 3.88 3.77 3.78 -1.05% -1.31% 6.48% 137093 0.5257 112.61 3.83 5.8% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210726 3.9 3.93 3.8 3.82 -2.3% -0.78% 7.61% 142823 0.5504 117.9 3.85 6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210723 3.9 3.94 3.88 3.91 0% 0.26% 10.14% 151463 0.5912 126.64 3.9 7.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210722 3.8 3.94 3.79 3.91 3.17% 0.26% 10.14% 233488 0.9095 194.82 3.9 7.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210721 3.79 3.84 3.78 3.79 0.53% -0.52% 6.76% 88203 0.3358 71.93 3.81 5.25% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210720 3.77 3.78 3.72 3.77 -0.53% 0.53% 6.2% 100834 0.3781 80.99 3.75 3.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210719 3.81 3.83 3.77 3.79 -1.3% 0% 6.76% 114552 0.434 92.96 3.79 4.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210716 3.85 3.88 3.83 3.84 -0.78% -0.26% 8.17% 81043 0.3119 66.81 3.85 6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210715 3.9 3.9 3.82 3.87 -0.77% 0.52% 9.01% 92447 0.3559 76.23 3.85 6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210714 3.95 3.95 3.88 3.9 -0.76% -0.26% 9.86% 90517 0.3535 75.72 3.91 8.01% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210713 3.94 3.95 3.9 3.93 0% 0.26% 10.7% 82823 0.3243 69.47 3.92 8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210712 3.91 3.96 3.91 3.93 0.77% -0.25% 10.7% 132776 0.523 112.03 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210709 3.87 3.9 3.83 3.9 0.78% 0.78% 9.86% 93302 0.3607 77.26 3.87 6.91% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210708 3.93 3.93 3.86 3.87 -1.02% -0.77% 9.01% 90241 0.3522 75.44 3.9 7.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210707 3.95 3.95 3.9 3.91 -0.51% -0.26% 10.14% 80694 0.3162 67.73 3.92 8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210706 3.87 3.94 3.87 3.93 0.77% 0.26% 10.7% 89584 0.3508 75.14 3.92 8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210705 3.85 3.9 3.83 3.9 1.04% 0.78% 9.86% 79016 0.3061 65.57 3.87 6.91% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210702 3.93 3.94 3.84 3.86 -1.53% -0.26% 8.73% 110470 0.4276 91.59 3.87 6.91% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210701 3.93 3.97 3.9 3.92 0.26% -0.51% 10.42% 148923 0.5864 125.61 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210630 3.91 3.94 3.89 3.91 -0.26% 0% 10.14% 78274 0.3061 65.57 3.91 8.01% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210629 3.89 3.92 3.86 3.92 0.77% 0.77% 10.42% 84735 0.3297 70.62 3.89 7.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210628 3.91 3.91 3.86 3.89 -0.51% 0.26% 9.58% 106940 0.4149 88.87 3.88 7.18% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210625 3.86 3.92 3.84 3.91 1.03% 0.51% 10.14% 114879 0.4468 95.71 3.89 7.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210624 3.86 3.88 3.83 3.87 0.26% 0.26% 9.01% 68046 0.2627 56.27 3.86 6.63% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210623 3.87 3.87 3.83 3.86 -0.52% 0.26% 8.73% 87485 0.3367 72.12 3.85 6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210622 3.8 3.93 3.8 3.88 1.57% 0% 9.3% 167498 0.6507 139.38 3.88 7.18% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210621 3.8 3.82 3.79 3.82 0.53% 0.26% 7.61% 75028 0.2858 61.22 3.81 5.25% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210618 3.77 3.81 3.76 3.8 0.53% 0.26% 7.04% 82834 0.3137 67.2 3.79 4.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210617 3.81 3.84 3.76 3.78 -0.79% -0.53% 6.48% 88725 0.3371 72.21 3.8 4.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210616 3.83 3.85 3.8 3.81 -0.52% -0.26% 7.32% 89585 0.3418 73.21 3.82 5.52% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210615 3.88 3.89 3.82 3.83 -1.29% -0.52% 7.89% 103232 0.3973 85.1 3.85 6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210611 3.93 3.94 3.86 3.88 -1.52% -0.51% 9.3% 158265 0.6166 132.08 3.9 7.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210610 3.98 3.98 3.92 3.94 -1.01% -0.25% 10.99% 122826 0.485 103.89 3.95 9.12% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210609 3.91 3.98 3.9 3.98 1.53% 1.02% 12.11% 108510 0.4275 91.57 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210608 3.9 3.93 3.87 3.92 0.51% 0.26% 10.42% 107560 0.4202 90.01 3.91 8.01% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210607 3.91 3.93 3.88 3.9 -0.51% 0% 9.86% 147128 0.5741 122.97 3.9 7.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210604 4 4 3.91 3.92 -2% -0.76% 10.42% 200352 0.7908 169.39 3.95 9.12% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210603 3.99 4.03 3.99 4 0% -0.25% 12.68% 109325 0.4379 93.8 4.01 10.77% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210602 4.06 4.07 3.99 4 -1.48% -0.5% 12.68% 122143 0.4905 105.07 4.02 11.05% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210601 4.02 4.06 4 4.06 1.25% 0.74% 14.37% 126247 0.5084 108.9 4.03 11.33% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210531 4.07 4.08 3.98 4.01 -1.72% 0% 12.96% 175988 0.7064 151.31 4.01 10.77% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210528 4.16 4.18 4.05 4.08 0.25% -0.73% 14.93% 220621 0.9063 194.13 4.11 13.54% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210527 4.05 4.11 4.04 4.07 0.25% -0.25% 14.65% 163450 0.6662 142.7 4.08 12.71% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210526 4.04 4.1 4.02 4.06 0.5% -0.25% 14.37% 156252 0.6357 136.17 4.07 12.43% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210525 4.01 4.08 3.97 4.04 0.75% 0.25% 13.8% 173561 0.6986 149.64 4.03 11.33% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210524 4 4.05 3.98 4.01 0.25% 0% 12.96% 124767 0.4999 107.08 4.01 10.77% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210521 3.99 4.01 3.95 4 0.5% 0.5% 12.68% 141526 0.5639 120.79 3.98 9.94% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210520 4.02 4.06 3.97 3.98 -1% -0.75% 12.11% 160114 0.6423 137.58 4.01 10.77% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210519 4.08 4.09 4.01 4.02 -1.71% -0.74% 13.24% 201139 0.8142 174.4 4.05 11.88% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210518 4.09 4.13 4.06 4.09 -0.24% 0% 15.21% 135995 0.5568 119.27 4.09 12.98% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210517 4.18 4.19 4.06 4.1 -1.91% -0.73% 15.49% 226961 0.9366 200.62 4.13 14.09% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210514 4.14 4.22 4.13 4.18 0.97% 0.24% 17.75% 208580 0.8706 186.48 4.17 15.19% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210513 4.12 4.19 4.11 4.14 -0.24% -0.48% 16.62% 173682 0.722 154.65 4.16 14.92% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210512 4.1 4.16 4.09 4.15 0.24% 0.48% 16.9% 142984 0.5903 126.44 4.13 14.09% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210511 4.17 4.19 4.08 4.14 -1.43% 0.24% 16.62% 199611 0.8246 176.63 4.13 14.09% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210510 4.17 4.21 4.12 4.2 0.48% 0.72% 18.31% 222953 0.9297 199.14 4.17 15.19% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210507 4.17 4.24 4.15 4.18 0.24% -0.48% 17.75% 202759 0.8514 182.37 4.2 16.02% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210506 4.13 4.22 4.05 4.17 1.71% 0% 17.46% 199245 0.8299 177.77 4.17 15.19% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210430 4.18 4.22 4.08 4.1 -1.68% -0.73% 15.49% 162569 0.6715 143.84 4.13 14.09% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210429 4.14 4.19 4.11 4.17 0.48% 0.24% 17.46% 164579 0.6847 146.66 4.16 14.92% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210428 4.12 4.22 4.1 4.15 0.48% -0.24% 16.9% 175264 0.7298 156.32 4.16 14.92% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210427 4.17 4.21 4.06 4.13 -1.67% 0.49% 16.34% 234759 0.9658 206.88 4.11 13.54% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210426 4.25 4.38 4.19 4.2 -1.18% -1.64% 18.31% 328335 1.4015 300.2 4.27 17.96% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210423 4.33 4.34 4.22 4.25 -1.85% -0.47% 19.72% 313831 1.3395 286.92 4.27 17.96% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210422 4.45 4.48 4.3 4.33 -2.48% -0.92% 21.97% 413751 1.8089 387.47 4.37 20.72% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210421 4.51 4.53 4.36 4.44 -1.99% -0.22% 25.07% 381486 1.6989 363.91 4.45 22.93% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210416 4.33 4.53 4.31 4.49 3.7% 0.9% 26.48% 568447 2.5294 541.8 4.45 22.93% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210415 4.35 4.39 4.28 4.33 -2.04% 0% 21.97% 236287 1.0232 219.17 4.33 19.61% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210414 4.38 4.42 4.27 4.42 -0.23% 2.08% 24.51% 348513 1.5107 323.59 4.33 19.61% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210413 4.4 4.54 4.37 4.43 2.07% 0% 24.79% 476383 2.1104 452.05 4.43 22.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210412 4.38 4.46 4.31 4.34 -1.36% -0.69% 22.25% 352807 1.5415 330.19 4.37 20.72% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210409 4.39 4.52 4.36 4.4 0.23% -0.68% 23.94% 413155 1.8323 392.48 4.43 22.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210408 4.34 4.65 4.32 4.39 0.92% -1.35% 23.66% 567050 2.5244 540.73 4.45 22.93% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210407 4.28 4.43 4.24 4.35 1.64% 0% 22.54% 426608 1.8551 397.37 4.35 20.17% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210406 4.3 4.37 4.25 4.28 0% -0.23% 20.56% 294087 1.2626 270.45 4.29 18.51% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210402 4.28 4.39 4.25 4.28 -0.23% -0.47% 20.56% 356217 1.5308 327.9 4.3 18.78% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210401 4.33 4.34 4.26 4.29 -0.92% -0.23% 20.85% 404235 1.7381 372.3 4.3 18.78% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210330 4.06 4.49 4.05 4.28 4.9% -1.38% 20.56% 877891 3.8121 816.56 4.34 19.89% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210329 4.05 4.1 4.02 4.08 0.49% 0.74% 14.93% 180474 0.7315 156.69 4.05 11.88% 3.58 0% 3.56 0% 3.55 0% 0.26%
20210326 3.99 4.11 3.94 4.06 3.31% 0.5% 14.37% 262228 1.0602 227.1 4.04 11.6% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201215 3.6 3.71 3.59 3.63 0.55% -0.27% 2.25% 131596 0.4793 102.67 3.64 0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201214 3.66 3.68 3.57 3.61 -1.63% 0.28% 1.69% 159263 0.5741 122.97 3.6 -0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201211 3.82 3.82 3.62 3.67 -3.42% -1.08% 3.38% 253382 0.9389 201.11 3.71 2.49% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201210 3.78 3.86 3.76 3.8 -0.26% -0.26% 7.04% 170103 0.6473 138.65 3.81 5.25% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201209 3.84 3.87 3.75 3.81 -1.04% -0.26% 7.32% 202609 0.7736 165.71 3.82 5.52% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201208 3.9 3.93 3.8 3.85 -2.78% 0% 8.45% 283769 1.093 234.12 3.85 6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201207 3.87 4.06 3.85 3.96 2.33% 0.25% 11.55% 423796 1.6751 358.81 3.95 9.12% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201204 3.93 3.93 3.83 3.87 -2.03% 0% 9.01% 293612 1.1364 243.42 3.87 6.91% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201203 3.99 4 3.91 3.95 -1.5% 0.25% 11.27% 429375 1.6928 362.6 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201202 3.92 4.15 3.87 4.01 2.04% -0.25% 12.96% 808875 3.2538 696.97 4.02 11.05% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201201 3.79 4.05 3.76 3.93 2.88% -0.51% 10.7% 785329 3.0999 664 3.95 9.12% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201130 3.81 3.9 3.77 3.82 -0.78% 0% 7.61% 572631 2.1903 469.17 3.82 5.52% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201127 3.6 3.93 3.6 3.85 7.84% -0.77% 8.45% 937014 3.6394 779.57 3.88 7.18% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201126 3.59 3.6 3.53 3.57 -0.56% 0.28% 0.56% 68015 0.2422 51.88 3.56 -1.66% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201125 3.67 3.7 3.57 3.59 -1.91% -1.37% 1.13% 116052 0.423 90.61 3.64 0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201124 3.68 3.72 3.65 3.66 -0.81% -0.27% 3.1% 84354 0.3097 66.34 3.67 1.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201123 3.62 3.76 3.62 3.69 1.37% -0.54% 3.94% 181604 0.6734 144.24 3.71 2.49% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201120 3.6 3.66 3.6 3.64 0.83% 0.28% 2.54% 57332 0.2081 44.58 3.63 0.28% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201119 3.6 3.63 3.59 3.61 -0.55% 0% 1.69% 49448 0.1785 38.23 3.61 -0.28% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201118 3.59 3.69 3.59 3.63 0.55% -0.27% 2.25% 108623 0.3954 84.7 3.64 0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201117 3.61 3.62 3.58 3.61 -0.28% 0.28% 1.69% 62030 0.2231 47.79 3.6 -0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201116 3.56 3.63 3.55 3.62 1.97% 0.56% 1.97% 76283 0.2749 58.88 3.6 -0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201113 3.57 3.57 3.52 3.55 -0.56% 0.28% 0% 44602 0.1579 33.82 3.54 -2.21% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201112 3.58 3.6 3.54 3.57 -1.11% 0.28% 0.56% 72264 0.2576 55.18 3.56 -1.66% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201111 3.57 3.68 3.53 3.61 0.28% -0.28% 1.69% 131646 0.4762 102 3.62 0% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201110 3.56 3.68 3.53 3.6 1.41% 0% 1.41% 113846 0.41 87.82 3.6 -0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201109 3.51 3.57 3.5 3.55 1.43% 0% 0% 67445 0.2394 51.28 3.55 -1.93% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201106 3.51 3.53 3.47 3.5 0% 0.29% -1.41% 54312 0.1897 40.63 3.49 -3.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201105 3.48 3.52 3.47 3.5 0.86% 0% -1.41% 48438 0.1693 36.26 3.5 -3.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201104 3.47 3.49 3.43 3.47 0.29% 0.29% -2.25% 34791 0.1204 25.79 3.46 -4.42% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201103 3.4 3.48 3.4 3.46 1.76% 0.29% -2.54% 49183 0.1698 36.37 3.45 -4.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201102 3.49 3.5 3.38 3.4 -3.68% -0.29% -4.23% 101389 0.3457 74.05 3.41 -5.8% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201030 3.58 3.6 3.49 3.53 -1.67% -0.28% -0.56% 79990 0.2835 60.73 3.54 -2.21% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201029 3.58 3.61 3.55 3.59 -0.55% 0.28% 1.13% 49687 0.1781 38.15 3.58 -1.1% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201028 3.61 3.63 3.58 3.61 -0.55% 0.28% 1.69% 44876 0.1617 34.64 3.6 -0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201027 3.61 3.64 3.6 3.63 0.28% 0.28% 2.25% 39812 0.1441 30.87 3.62 0% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201026 3.65 3.68 3.61 3.62 -1.09% -0.55% 1.97% 76971 0.28 59.98 3.64 0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201023 3.68 3.71 3.65 3.66 -0.54% -0.27% 3.1% 46913 0.1722 36.89 3.67 1.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20201022 3.71 3.71 3.66 3.68 -0.81% 0% 3.66% 46384 0.1708 36.59 3.68 1.66% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200909 3.84 3.99 3.83 3.92 1.03% -0.51% 10.42% 357139 1.4074 301.47 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200908 3.76 3.88 3.74 3.88 2.92% 1.57% 9.3% 152156 0.5806 124.37 3.82 5.52% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200907 3.79 3.84 3.76 3.77 -1.05% -1.05% 6.2% 114937 0.4377 93.76 3.81 5.25% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200904 3.77 3.82 3.73 3.81 -0.52% 0.79% 7.32% 109986 0.4153 88.96 3.78 4.42% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200903 3.85 3.9 3.81 3.83 -1.54% -0.52% 7.89% 140955 0.5421 116.12 3.85 6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200902 3.82 3.95 3.75 3.89 2.1% 1.3% 9.58% 223404 0.8585 183.89 3.84 6.08% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200901 3.82 3.82 3.79 3.81 0% 0.26% 7.32% 81630 0.3104 66.49 3.8 4.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200831 3.87 3.88 3.81 3.81 -0.78% -1.04% 7.32% 146577 0.5641 120.83 3.85 6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200828 3.8 3.84 3.78 3.84 0.79% 0.79% 8.17% 97242 0.3703 79.32 3.81 5.25% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200827 3.8 3.81 3.75 3.81 0.79% 0.53% 7.32% 97656 0.3699 79.23 3.79 4.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200826 3.9 3.91 3.77 3.78 -3.57% -1.05% 6.48% 221971 0.8484 181.73 3.82 5.52% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200825 3.93 3.99 3.9 3.92 -0.51% -0.51% 10.42% 171131 0.6739 144.35 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200824 3.91 3.97 3.87 3.94 1.29% 0% 10.99% 169721 0.6681 143.11 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200821 3.96 3.98 3.87 3.89 -1.27% -0.77% 9.58% 199790 0.7823 167.57 3.92 8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200820 4.01 4.09 3.9 3.94 -2.48% -1.5% 10.99% 362791 1.4529 311.21 4 10.5% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200819 3.95 4.29 3.89 4.04 2.54% -0.49% 13.8% 617080 2.5051 536.6 4.06 12.15% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200818 3.96 3.98 3.92 3.94 -0.25% 0% 10.99% 192584 0.7586 162.49 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200817 3.93 3.99 3.88 3.95 0.77% 0.25% 11.27% 330813 1.3031 279.13 3.94 8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200814 3.8 3.93 3.79 3.92 2.89% 1.03% 10.42% 340728 1.3207 282.9 3.88 7.18% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200813 3.76 3.88 3.76 3.81 0.79% -0.52% 7.32% 218469 0.8374 179.37 3.83 5.8% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200812 3.8 3.83 3.71 3.78 -0.53% 0.53% 6.48% 195543 0.7345 157.33 3.76 3.87% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200811 3.93 3.95 3.8 3.8 -3.06% -2.06% 7.04% 235184 0.9125 195.46 3.88 7.18% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200810 3.76 3.98 3.75 3.92 3.98% 0.77% 10.42% 326693 1.2696 271.95 3.89 7.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200807 3.8 3.84 3.71 3.77 -1.31% -0.26% 6.2% 157754 0.5956 127.58 3.78 4.42% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200806 3.86 3.87 3.75 3.82 -1.04% 0.26% 7.61% 193502 0.7365 157.76 3.81 5.25% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200805 3.87 3.9 3.79 3.86 -0.52% 0.52% 8.73% 193150 0.7419 158.92 3.84 6.08% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200804 3.94 3.94 3.83 3.88 -0.26% -0.26% 9.3% 240537 0.9348 200.24 3.89 7.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200803 3.8 3.91 3.79 3.89 2.91% 0.78% 9.58% 252381 0.9738 208.59 3.86 6.63% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200731 3.76 3.81 3.72 3.78 0.27% 0.53% 6.48% 170862 0.6428 137.69 3.76 3.87% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200730 3.81 3.85 3.76 3.77 -1.05% -0.79% 6.2% 139819 0.5308 113.7 3.8 4.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200729 3.73 3.82 3.68 3.81 1.33% 1.33% 7.32% 179028 0.6729 144.14 3.76 3.87% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200728 3.79 3.83 3.72 3.76 -1.05% -0.27% 5.92% 170929 0.6452 138.2 3.77 4.14% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200727 3.76 3.8 3.67 3.8 1.33% 1.6% 7.04% 207240 0.776 166.22 3.74 3.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200724 3.9 3.97 3.74 3.75 -4.09% -2.34% 5.63% 296662 1.1403 244.25 3.84 6.08% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200723 3.96 3.97 3.82 3.91 -1.76% 0.51% 10.14% 295793 1.1521 246.78 3.89 7.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200722 4.08 4.09 3.96 3.98 -2.21% -1% 12.11% 320532 1.2884 275.98 4.02 11.05% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200721 4.1 4.14 4.01 4.07 -1.69% 0% 14.65% 313720 1.2765 273.43 4.07 12.43% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200720 3.89 4.15 3.87 4.14 6.98% 2.48% 16.62% 518493 2.0967 449.12 4.04 11.6% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200717 3.83 3.95 3.76 3.87 1.57% 0% 9.01% 288982 1.1181 239.5 3.87 6.91% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200716 4.03 4.09 3.78 3.81 -5.22% -3.54% 7.32% 512822 2.0237 433.48 3.95 9.12% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200715 4.08 4.24 3.95 4.02 -1.71% -1.95% 13.24% 612347 2.5118 538.03 4.1 13.26% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200714 4.02 4.18 3.97 4.09 0.74% 0.49% 15.21% 500276 2.0344 435.77 4.07 12.43% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200713 3.84 4.08 3.84 4.06 6.84% 1.25% 14.37% 625263 2.5058 536.75 4.01 10.77% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200710 3.9 3.95 3.8 3.8 -3.06% -1.81% 7.04% 324623 1.2553 268.89 3.87 6.91% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200709 3.82 3.95 3.82 3.92 1.55% 0.77% 10.42% 458326 1.7827 381.86 3.89 7.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200708 3.73 3.9 3.73 3.86 2.66% 0.78% 8.73% 425786 1.6293 349 3.83 5.8% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200707 3.88 3.89 3.73 3.76 -1.31% -0.79% 5.92% 389738 1.478 316.59 3.79 4.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200706 3.65 3.83 3.63 3.81 4.1% 1.6% 7.32% 459856 1.7234 369.15 3.75 3.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200703 3.53 3.83 3.52 3.66 3.1% 0% 3.1% 372167 1.3609 291.51 3.66 1.1% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200702 3.5 3.55 3.47 3.55 1.43% 0.85% 0% 192318 0.6774 145.1 3.52 -2.76% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200701 3.42 3.5 3.42 3.5 2.04% 0.57% -1.41% 140459 0.4881 104.55 3.48 -3.87% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200630 3.39 3.44 3.39 3.43 1.18% 0.29% -3.38% 73253 0.2508 53.72 3.42 -5.52% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200629 3.41 3.43 3.37 3.39 -0.59% 0% -4.51% 62847 0.2133 45.69 3.39 -6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200624 3.43 3.45 3.39 3.41 -0.87% -0.29% -3.94% 78186 0.2671 57.21 3.42 -5.52% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200623 3.51 3.51 3.43 3.44 -1.99% -0.58% -3.1% 91235 0.3153 67.54 3.46 -4.42% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200622 3.52 3.53 3.48 3.51 -0.28% 0.29% -1.13% 79959 0.2802 60.02 3.5 -3.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200619 3.5 3.52 3.49 3.52 0.86% 0.28% -0.85% 98419 0.3451 73.92 3.51 -3.04% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200618 3.48 3.52 3.45 3.49 0.29% 0.29% -1.69% 80412 0.2802 60.02 3.48 -3.87% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200617 3.49 3.49 3.45 3.48 -0.57% 0.29% -1.97% 108317 0.3759 80.52 3.47 -4.14% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200616 3.43 3.61 3.4 3.5 2.94% 0% -1.41% 174887 0.6115 130.98 3.5 -3.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200615 3.41 3.44 3.39 3.4 -0.58% -0.58% -4.23% 67667 0.2311 49.5 3.42 -5.52% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200612 3.4 3.45 3.38 3.42 -1.72% 0% -3.66% 95675 0.3272 70.09 3.42 -5.52% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200611 3.49 3.54 3.45 3.48 -0.85% -0.57% -1.97% 121410 0.4244 90.91 3.5 -3.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200610 3.5 3.55 3.43 3.51 0.29% 0.57% -1.13% 138936 0.4842 103.72 3.49 -3.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200609 3.48 3.52 3.46 3.5 1.45% 0.57% -1.41% 95356 0.3323 71.18 3.48 -3.87% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200608 3.49 3.5 3.43 3.45 -0.58% -0.29% -2.82% 81052 0.2806 60.1 3.46 -4.42% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200605 3.51 3.52 3.42 3.47 -1.14% 0.29% -2.25% 113328 0.3924 84.05 3.46 -4.42% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200604 3.53 3.56 3.49 3.51 -0.85% 0% -1.13% 106185 0.3728 79.85 3.51 -3.04% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200603 3.53 3.62 3.52 3.54 0.57% -1.12% -0.28% 197403 0.7061 151.25 3.58 -1.1% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200602 3.53 3.53 3.5 3.52 0.28% 0% -0.85% 120000 0.4219 90.37 3.52 -2.76% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200601 3.45 3.53 3.45 3.51 2.33% 0.29% -1.13% 99394 0.3478 74.5 3.5 -3.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200529 3.43 3.47 3.41 3.43 -0.58% -0.29% -3.38% 83212 0.2861 61.28 3.44 -4.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200528 3.49 3.54 3.41 3.45 -1.99% -0.58% -2.82% 137990 0.4783 102.45 3.47 -4.14% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200527 3.6 3.61 3.49 3.52 -2.76% -0.85% -0.85% 126080 0.4478 95.92 3.55 -1.93% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200526 3.53 3.63 3.52 3.62 2.26% 1.12% 1.97% 140921 0.504 107.96 3.58 -1.1% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200525 3.5 3.54 3.45 3.54 1.14% 1.14% -0.28% 94424 0.3304 70.77 3.5 -3.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200522 3.55 3.58 3.48 3.5 -1.41% -0.57% -1.41% 129728 0.4568 97.85 3.52 -2.76% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200521 3.63 3.63 3.53 3.55 -2.2% -0.84% 0% 146036 0.5226 111.94 3.58 -1.1% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200520 3.71 3.71 3.58 3.63 -2.16% 0.28% 2.25% 237792 0.8606 184.34 3.62 0% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200519 3.7 3.75 3.67 3.71 0.54% 0% 4.51% 205875 0.7632 163.48 3.71 2.49% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200518 3.7 3.74 3.66 3.69 1.37% -0.27% 3.94% 205405 0.7593 162.64 3.7 2.21% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200515 3.67 3.7 3.63 3.64 -0.55% -0.55% 2.54% 160725 0.5878 125.91 3.66 1.1% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200514 3.75 3.78 3.64 3.66 -3.43% -0.81% 3.1% 317814 1.1717 250.98 3.69 1.93% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200513 3.8 3.82 3.73 3.79 -2.07% 0.26% 6.76% 329753 1.2458 266.85 3.78 4.42% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200512 3.91 4.02 3.81 3.87 -1.78% -1.02% 9.01% 490179 1.919 411.05 3.91 8.01% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200511 3.81 3.99 3.78 3.94 3.41% 1.03% 10.99% 716166 2.795 598.69 3.9 7.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200508 3.81 3.85 3.74 3.81 1.33% 0.26% 7.32% 440694 1.6744 358.66 3.8 4.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200507 3.76 3.83 3.69 3.76 -0.27% -0.27% 5.92% 386178 1.4549 311.64 3.77 4.14% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200506 3.61 3.8 3.57 3.77 2.45% 1.34% 6.2% 388537 1.4471 309.97 3.72 2.76% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200430 3.61 3.71 3.56 3.68 2.51% 0.82% 3.66% 303039 1.1054 236.78 3.65 0.83% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200429 3.56 3.74 3.51 3.59 0.28% -1.1% 1.13% 319731 1.16 248.47 3.63 0.28% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200428 3.74 3.77 3.45 3.58 -6.53% -0.83% 0.85% 492623 1.7763 380.49 3.61 -0.28% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200427 3.78 3.98 3.62 3.83 0.52% 0.79% 7.89% 640769 2.4358 521.75 3.8 4.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200424 3.74 3.95 3.7 3.81 2.14% -1.3% 7.32% 729834 2.8151 603 3.86 6.63% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200423 3.8 3.85 3.71 3.73 -1.84% -0.53% 5.07% 404335 1.5173 325.01 3.75 3.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200422 3.76 3.91 3.74 3.8 -0.78% -0.78% 7.04% 549849 2.1063 451.17 3.83 5.8% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200421 3.84 3.94 3.69 3.83 -1.29% 0.79% 7.89% 766265 2.9148 624.35 3.8 4.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200420 3.99 4.04 3.82 3.88 -2.02% -0.51% 9.3% 1164156 4.5404 972.56 3.9 7.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200417 3.54 3.96 3.51 3.96 10% 2.06% 11.55% 1564000 6.0717 1300.57 3.88 7.18% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200416 3.5 3.67 3.47 3.6 1.98% 0.84% 1.41% 507397 1.8125 388.24 3.57 -1.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200415 3.66 3.68 3.5 3.53 -5.87% -1.94% -0.56% 584428 2.1039 450.66 3.6 -0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200414 3.69 3.85 3.62 3.75 4.17% 0.54% 5.63% 1002198 3.7358 800.21 3.73 3.04% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200413 3.39 3.6 3.37 3.6 10.09% 2.27% 1.41% 521739 1.8377 393.64 3.52 -2.76% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200410 3.29 3.35 3.25 3.27 -0.61% -1.21% -7.89% 144691 0.4784 102.47 3.31 -8.56% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200409 3.32 3.33 3.27 3.29 -0.3% -0.3% -7.32% 107068 0.353 75.61 3.3 -8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200408 3.27 3.32 3.22 3.3 0.61% 0.61% -7.04% 145077 0.4754 101.83 3.28 -9.39% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200407 3.21 3.29 3.18 3.28 4.46% 0.92% -7.61% 191022 0.6208 132.98 3.25 -10.22% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200403 3.2 3.2 3.13 3.14 -1.57% -0.63% -11.55% 62520 0.1975 42.3 3.16 -12.71% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200402 3.13 3.2 3.1 3.19 1.27% 1.27% -10.14% 71948 0.2269 48.6 3.15 -12.98% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200401 3.19 3.23 3.14 3.15 -0.94% -0.94% -11.27% 97417 0.3097 66.34 3.18 -12.15% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200331 3.28 3.29 3.17 3.18 -2.15% -1.24% -10.42% 108088 0.3485 74.65 3.22 -11.05% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200324 3.32 3.35 3.26 3.33 1.83% 0.6% -6.2% 88913 0.2944 63.06 3.31 -8.56% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200323 3.33 3.37 3.26 3.27 -4.39% -1.21% -7.89% 137332 0.455 97.46 3.31 -8.56% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200320 3.38 3.43 3.36 3.42 1.79% 0.59% -3.66% 141164 0.4799 102.8 3.4 -6.08% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200319 3.31 3.38 3.28 3.36 0.6% 0.9% -5.35% 123840 0.4123 88.32 3.33 -8.01% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200318 3.45 3.53 3.34 3.34 -2.34% -2.91% -5.92% 183974 0.6331 135.61 3.44 -4.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200317 3.43 3.48 3.27 3.42 0.29% 1.48% -3.66% 217703 0.7345 157.33 3.37 -6.91% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200316 3.56 3.6 3.4 3.41 -3.67% -3.13% -3.94% 227771 0.8008 171.53 3.52 -2.76% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200313 3.45 3.61 3.36 3.54 -2.48% 1.14% -0.28% 282036 0.9864 211.29 3.5 -3.31% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200312 3.62 3.76 3.56 3.63 -1.36% 0% 2.25% 264409 0.959 205.42 3.63 0.28% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200311 3.72 3.84 3.65 3.68 -1.34% -1.34% 3.66% 306211 1.141 244.4 3.73 3.04% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200310 3.58 3.79 3.52 3.73 2.47% 1.63% 5.07% 375007 1.3765 294.85 3.67 1.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200309 3.8 3.85 3.64 3.64 -7.61% -2.93% 2.54% 508755 1.9068 408.44 3.75 3.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200306 3.78 4.05 3.75 3.94 0.77% 0.51% 10.99% 665074 2.6091 558.87 3.92 8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200305 4.25 4.25 3.9 3.91 1.3% -3.69% 10.14% 1245148 5.059 1083.65 4.06 12.15% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200304 3.47 3.86 3.44 3.86 9.97% 4.32% 8.73% 449232 1.6625 356.11 3.7 2.21% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200303 3.65 3.69 3.47 3.51 -0.85% -1.13% -1.13% 416287 1.4787 316.74 3.55 -1.93% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200302 3.31 3.57 3.31 3.54 7.27% 1.43% -0.28% 416804 1.456 311.88 3.49 -3.59% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200228 3.3 3.47 3.26 3.3 -3.79% -1.49% -7.04% 239800 0.8029 171.98 3.35 -7.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200227 3.42 3.5 3.37 3.43 1.78% -0.58% -3.38% 341494 1.1765 252.01 3.45 -4.7% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200226 3.23 3.55 3.21 3.37 2.74% -0.59% -5.07% 326434 1.1074 237.21 3.39 -6.35% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200225 3.3 3.3 3.16 3.28 -2.38% 1.23% -7.61% 209494 0.6792 145.49 3.24 -10.5% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200224 3.38 3.38 3.32 3.36 -0.59% 0.3% -5.35% 121357 0.4061 86.99 3.35 -7.46% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200221 3.37 3.41 3.35 3.38 0.6% 0% -4.79% 150939 0.51 109.24 3.38 -6.63% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200220 3.33 3.37 3.3 3.36 0.9% 0.6% -5.35% 134897 0.4508 96.56 3.34 -7.73% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200219 3.33 3.38 3.29 3.33 0% 0% -6.2% 149799 0.4995 106.99 3.33 -8.01% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200218 3.31 3.34 3.29 3.33 -0.3% 0.3% -6.2% 130719 0.4335 92.86 3.32 -8.29% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200217 3.24 3.38 3.23 3.34 2.77% 1.21% -5.92% 167699 0.5527 118.39 3.3 -8.84% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200214 3.2 3.28 3.18 3.25 0.93% 0.62% -8.45% 110178 0.3555 76.15 3.23 -10.77% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200213 3.24 3.27 3.19 3.22 -0.92% -0.31% -9.3% 124259 0.4012 85.94 3.23 -10.77% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200212 3.22 3.3 3.19 3.25 1.88% 0.62% -8.45% 130149 0.4202 90.01 3.23 -10.77% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200211 3.17 3.23 3.15 3.19 0.63% 0.31% -10.14% 119090 0.3784 81.05 3.18 -12.15% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200210 3.06 3.18 3.03 3.17 3.26% 1.28% -10.7% 121773 0.3815 81.72 3.13 -13.54% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200207 3.06 3.08 3.02 3.07 0% 0.99% -13.52% 92178 0.2805 60.08 3.04 -16.02% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200206 3.05 3.09 3.01 3.07 1.32% 0.66% -13.52% 87470 0.2667 57.13 3.05 -15.75% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200205 2.99 3.1 2.99 3.03 1.34% -0.66% -14.65% 101951 0.311 66.62 3.05 -15.75% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200204 2.83 3.05 2.83 2.99 -1.97% 0.67% -15.77% 162228 0.4823 103.31 2.97 -17.96% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200203 3.05 3.05 3.05 3.05 -10.03% 0% -14.08% 32788 0.1 21.42 3.05 -15.75% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200123 3.51 3.52 3.36 3.39 -3.69% -1.45% -4.51% 93199 0.3203 68.61 3.44 -4.97% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200122 3.5 3.53 3.44 3.52 0.57% 1.15% -0.85% 56820 0.1978 42.37 3.48 -3.87% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200121 3.57 3.58 3.49 3.5 -2.23% -0.57% -1.41% 77149 0.2716 58.18 3.52 -2.76% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200120 3.55 3.58 3.54 3.58 0.85% 0.56% 0.85% 52670 0.1876 40.18 3.56 -1.66% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200117 3.57 3.59 3.54 3.55 0% -0.28% 0% 49212 0.1751 37.51 3.56 -1.66% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200116 3.57 3.61 3.54 3.55 -0.84% -0.56% 0% 64807 0.2316 49.61 3.57 -1.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200115 3.61 3.63 3.55 3.58 -1.38% 0% 0.85% 92081 0.3297 70.62 3.58 -1.1% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200114 3.65 3.66 3.62 3.63 -0.27% -0.27% 2.25% 78028 0.2841 60.85 3.64 0.55% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200113 3.64 3.65 3.59 3.64 -0.27% 0.55% 2.54% 75913 0.2747 58.84 3.62 0% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200110 3.66 3.69 3.63 3.65 -0.27% -0.27% 2.82% 83075 0.304 65.12 3.66 1.1% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200109 3.63 3.68 3.62 3.66 1.67% 0.27% 3.1% 117040 0.4271 91.49 3.65 0.83% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200108 3.68 3.68 3.58 3.6 -2.44% -0.83% 1.41% 160300 0.582 124.67 3.63 0.28% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200107 3.64 3.7 3.63 3.69 1.37% 0.54% 3.94% 145067 0.5326 114.08 3.67 1.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200106 3.6 3.69 3.6 3.64 -1.09% -0.27% 2.54% 180854 0.6596 141.29 3.65 0.83% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200103 3.67 3.7 3.64 3.68 -0.54% 0.27% 3.66% 182153 0.6684 143.17 3.67 1.38% 3.58 0% 3.56 0% 3.55 0% 0.26%
20200102 3.68 3.8 3.65 3.7 1.37% -0.8% 4.23% 328079 1.2222 261.8 3.73 3.04% 3.58 0% 3.56 0% 3.55 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1