襄阳轴承(000678)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.54	6.65	6.51	6.6	0.92%	0.15%	-7.04%	123318	0.8128	77.45	6.59	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230927	6.5	6.69	6.47	6.54	-0.46%	-0.61%	-7.89%	135904	0.8939	80.94	6.58	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230926	6.51	6.64	6.43	6.57	0.46%	0.15%	-7.46%	135695	0.8905	75.12	6.56	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230925	6.61	6.7	6.51	6.54	-1.21%	-0.76%	-7.89%	137118	0.9037	66.08	6.59	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230922	6.44	6.63	6.43	6.62	2.32%	1.07%	-6.76%	146228	0.958	61.48	6.55	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230921	6.5	6.58	6.42	6.47	-0.92%	-0.31%	-8.87%	120221	0.7798	42.76	6.49	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230920	6.65	6.73	6.52	6.53	-1.36%	-0.91%	-8.03%	136053	0.8962	44.73	6.59	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230919	6.75	6.77	6.61	6.62	-2.93%	-0.6%	-6.76%	149955	0.9985	45.63	6.66	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230918	6.55	6.91	6.54	6.82	4.12%	0.59%	-3.94%	259797	1.7605	70.36	6.78	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230915	6.67	6.74	6.5	6.55	-1.95%	-0.15%	-7.75%	191729	1.2573	42.48	6.56	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230914	6.81	6.84	6.63	6.68	-3.05%	-0.6%	-5.92%	204117	1.3711	36.47	6.72	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230913	7.06	7.06	6.8	6.89	-2.82%	-0.14%	-2.96%	247717	1.7084	44.77	6.9	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230912	7.02	7.21	6.96	7.09	0.57%	-0.14%	-0.14%	383250	2.7216	71.24	7.1	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230911	6.81	7.09	6.78	7.05	1.44%	0.86%	-0.7%	409195	2.859	76.42	6.99	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230908	6.68	7.25	6.62	6.95	3.42%	0.29%	-2.11%	523218	3.6246	101.48	6.93	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230907	7.04	7.05	6.7	6.72	-4.82%	-1.47%	-5.35%	377017	2.5728	78.06	6.82	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230906	7.12	7.25	7	7.06	-1.94%	-0.42%	-0.56%	386130	2.7383	87.37	7.09	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230905	7.41	7.44	7.16	7.2	-4.51%	-0.96%	1.41%	568562	4.1361	139.41	7.27	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230904	7.25	7.67	7.2	7.54	-1.82%	1.21%	6.2%	849266	6.3248	239.73	7.45	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230901	7.3	8.03	7.14	7.68	5.21%	0.92%	8.17%	1216277	9.2591	436.68	7.61	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230831	6.59	7.3	6.51	7.3	9.94%	1.96%	2.82%	269467	1.9281	143.71	7.16	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230830	6.78	6.94	6.61	6.64	-3.07%	-1.48%	-6.48%	257145	1.7332	128.19	6.74	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230829	6.37	6.88	6.37	6.85	7.2%	1.48%	-3.52%	283625	1.9158	152.55	6.75	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230828	6.63	6.65	6.36	6.39	1.27%	-1.99%	-10%	173998	1.1352	97.97	6.52	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230825	6.44	6.45	6.26	6.31	-2.62%	-0.47%	-11.13%	133613	0.8474	74.77	6.34	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230824	6.61	6.66	6.46	6.48	-2.11%	-0.92%	-8.73%	146084	0.9552	80.92	6.54	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230823	6.63	6.79	6.51	6.62	-0.75%	-0.6%	-6.76%	160208	1.0672	88.68	6.66	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230822	6.62	6.73	6.51	6.67	1.06%	0.6%	-6.06%	126964	0.8414	70.22	6.63	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230821	6.65	6.89	6.6	6.6	-2.22%	-1.64%	-7.04%	173063	1.1619	93.71	6.71	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230818	6.76	6.86	6.69	6.75	-0.59%	-0.3%	-4.93%	215652	1.4605	115.08	6.77	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230817	6.47	6.9	6.35	6.79	4.95%	1.04%	-4.37%	299548	2.012	149.51	6.72	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230816	6.6	6.61	6.45	6.47	-1.67%	-0.61%	-8.87%	134256	0.8743	65.6	6.51	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230815	6.7	6.74	6.53	6.58	-2.52%	-0.45%	-7.32%	139438	0.9211	59.27	6.61	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230814	6.66	6.76	6.58	6.75	0.75%	1.2%	-4.93%	122326	0.8159	49.9	6.67	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230811	6.69	6.83	6.63	6.7	0.45%	-0.74%	-5.63%	194327	1.311	74.28	6.75	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230810	6.75	6.79	6.62	6.67	-1.62%	-0.15%	-6.06%	178366	1.1907	63.47	6.68	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230809	6.8	6.87	6.67	6.78	-1.31%	-0.15%	-4.51%	149107	1.0121	48.41	6.79	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230808	6.93	7.04	6.82	6.87	-0.43%	-0.58%	-3.24%	182269	1.2592	53.75	6.91	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230807	6.9	7.06	6.86	6.9	-0.72%	-0.72%	-2.82%	207868	1.4441	56.22	6.95	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230804	6.89	7.09	6.85	6.95	0.87%	-0.14%	-2.11%	316743	2.2031	77.07	6.96	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230803	7	7.06	6.88	6.89	-2.96%	-0.58%	-2.96%	273571	1.896	59.74	6.93	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230802	6.88	7.16	6.81	7.1	2.31%	0.85%	0%	441323	3.1055	77.87	7.04	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230801	6.98	7.09	6.83	6.94	-0.72%	0.29%	-2.25%	251282	1.7382	38.16	6.92	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230731	6.83	7.07	6.74	6.99	1.9%	0.29%	-1.55%	303072	2.1112	42.45	6.97	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230728	6.8	6.97	6.57	6.86	0%	1.18%	-3.38%	388413	2.6352	52.54	6.78	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230727	6.7	7.02	6.7	6.86	2.69%	-0.29%	-3.38%	484304	3.3339	65.58	6.88	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230726	6.94	6.95	6.65	6.68	-3.75%	-0.74%	-5.92%	494300	3.3266	65.67	6.73	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230725	6.98	7.29	6.9	6.94	-1.28%	-1.7%	-2.25%	498329	3.5172	67.53	7.06	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230724	7.14	7.45	7.03	7.03	-9.99%	-1.82%	-0.99%	608459	4.3557	83.43	7.16	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230721	8.3	8.45	7.81	7.81	-10.02%	-3.46%	10%	665689	5.3883	103.1	8.09	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230720	7.9	8.98	7.83	8.68	6.11%	4.45%	22.25%	1207654	10.0391	185.02	8.31	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230719	7.5	8.4	7.21	8.18	7.07%	5.28%	15.21%	1130345	8.7881	162.4	7.77	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230718	7.47	7.79	7.22	7.64	2.55%	0.53%	7.61%	780510	5.9291	113.19	7.6	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230717	7.28	7.45	7.2	7.45	0.54%	1.22%	4.93%	346573	2.5501	41.85	7.36	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230714	7.2	7.49	7.09	7.41	1.79%	0.54%	4.37%	451044	3.323	52.66	7.37	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230713	7.2	7.41	7.19	7.28	-0.95%	0.14%	2.54%	432822	3.1453	48.92	7.27	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230712	7.55	7.65	7.33	7.35	-1.08%	-2%	3.52%	633712	4.7542	76.76	7.5	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230711	7.41	7.53	7.22	7.43	0.81%	0.81%	4.65%	494882	3.6496	61.31	7.37	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230710	7.74	7.8	7.33	7.37	-4.53%	-1.21%	3.8%	590582	4.4084	76.5	7.46	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230707	7.83	8.19	7.56	7.72	-5.85%	-1.78%	8.73%	939529	7.384	131.73	7.86	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230706	7.4	8.47	7.29	8.2	1.23%	6.36%	15.49%	1283780	9.9001	195.11	7.71	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230705	8.12	8.62	8.1	8.1	-10%	-2.06%	14.08%	851729	7.0445	168.05	8.27	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230704	8.96	9.77	8.44	9	1.35%	0.45%	26.76%	1616531	14.482	401.72	8.96	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230703	8.88	8.88	8.68	8.88	10.04%	0.11%	25.07%	531228	4.713	209.87	8.87	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230630	7.91	8.07	7.81	8.07	9.95%	0.88%	13.66%	563286	4.5038	241.58	8	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230629	7.34	7.34	7.34	7.34	10.04%	0%	3.38%	128494	0.9431	63.62	7.34	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230628	5.97	6.67	5.96	6.67	10.07%	1.83%	-6.06%	331573	2.1729	146.22	6.55	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230627	6.15	6.22	5.77	6.06	-1.14%	1.17%	-14.65%	316252	1.8943	138.36	5.99	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230626	5.9	6.61	5.85	6.13	2%	-1.45%	-13.66%	456026	2.8382	232.35	6.22	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230621	5.92	6.14	5.92	6.01	2.04%	-0.33%	-15.35%	301545	1.8185	187.06	6.03	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230620	5.9	6.05	5.72	5.89	2.08%	0%	-17.04%	223992	1.3204	160.93	5.89	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230619	5.8	6.05	5.75	5.77	-1.54%	-1.37%	-18.73%	127670	0.7463	101.36	5.85	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230616	5.87	5.97	5.79	5.86	0%	-0.51%	-17.46%	140764	0.8289	117.91	5.89	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230615	5.73	5.98	5.66	5.86	1.74%	0.17%	-17.46%	151080	0.8833	132.45	5.85	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230614	5.7	5.8	5.65	5.76	0.52%	0.35%	-18.87%	114952	0.6593	105.76	5.74	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230613	5.67	5.79	5.61	5.73	1.06%	0%	-19.3%	163211	0.936	153.93	5.73	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230612	5.44	5.71	5.41	5.67	4.23%	0.89%	-20.14%	179269	1.0069	174.76	5.62	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230609	5.32	5.48	5.32	5.44	2.06%	0.18%	-23.38%	72191	0.3918	71.02	5.43	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230608	5.38	5.46	5.32	5.33	-0.93%	-1.11%	-24.93%	66860	0.3602	57.53	5.39	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230607	5.39	5.43	5.31	5.38	-0.37%	-0.19%	-24.23%	61775	0.3327	47.26	5.39	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230606	5.52	5.54	5.39	5.4	-2.53%	-0.55%	-23.94%	92678	0.5036	60.46	5.43	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230605	5.58	5.65	5.52	5.54	0%	-0.54%	-21.97%	87433	0.4869	49.3	5.57	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230602	5.48	5.58	5.45	5.54	1.28%	-0.18%	-21.97%	85797	0.4758	40.62	5.55	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230601	5.42	5.53	5.41	5.47	0.18%	-0.18%	-22.96%	68329	0.3745	30.7	5.48	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230531	5.45	5.53	5.42	5.46	-1.09%	0%	-23.1%	79626	0.435	34.07	5.46	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230530	5.5	5.65	5.47	5.52	0.18%	-0.36%	-22.25%	108122	0.5994	44.27	5.54	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230529	5.58	5.62	5.48	5.51	-2.13%	-0.18%	-22.39%	123756	0.683	52.14	5.52	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230526	5.59	5.75	5.44	5.63	1.26%	0.36%	-20.7%	195124	1.0939	87.35	5.61	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230525	5.6	5.7	5.49	5.56	-2.97%	-0.36%	-21.69%	195143	1.0889	92.62	5.58	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230524	5.63	5.86	5.53	5.73	0%	0.7%	-19.3%	271792	1.5463	142.5	5.69	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230523	6.14	6.14	5.65	5.73	-2.88%	-0.69%	-19.3%	335644	1.9374	205.56	5.77	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230522	5.6	6.15	5.54	5.9	3.51%	1.55%	-16.9%	398918	2.317	304.92	5.81	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230519	5.8	5.92	5.58	5.7	-2.06%	0.71%	-19.72%	334448	1.8931	335.67	5.66	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230518	5.3	5.82	5.29	5.82	10.02%	3.37%	-18.03%	168545	0.9497	241.05	5.63	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230517	5.2	5.31	5.18	5.29	1.73%	0.38%	-25.49%	45423	0.2393	77.4	5.27	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230516	5.26	5.28	5.17	5.2	-1.14%	-0.38%	-26.76%	38968	0.2036	66.07	5.22	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230515	5.2	5.26	5.16	5.26	1.15%	0.77%	-25.92%	34359	0.1792	56.49	5.22	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230510	5.1	5.26	5.06	5.23	2.95%	0.97%	-26.34%	69098	0.3582	101.03	5.18	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230509	5.17	5.17	5.07	5.08	-1.55%	-0.59%	-28.45%	43203	0.2206	68.69	5.11	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230508	5.17	5.23	5.13	5.16	0.58%	-0.19%	-27.32%	35652	0.1842	56.38	5.17	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230505	5.22	5.22	5.09	5.13	-1.35%	0%	-27.75%	44655	0.2289	69.4	5.13	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230504	5.12	5.24	5.09	5.2	1.76%	0.39%	-26.76%	68182	0.3535	108.65	5.18	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230428	4.99	5.12	4.99	5.11	2.82%	0.59%	-28.03%	51958	0.2637	85.92	5.08	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230427	5.02	5.07	4.94	4.97	-0.8%	-0.8%	-30%	42179	0.2112	70.65	5.01	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230426	4.77	5.03	4.77	5.01	2.45%	0.6%	-29.44%	58190	0.2896	95.58	4.98	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230425	5.03	5.08	4.81	4.89	-3.17%	-0.2%	-31.13%	61456	0.3014	97.36	4.9	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230424	4.99	5.1	4.93	5.05	1.2%	0.4%	-28.87%	61310	0.3083	99.94	5.03	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230421	5.14	5.18	4.96	4.99	-2.35%	-1.19%	-29.72%	58859	0.2972	94.47	5.05	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230420	5.2	5.2	5.08	5.11	-1.73%	0%	-28.03%	55038	0.2814	92.81	5.11	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230419	5.28	5.28	5.19	5.2	-1.7%	-0.38%	-26.76%	46747	0.2442	81.64	5.22	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230418	5.35	5.35	5.25	5.29	-0.75%	0%	-25.49%	41125	0.2175	66.16	5.29	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230417	5.33	5.38	5.32	5.33	0%	-0.37%	-24.93%	39432	0.2108	61.78	5.35	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230414	5.35	5.4	5.33	5.33	0%	-0.56%	-24.93%	35356	0.1894	55.52	5.36	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230413	5.42	5.42	5.32	5.33	-1.66%	-0.37%	-24.93%	47549	0.2546	72.95	5.35	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230412	5.44	5.51	5.36	5.42	0.37%	0.18%	-23.66%	62762	0.3397	97.88	5.41	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230411	5.39	5.4	5.32	5.4	0%	0.56%	-23.94%	51958	0.2791	81.9	5.37	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230410	5.57	5.58	5.38	5.4	-2.7%	-0.92%	-23.94%	63250	0.3445	91.75	5.45	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230407	5.48	5.56	5.47	5.55	1.09%	0.36%	-21.83%	37347	0.2067	55.08	5.53	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230406	5.52	5.53	5.46	5.49	-0.72%	0%	-22.68%	42649	0.234	61.85	5.49	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230404	5.71	5.71	5.52	5.53	-3.32%	-0.9%	-22.11%	91332	0.5093	129.06	5.58	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230403	5.79	5.82	5.68	5.72	-0.69%	0.18%	-19.44%	54471	0.3113	80.59	5.71	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230331	5.72	5.78	5.69	5.76	1.41%	0.17%	-18.87%	35359	0.2033	53.68	5.75	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230330	5.75	5.79	5.65	5.68	-1.22%	-0.18%	-20%	44308	0.2521	65.56	5.69	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230329	5.82	5.87	5.74	5.75	-1.03%	-0.69%	-19.01%	36597	0.212	55.11	5.79	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230328	5.92	5.93	5.8	5.81	-1.19%	-0.51%	-18.17%	38423	0.2242	57.86	5.84	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230327	5.9	5.93	5.75	5.88	-0.34%	0.68%	-17.18%	79106	0.4621	114.49	5.84	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230324	5.91	5.95	5.87	5.9	-0.17%	-0.17%	-16.9%	45930	0.2716	72.11	5.91	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230323	5.91	5.93	5.87	5.91	-0.67%	0.34%	-16.76%	40134	0.2364	55.19	5.89	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230322	5.93	5.98	5.85	5.95	0.51%	0.51%	-16.2%	68888	0.4078	107.1	5.92	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230321	5.77	5.93	5.75	5.92	2.42%	0.85%	-16.62%	69208	0.4064	112.2	5.87	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230320	5.76	5.81	5.71	5.78	0.35%	0.17%	-18.59%	42502	0.2452	66.9	5.77	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230317	5.82	5.9	5.76	5.76	-0.69%	-0.69%	-18.87%	42570	0.2468	65.94	5.8	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230316	5.87	5.9	5.79	5.8	-1.36%	-1.02%	-18.31%	47561	0.2785	72.23	5.86	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230315	5.85	5.92	5.85	5.88	1.03%	-0.17%	-17.18%	46382	0.2732	66.47	5.89	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230314	5.99	5.99	5.73	5.82	-2.18%	-0.17%	-18.03%	77004	0.449	104.3	5.83	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230313	5.97	6.03	5.89	5.95	-1%	0.34%	-16.2%	62364	0.3698	86.59	5.93	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230310	6.1	6.16	5.99	6.01	-2.28%	-0.33%	-15.35%	71698	0.4324	99.65	6.03	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230309	6.23	6.24	6.13	6.15	-0.97%	-0.16%	-13.38%	35281	0.2175	46.63	6.16	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230308	6.17	6.22	6.13	6.21	0.81%	0.32%	-12.54%	39192	0.2425	47.32	6.19	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230307	6.3	6.35	6.15	6.16	-2.22%	-1.12%	-13.24%	74626	0.4649	84.63	6.23	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230306	6.38	6.4	6.28	6.3	-1.1%	-0.16%	-11.27%	51451	0.3248	56.81	6.31	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230303	6.35	6.4	6.34	6.37	0.31%	0%	-10.28%	57989	0.3696	60.14	6.37	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230302	6.42	6.46	6.33	6.35	-1.4%	-0.47%	-10.56%	79953	0.5102	76.21	6.38	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230301	6.36	6.44	6.33	6.44	0.94%	0.78%	-9.3%	68911	0.44	58.79	6.39	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230228	6.33	6.4	6.31	6.38	1.11%	0.47%	-10.14%	63867	0.4057	50.14	6.35	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230227	6.4	6.4	6.26	6.31	-1.56%	-0.32%	-11.13%	69225	0.4384	50.96	6.33	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230224	6.55	6.59	6.35	6.41	-1.38%	-0.31%	-9.72%	117097	0.7531	83.58	6.43	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230223	6.43	6.57	6.43	6.5	0.78%	0.15%	-8.45%	102797	0.6674	71	6.49	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230222	6.51	6.55	6.39	6.45	-1.07%	0%	-9.15%	90258	0.5819	54.65	6.45	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230221	6.5	6.59	6.45	6.52	0.31%	0%	-8.17%	103638	0.676	61.39	6.52	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230220	6.41	6.51	6.33	6.5	2.04%	1.09%	-8.45%	111190	0.7155	60.9	6.43	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230217	6.49	6.55	6.34	6.37	-0.62%	-0.93%	-10.28%	134873	0.8677	67.02	6.43	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230216	6.66	6.75	6.38	6.41	-4.33%	-2.44%	-9.72%	186453	1.2255	84.63	6.57	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230215	6.82	6.88	6.69	6.7	-1.18%	-0.89%	-5.63%	150828	1.0194	61.68	6.76	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230214	6.9	6.91	6.76	6.78	-1.88%	-0.44%	-4.51%	132317	0.9007	46.14	6.81	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230213	6.88	6.91	6.8	6.91	-0.29%	0.73%	-2.68%	115833	0.7947	32.59	6.86	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230210	7	7.02	6.85	6.93	-1%	0.14%	-2.39%	161995	1.1202	44.03	6.92	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230209	6.88	7.03	6.82	7	2.19%	0.43%	-1.41%	271316	1.891	76.02	6.97	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230208	6.98	6.98	6.78	6.85	-1.3%	0%	-3.52%	139938	0.9582	41.08	6.85	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230207	6.89	6.95	6.77	6.94	1.02%	1.02%	-2.25%	205649	1.4122	61.7	6.87	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230206	6.92	7.05	6.84	6.87	-2.14%	-0.72%	-3.24%	279752	1.9355	85.72	6.92	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230203	6.92	7.14	6.87	7.02	1.45%	0.29%	-1.13%	350681	2.4542	115.28	7	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230202	6.91	7.26	6.85	6.92	-1%	-1.14%	-2.54%	479438	3.3539	172.46	7	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230201	6.69	7.05	6.69	6.99	2.19%	1.75%	-1.55%	590064	4.0531	243.46	6.87	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230131	6.73	7.38	6.42	6.84	1.94%	-1.3%	-3.66%	833332	5.7782	430.53	6.93	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230130	6.24	6.71	6.19	6.71	10%	2.44%	-5.49%	286030	1.8731	205.78	6.55	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230120	5.99	6.15	5.99	6.1	2.01%	0.16%	-14.08%	93660	0.5705	71.87	6.09	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230119	5.99	6.03	5.95	5.98	-0.17%	-0.17%	-15.77%	64713	0.3876	47.83	5.99	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230118	6.07	6.1	5.96	5.99	-0.83%	-0.33%	-15.63%	90313	0.5426	63.15	6.01	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230117	6.15	6.37	6.03	6.04	-0.82%	-1.79%	-14.93%	187199	1.1521	133.8	6.15	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230116	6.01	6.12	5.95	6.09	0.66%	0.33%	-14.23%	110151	0.6681	82.79	6.07	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230113	6.02	6.18	6	6.05	0.33%	-0.66%	-14.79%	106268	0.6467	83.47	6.09	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230112	6.07	6.12	5.98	6.03	0.33%	-0.33%	-15.07%	95042	0.5746	76.29	6.05	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230111	6.15	6.19	6.01	6.01	-2.12%	-1.15%	-15.35%	139131	0.8456	113.83	6.08	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230110	6.06	6.23	5.95	6.14	1.32%	0.16%	-13.52%	240994	1.478	209.72	6.13	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230109	5.98	6.16	5.97	6.06	1.34%	-0.33%	-14.65%	121905	0.7414	123.29	6.08	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230106	5.88	6.1	5.87	5.98	1.01%	-0.17%	-15.77%	137149	0.8222	142.91	5.99	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230105	5.86	5.99	5.85	5.92	1.37%	0%	-16.62%	130073	0.7706	135.84	5.92	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230104	5.83	5.9	5.76	5.84	0.86%	0%	-17.75%	92339	0.5395	97.01	5.84	0%	6.94	0%	6.97	0%	7.1	0%	0%
20230103	5.63	5.83	5.6	5.79	2.48%	0.7%	-18.45%	102727	0.5909	98.34	5.75	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221230	5.69	5.75	5.61	5.65	0.18%	-0.18%	-20.42%	62572	0.3544	64.71	5.66	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221229	5.68	5.8	5.62	5.64	-0.7%	-1.4%	-20.56%	68162	0.39	61.89	5.72	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221228	5.75	5.75	5.62	5.68	-2.24%	0.18%	-20%	73510	0.4169	62.39	5.67	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221227	5.86	5.94	5.75	5.81	-1.02%	0.17%	-18.17%	71719	0.416	60.12	5.8	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221226	5.76	5.89	5.73	5.87	1.56%	0.69%	-17.32%	71921	0.4194	58.44	5.83	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221223	5.67	5.8	5.55	5.78	1.05%	2.12%	-18.59%	79294	0.4487	57.47	5.66	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221222	5.97	6	5.61	5.72	-4.19%	-1.38%	-19.44%	126966	0.7363	90.79	5.8	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221221	6.12	6.16	5.94	5.97	-3.4%	-0.83%	-15.92%	105803	0.637	77.79	6.02	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221220	5.94	6.2	5.84	6.18	3.34%	1.31%	-12.96%	157430	0.9602	104.69	6.1	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221219	6	6.14	5.93	5.98	-0.66%	-0.99%	-15.77%	86966	0.5253	50.94	6.04	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221216	6.18	6.18	6.01	6.02	-3.37%	-0.82%	-15.21%	110636	0.6715	60.08	6.07	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221215	6.1	6.25	6.02	6.23	2.3%	0.97%	-12.25%	123044	0.7591	64.46	6.17	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221214	6.13	6.2	6.05	6.09	-1.14%	-0.49%	-14.23%	111645	0.6828	51.59	6.12	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221213	6.13	6.3	6.12	6.16	0.33%	-0.65%	-13.24%	110304	0.6835	41.8	6.2	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221212	6.33	6.38	6.11	6.14	-3.31%	-0.81%	-13.52%	167491	1.0373	61.64	6.19	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221209	6.45	6.48	6.33	6.35	-1.55%	-0.31%	-10.56%	122191	0.7785	45.23	6.37	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221208	6.46	6.57	6.42	6.45	-1.07%	-0.46%	-9.15%	127602	0.8268	46.1	6.48	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221207	6.72	6.77	6.51	6.52	-3.98%	-1.66%	-8.17%	246082	1.6317	85.95	6.63	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221206	6.6	6.82	6.4	6.79	2.72%	2.11%	-4.37%	319234	2.1216	106.85	6.65	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221205	6.6	6.73	6.56	6.61	0.3%	-0.3%	-6.9%	210632	1.3968	60.77	6.63	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221202	6.58	6.66	6.52	6.59	-1.49%	0.3%	-7.18%	188879	1.2414	50.57	6.57	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221201	6.75	6.79	6.56	6.69	-1.33%	0.6%	-5.77%	361492	2.404	99.37	6.65	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221130	6.43	6.83	6.36	6.78	5.44%	1.8%	-4.51%	518076	3.4485	154.45	6.66	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221129	6.31	6.45	6.3	6.43	-0.62%	0.47%	-9.44%	185145	1.1846	59.87	6.4	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221128	6.31	6.48	6.15	6.47	1.73%	1.73%	-8.87%	228043	1.4501	69.88	6.36	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221125	6.4	6.5	6.29	6.36	-2.45%	-0.16%	-10.42%	237668	1.5145	75.15	6.37	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221124	6.6	6.73	6.48	6.52	-0.91%	-0.46%	-8.17%	287691	1.8857	95.74	6.55	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221123	6.48	6.69	6.42	6.58	-1.2%	0.92%	-7.32%	385359	2.5132	132.28	6.52	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221122	6.41	6.96	6.39	6.66	2.3%	0.6%	-6.2%	792632	5.2467	293.31	6.62	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221121	5.92	6.51	5.81	6.51	9.97%	3.17%	-8.31%	472735	2.9841	218.59	6.31	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221118	6.11	6.14	5.9	5.92	-3.11%	-1.66%	-16.62%	150262	0.9042	77.01	6.02	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221117	6.08	6.13	6.03	6.11	-0.49%	0.66%	-13.94%	101579	0.6167	49.58	6.07	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221116	6.3	6.33	6.09	6.14	-2.38%	-0.49%	-13.52%	164901	1.018	78.81	6.17	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221115	5.98	6.35	5.91	6.29	4.83%	0.96%	-11.41%	344344	2.1467	162.96	6.23	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221114	6.06	6.22	5.96	6	-1.48%	-1.15%	-15.49%	137361	0.8336	70.71	6.07	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221111	6.22	6.28	6.07	6.09	-0.49%	-1.14%	-14.23%	161003	0.992	84.25	6.16	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221110	6.11	6.27	6.01	6.12	-0.97%	0.16%	-13.8%	187729	1.1478	94.72	6.11	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221109	6.11	6.33	6.08	6.18	0.82%	-0.16%	-12.96%	222023	1.3745	109.17	6.19	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221108	6.08	6.23	5.97	6.13	0.82%	0.82%	-13.66%	167018	1.0154	74.31	6.08	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221107	6.09	6.19	6.04	6.08	-0.65%	-0.49%	-14.37%	174670	1.0674	65.29	6.11	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221104	5.99	6.25	5.94	6.12	2.86%	0.49%	-13.8%	263524	1.6049	91.57	6.09	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221103	5.86	6.08	5.82	5.95	0.85%	-0.17%	-16.2%	176733	1.0529	63.14	5.96	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221102	5.73	5.98	5.66	5.9	2.97%	1.37%	-16.9%	215598	1.2556	76.01	5.82	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221101	5.65	5.77	5.61	5.73	1.78%	0.53%	-19.3%	132105	0.7536	46.69	5.7	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221031	5.43	5.67	5.43	5.63	1.26%	0.54%	-20.7%	147836	0.8276	49.82	5.6	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221028	5.86	5.86	5.52	5.56	-6.08%	-1.59%	-21.69%	241018	1.3612	78.86	5.65	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221027	6.19	6.26	5.9	5.92	-4.36%	-2.31%	-16.62%	269030	1.6296	93.93	6.06	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221026	6.18	6.29	6.06	6.19	-3.28%	0.16%	-12.82%	394720	2.438	145.02	6.18	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221025	5.89	6.58	5.62	6.4	7.02%	1.43%	-9.86%	582542	3.6778	233.99	6.31	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221024	5.74	6.2	5.69	5.98	4.55%	1.18%	-15.77%	376046	2.2232	168.36	5.91	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221021	5.7	5.84	5.65	5.72	-0.17%	-0.17%	-19.44%	124541	0.7135	58.9	5.73	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221020	5.81	5.84	5.61	5.73	-1.38%	0.17%	-19.3%	153963	0.8811	66.7	5.72	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221019	5.82	5.92	5.75	5.81	-0.68%	-0.51%	-18.17%	140275	0.8198	58.03	5.84	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221018	5.95	6.06	5.83	5.85	-1.68%	-0.85%	-17.61%	188223	1.1112	72.93	5.9	0%	6.94	0%	6.97	0%	7.1	0%	0%
20221017	5.86	6.08	5.77	5.95	1.54%	0.68%	-16.2%	223437	1.3202	81.85	5.91	0%	6.94	0%	6.97	0%	7.1	0%	0%
20220721	5.45	5.62	5.3	5.46	-0.36%	-0.18%	-23.1%	180630	0.9874	936.55	5.47	-20.72%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220720	5.4	5.58	5.27	5.48	0.55%	1.29%	-22.82%	170618	0.9235	875.94	5.41	-21.59%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220719	5.08	5.57	5.03	5.45	7.71%	1.87%	-23.24%	330448	1.7693	1678.18	5.35	-22.46%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220718	4.89	5.08	4.81	5.06	4.55%	0.8%	-28.73%	100504	0.5042	478.23	5.02	-27.25%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220715	4.91	4.98	4.83	4.84	-3.01%	-0.82%	-31.83%	105558	0.5156	489.04	4.88	-29.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220714	5.04	5.04	4.95	4.99	-0.2%	0%	-29.72%	57892	0.2887	273.83	4.99	-27.68%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220713	4.91	5.05	4.9	5	1.83%	0.4%	-29.58%	75518	0.376	356.63	4.98	-27.83%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220712	5.06	5.07	4.9	4.91	-2.96%	-1.41%	-30.85%	78134	0.3889	368.87	4.98	-27.83%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220711	5.05	5.17	5	5.06	-0.2%	0%	-28.73%	82752	0.4186	397.04	5.06	-26.67%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220708	5.16	5.16	5.01	5.07	-1.74%	0%	-28.59%	86318	0.4378	415.25	5.07	-26.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220707	5	5.19	4.99	5.16	2.38%	0.58%	-27.32%	143544	0.7365	698.57	5.13	-25.65%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220706	5.01	5.12	4.98	5.04	-0.59%	0%	-29.01%	84499	0.4262	404.25	5.04	-26.96%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220705	5.15	5.19	4.99	5.07	-1.36%	0%	-28.59%	118931	0.6032	572.13	5.07	-26.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220704	5.2	5.21	5.11	5.14	-2.1%	0%	-27.61%	110765	0.569	539.69	5.14	-25.51%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220701	5.2	5.32	5.12	5.25	1.55%	0.57%	-26.06%	161518	0.8427	799.3	5.22	-24.35%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220630	5.29	5.31	5.13	5.17	-1.71%	-0.96%	-27.18%	180629	0.9432	894.62	5.22	-24.35%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220629	5.75	5.75	5.25	5.26	-9.78%	-3.31%	-25.92%	352952	1.9204	1821.49	5.44	-21.16%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220628	5.75	5.99	5.66	5.83	-0.34%	0%	-17.89%	333643	1.9443	1844.16	5.83	-15.51%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220627	5.94	6.07	5.67	5.85	-2.99%	0%	-17.61%	384052	2.2464	2130.7	5.85	-15.22%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220624	6	6.67	5.89	6.03	-1.79%	-3.21%	-15.07%	712391	4.4389	4210.28	6.23	-9.71%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220623	5.49	6.14	5.4	6.14	10.04%	6.6%	-13.52%	583415	3.3629	3189.7	5.76	-16.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220622	5.48	6.27	5.31	5.58	-5.42%	-2.45%	-21.41%	687032	3.9285	3726.17	5.72	-17.1%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220621	6	6.37	5.78	5.9	1.9%	-3.75%	-16.9%	790487	4.8495	4599.73	6.13	-11.16%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220620	5.3	5.79	5.2	5.79	10.08%	5.85%	-18.45%	337292	1.8462	1751.11	5.47	-20.72%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220617	4.74	5.26	4.74	5.26	10.04%	1.54%	-25.92%	190456	0.9862	935.41	5.18	-24.93%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220616	5.01	5.06	4.69	4.78	-4.21%	-1.04%	-32.68%	356473	1.7227	1633.98	4.83	-30%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220615	5.45	5.45	4.91	4.99	0.81%	-5.31%	-29.72%	259227	1.3657	1295.36	5.27	-23.62%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220614	4.5	4.95	4.42	4.95	10%	1.85%	-30.28%	267695	1.3002	1233.24	4.86	-29.57%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220613	4.56	4.58	4.44	4.5	-1.1%	0%	-36.62%	68218	0.3071	291.28	4.5	-34.78%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220610	4.48	4.58	4.45	4.55	0.66%	0.22%	-35.92%	77664	0.3523	334.16	4.54	-34.2%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220609	4.58	4.64	4.49	4.52	-5.83%	-1.09%	-36.34%	120970	0.5525	524.04	4.57	-33.77%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220608	4.62	4.88	4.5	4.8	4.12%	3.45%	-32.39%	158491	0.7359	698	4.64	-32.75%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220607	4.81	4.85	4.56	4.61	-4.36%	-0.65%	-35.07%	153267	0.7119	675.23	4.64	-32.75%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220606	4.91	5	4.76	4.82	-3.6%	-0.41%	-32.11%	198270	0.9591	909.7	4.84	-29.86%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220602	4.79	5.31	4.78	5	3.52%	-0.2%	-29.58%	319561	1.6014	1518.92	5.01	-27.39%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220601	4.67	4.87	4.67	4.83	0.84%	0.42%	-31.97%	151402	0.7281	690.6	4.81	-30.29%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220531	5.1	5.16	4.75	4.79	-3.23%	-2.04%	-32.54%	244191	1.1934	1131.94	4.89	-29.13%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220530	4.48	4.95	4.48	4.95	10%	3.56%	-30.28%	85654	0.4092	388.12	4.78	-30.72%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220527	4.46	4.52	4.44	4.5	1.35%	0.67%	-36.62%	58151	0.2601	246.7	4.47	-35.22%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220526	4.45	4.49	4.37	4.44	-0.22%	0.45%	-37.46%	42583	0.1882	178.51	4.42	-35.94%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220525	4.33	4.46	4.33	4.45	2.06%	1.14%	-37.32%	71601	0.3151	298.87	4.4	-36.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220524	4.51	4.57	4.31	4.36	-2.68%	-1.58%	-38.59%	75431	0.3338	316.61	4.43	-35.8%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220523	4.41	4.49	4.39	4.48	1.82%	0.9%	-36.9%	43061	0.1911	181.26	4.44	-35.65%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220520	4.43	4.44	4.35	4.4	-0.23%	0%	-38.03%	34116	0.1501	142.37	4.4	-36.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220519	4.38	4.42	4.33	4.41	0.23%	0.23%	-37.89%	43670	0.192	182.11	4.4	-36.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220518	4.4	4.47	4.36	4.4	0.23%	-0.68%	-38.03%	72416	0.3207	304.18	4.43	-35.8%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220517	4.31	4.4	4.29	4.39	1.62%	0.92%	-38.17%	62812	0.2734	259.32	4.35	-36.96%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220516	4.33	4.39	4.29	4.32	0.7%	0%	-39.15%	56101	0.2424	229.92	4.32	-37.39%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220513	4.22	4.31	4.22	4.29	2.14%	0.47%	-39.58%	70477	0.301	285.5	4.27	-38.12%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220512	4.16	4.22	4.15	4.2	0.48%	0.24%	-40.85%	36991	0.1549	146.92	4.19	-39.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220511	4.16	4.25	4.16	4.18	-0.24%	-0.95%	-41.13%	74740	0.3152	298.97	4.22	-38.84%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220510	4.16	4.19	4.06	4.19	0.24%	1.21%	-40.99%	49132	0.2034	192.92	4.14	-40%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220509	4.12	4.23	4.11	4.18	0.72%	0.24%	-41.13%	46390	0.1934	183.44	4.17	-39.57%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220506	4.09	4.22	4.09	4.15	-2.58%	-0.48%	-41.55%	49101	0.2047	194.16	4.17	-39.57%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220505	4.24	4.29	4.23	4.26	-0.23%	0%	-40%	55992	0.2385	226.22	4.26	-38.26%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220429	4.21	4.29	4.16	4.27	1.67%	0.47%	-39.86%	59630	0.2534	240.35	4.25	-38.41%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220428	4.29	4.34	4.16	4.2	-1.87%	-1.18%	-40.85%	46743	0.1986	188.37	4.25	-38.41%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220427	4.18	4.31	4.06	4.28	1.9%	1.9%	-39.72%	84738	0.356	337.66	4.2	-39.13%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220426	4.43	4.47	4.19	4.2	-3.89%	-3%	-40.85%	64779	0.2808	266.34	4.33	-37.25%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220425	4.63	4.64	4.31	4.37	-6.62%	-2.67%	-38.45%	86578	0.3887	368.68	4.49	-34.93%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220422	4.67	4.75	4.63	4.68	-0.85%	-0.21%	-34.08%	54354	0.2547	241.58	4.69	-32.03%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220421	4.86	4.89	4.69	4.72	-3.28%	-1.05%	-33.52%	53255	0.2542	241.11	4.77	-30.87%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220420	4.86	4.97	4.86	4.88	-0.61%	-0.61%	-31.27%	35848	0.1759	166.84	4.91	-28.84%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220419	4.92	4.94	4.86	4.91	-0.2%	0.41%	-30.85%	41942	0.2053	194.73	4.89	-29.13%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220418	4.72	5	4.7	4.92	3.36%	0.82%	-30.7%	88488	0.432	409.75	4.88	-29.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220415	4.88	4.92	4.68	4.76	-5.37%	-1.04%	-32.96%	130214	0.6257	593.47	4.81	-30.29%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220414	5.06	5.11	5.02	5.03	-0.79%	-0.59%	-29.15%	46560	0.2355	223.37	5.06	-26.67%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220413	5.06	5.15	4.96	5.07	0%	0.6%	-28.59%	78871	0.3974	376.93	5.04	-26.96%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220412	5.03	5.09	4.91	5.07	1%	1.4%	-28.59%	44747	0.2237	212.18	5	-27.54%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220411	5.13	5.16	4.97	5.02	-2.14%	-0.99%	-29.3%	66496	0.3371	319.74	5.07	-26.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220408	5.22	5.23	5.08	5.13	-1.72%	-0.19%	-27.75%	92828	0.4771	452.53	5.14	-25.51%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220407	5.33	5.33	5.2	5.22	-1.69%	-0.57%	-26.48%	79146	0.4157	394.29	5.25	-23.91%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220401	5.27	5.31	5.22	5.24	-1.32%	-0.38%	-26.2%	60157	0.3164	300.1	5.26	-23.77%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220331	5.29	5.32	5.24	5.31	0.95%	0.38%	-25.21%	58732	0.3107	294.7	5.29	-23.33%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220330	5.25	5.3	5.21	5.26	0.96%	0.19%	-25.92%	72762	0.382	362.33	5.25	-23.91%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220329	5.27	5.32	5.16	5.21	-1.14%	0%	-26.62%	82488	0.4299	407.76	5.21	-24.49%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220328	5.25	5.31	5.22	5.27	-0.19%	0.38%	-25.77%	56967	0.2993	283.89	5.25	-23.91%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220325	5.25	5.34	5.25	5.28	0.19%	-0.38%	-25.63%	91870	0.4865	461.44	5.3	-23.19%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220324	5.26	5.45	5.24	5.27	-0.57%	-0.94%	-25.77%	145258	0.7721	732.33	5.32	-22.9%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220323	5.25	5.33	5.19	5.3	0.19%	0.95%	-25.35%	123075	0.6456	612.35	5.25	-23.91%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220322	5.31	5.33	5.25	5.29	-0.19%	0%	-25.49%	75505	0.3993	378.73	5.29	-23.33%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220321	5.28	5.32	5.22	5.3	0.76%	0.57%	-25.35%	91875	0.484	459.07	5.27	-23.62%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220318	5.19	5.33	5.14	5.26	0.96%	0%	-25.92%	121972	0.6414	608.37	5.26	-23.77%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220317	5.33	5.33	5.14	5.21	-0.19%	0%	-26.62%	162451	0.846	802.43	5.21	-24.49%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220316	5.08	5.22	5	5.22	3.78%	1.95%	-26.48%	188976	0.968	918.14	5.12	-25.8%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220315	5.1	5.17	5	5.03	-2.14%	-1.18%	-29.15%	106919	0.544	515.98	5.09	-26.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220314	5.16	5.22	5.14	5.14	-0.77%	-0.58%	-27.61%	77926	0.4032	382.43	5.17	-25.07%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220311	5	5.19	4.96	5.18	2.78%	1.57%	-27.04%	138083	0.704	667.74	5.1	-26.09%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220310	5.06	5.09	5	5.04	0.6%	0%	-29.01%	96432	0.486	460.97	5.04	-26.96%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220309	5.04	5.07	4.85	5.01	-0.4%	1.01%	-29.44%	120108	0.5963	565.59	4.96	-28.12%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220308	5.11	5.11	4.98	5.03	-1.18%	-0.4%	-29.15%	81045	0.4089	387.84	5.05	-26.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220307	5.09	5.14	5.01	5.09	0%	0%	-28.31%	57979	0.2949	279.71	5.09	-26.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220304	5.1	5.15	5.06	5.09	-0.97%	-0.2%	-28.31%	64017	0.3264	309.59	5.1	-26.09%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220303	5.16	5.17	5.09	5.14	0%	0.39%	-27.61%	36425	0.1865	176.89	5.12	-25.8%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220302	5.16	5.22	5.12	5.14	-0.39%	-0.39%	-27.61%	47733	0.2461	233.43	5.16	-25.22%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220301	5.16	5.18	5.11	5.16	0.39%	0.39%	-27.32%	48541	0.2496	236.74	5.14	-25.51%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220228	5.15	5.21	5.09	5.14	-0.39%	-0.19%	-27.61%	72984	0.3757	356.35	5.15	-25.36%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220225	5.19	5.25	5.14	5.16	0.19%	-0.39%	-27.32%	93169	0.4829	458.03	5.18	-24.93%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220224	5.19	5.24	5.05	5.15	-1.34%	0.19%	-27.46%	146991	0.7548	715.93	5.14	-25.51%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220223	5.18	5.26	5.14	5.22	0.77%	0.19%	-26.48%	84215	0.4385	415.92	5.21	-24.49%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220222	5.19	5.23	5.13	5.18	-0.38%	0.19%	-27.04%	71675	0.3705	351.42	5.17	-25.07%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220221	5.12	5.21	5.11	5.2	1.36%	0.78%	-26.76%	87200	0.4497	426.54	5.16	-25.22%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220218	5.03	5.13	5.03	5.13	1.18%	0.59%	-27.75%	80569	0.4105	389.36	5.1	-26.09%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220217	5.08	5.1	4.97	5.07	0.2%	0.8%	-28.59%	98517	0.4956	470.07	5.03	-27.1%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220216	4.98	5.1	4.95	5.06	1.4%	0.4%	-28.73%	126397	0.6369	604.1	5.04	-26.96%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220215	4.97	5.02	4.93	4.99	-0.2%	0.4%	-29.72%	78363	0.3895	369.44	4.97	-27.97%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220214	4.95	5.05	4.84	5	1.21%	0.6%	-29.58%	81377	0.4042	383.38	4.97	-27.97%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220211	4.9	4.95	4.83	4.94	0.2%	1.02%	-30.42%	72972	0.3566	338.23	4.89	-29.13%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220210	4.97	4.98	4.82	4.93	0.2%	0.82%	-30.56%	58519	0.286	271.27	4.89	-29.13%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20220209	4.87	5	4.81	4.92	2.07%	0.61%	-30.7%	79183	0.3876	367.64	4.89	-29.13%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211203	4.64	4.72	4.61	4.7	1.29%	0.21%	-33.8%	28288	0.1327	125.87	4.69	-32.03%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211202	4.63	4.69	4.6	4.64	-0.64%	0%	-34.65%	32823	0.1523	144.46	4.64	-32.75%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211201	4.54	4.69	4.53	4.67	2.19%	0.65%	-34.23%	37765	0.1753	166.27	4.64	-32.75%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211130	4.47	4.6	4.45	4.57	2.7%	0.44%	-35.63%	34364	0.1562	148.16	4.55	-34.06%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211129	4.45	4.51	4.42	4.45	-1.33%	-0.22%	-37.32%	19315	0.0862	81.76	4.46	-35.36%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211126	4.58	4.58	4.49	4.51	-1.31%	0%	-36.48%	17844	0.0804	76.26	4.51	-34.64%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211125	4.65	4.65	4.55	4.57	-0.87%	0%	-35.63%	19409	0.0887	84.13	4.57	-33.77%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211124	4.65	4.65	4.59	4.61	-0.43%	0%	-35.07%	19892	0.0917	86.98	4.61	-33.19%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211123	4.55	4.65	4.51	4.63	1.98%	0.65%	-34.79%	28311	0.1303	123.59	4.6	-33.33%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211122	4.59	4.59	4.5	4.54	0%	0%	-36.06%	21099	0.0958	90.87	4.54	-34.2%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211119	4.46	4.54	4.42	4.54	1.79%	0.89%	-36.06%	29342	0.1319	125.11	4.5	-34.78%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211118	4.56	4.57	4.44	4.46	-2.19%	-0.67%	-37.18%	23335	0.1048	99.4	4.49	-34.93%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211117	4.51	4.59	4.5	4.56	1.33%	0.22%	-35.77%	21774	0.0991	94	4.55	-34.06%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211116	4.58	4.65	4.49	4.5	-1.75%	-1.1%	-36.62%	22570	0.1027	97.41	4.55	-34.06%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211115	4.59	4.6	4.52	4.58	0.88%	0.44%	-35.49%	27345	0.1248	118.37	4.56	-33.91%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211112	4.46	4.56	4.44	4.54	1.79%	0.67%	-36.06%	39280	0.177	167.88	4.51	-34.64%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211111	4.46	4.55	4.44	4.46	0.45%	-0.45%	-37.18%	36530	0.1638	155.36	4.48	-35.07%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211110	4.4	4.45	4.38	4.44	0.45%	0.45%	-37.46%	17861	0.0789	74.84	4.42	-35.94%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211109	4.39	4.45	4.36	4.42	0.23%	0.45%	-37.75%	21614	0.0952	90.3	4.4	-36.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211108	4.34	4.42	4.3	4.41	1.61%	0.68%	-37.89%	21031	0.0921	87.36	4.38	-36.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211105	4.37	4.46	4.32	4.34	-0.69%	-0.91%	-38.87%	27694	0.1213	115.05	4.38	-36.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211104	4.35	4.4	4.33	4.37	0.69%	0.46%	-38.45%	25543	0.1112	105.47	4.35	-36.96%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211103	4.33	4.37	4.28	4.34	0.23%	0.23%	-38.87%	17679	0.0765	72.56	4.33	-37.25%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211102	4.36	4.39	4.22	4.33	-0.92%	0.7%	-39.01%	27783	0.1196	113.44	4.3	-37.68%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211101	4.34	4.4	4.3	4.37	0.46%	0.23%	-38.45%	23587	0.1028	97.51	4.36	-36.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211029	4.17	4.37	4.13	4.35	4.32%	1.64%	-38.73%	41159	0.1763	167.22	4.28	-37.97%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211028	4.27	4.27	4.14	4.17	-2.34%	-0.24%	-41.27%	33786	0.1412	133.93	4.18	-39.42%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211027	4.5	4.5	4.25	4.27	-6.15%	-1.16%	-39.86%	70323	0.304	288.34	4.32	-37.39%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211026	4.51	4.55	4.42	4.55	1.11%	2.02%	-35.92%	45915	0.2049	194.35	4.46	-35.36%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211025	4.6	4.61	4.47	4.5	-2.17%	-0.44%	-36.62%	29800	0.1346	127.67	4.52	-34.49%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211022	4.62	4.65	4.58	4.6	-0.65%	-0.22%	-35.21%	19431	0.0896	84.99	4.61	-33.19%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211021	4.72	4.72	4.6	4.63	-1.7%	-0.43%	-34.79%	27013	0.1255	119.04	4.65	-32.61%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211020	4.77	4.78	4.69	4.71	-1.26%	0%	-33.66%	20042	0.0944	89.54	4.71	-31.74%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211019	4.81	4.85	4.76	4.77	-1.04%	-0.42%	-32.82%	16376	0.0784	74.36	4.79	-30.58%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211018	4.73	4.84	4.71	4.82	1.9%	0.84%	-32.11%	22899	0.1095	103.86	4.78	-30.72%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211015	4.83	4.87	4.72	4.73	-3.07%	-1.05%	-33.38%	30699	0.1467	139.14	4.78	-30.72%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211014	4.89	4.94	4.83	4.88	0%	0%	-31.27%	16451	0.0802	76.07	4.88	-29.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211013	4.96	4.98	4.84	4.88	-1.81%	-0.41%	-31.27%	22067	0.1082	102.63	4.9	-28.99%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211012	4.98	5.05	4.88	4.97	-0.2%	0.61%	-30%	26638	0.1316	124.82	4.94	-28.41%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211011	4.96	5	4.88	4.98	1.22%	0.61%	-29.86%	30365	0.1502	142.46	4.95	-28.26%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20211008	4.82	4.94	4.82	4.92	3.14%	0.61%	-30.7%	30527	0.1493	141.61	4.89	-29.13%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210930	4.77	4.81	4.73	4.77	0.42%	0%	-32.82%	21340	0.1018	96.56	4.77	-30.87%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210929	4.8	4.86	4.72	4.75	-1.66%	-0.84%	-33.1%	34355	0.1645	156.03	4.79	-30.58%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210928	4.76	4.88	4.7	4.83	1.47%	0.84%	-31.97%	45695	0.2187	207.44	4.79	-30.58%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210927	4.9	4.92	4.67	4.76	-2.66%	0%	-32.96%	48722	0.2317	219.77	4.76	-31.01%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210924	4.98	5.02	4.88	4.89	-2%	-0.81%	-31.13%	26019	0.1282	121.6	4.93	-28.55%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210923	4.94	5.02	4.94	4.99	1.22%	0.2%	-29.72%	25327	0.1262	119.7	4.98	-27.83%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210922	4.92	4.98	4.91	4.93	-1.2%	-0.2%	-30.56%	19483	0.0963	91.34	4.94	-28.41%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210917	5.09	5.1	4.94	4.99	-1.77%	-0.4%	-29.72%	49207	0.2465	233.8	5.01	-27.39%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210916	5.15	5.26	5.05	5.08	-1.55%	-1.74%	-28.45%	40837	0.2113	200.42	5.17	-25.07%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210915	5.13	5.19	5.07	5.16	0.78%	0.58%	-27.32%	29703	0.1525	144.65	5.13	-25.65%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210914	5.25	5.25	5.08	5.12	-2.48%	-0.97%	-27.89%	37633	0.1946	184.58	5.17	-25.07%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210913	5.25	5.29	5.19	5.25	0%	0%	-26.06%	22151	0.1162	110.22	5.25	-23.91%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210910	5.34	5.35	5.21	5.25	-1.5%	-0.38%	-26.06%	44715	0.2356	223.47	5.27	-23.62%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210909	5.38	5.43	5.32	5.33	-0.93%	-0.56%	-24.93%	36926	0.1979	187.71	5.36	-22.32%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210908	5.32	5.38	5.28	5.38	0.75%	0.75%	-24.23%	44131	0.2356	223.47	5.34	-22.61%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210907	5.35	5.39	5.3	5.34	-0.19%	-0.19%	-24.79%	44568	0.2384	226.12	5.35	-22.46%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210906	5.23	5.36	5.14	5.35	1.52%	1.9%	-24.65%	70275	0.3686	349.62	5.25	-23.91%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210729	4.68	4.83	4.68	4.79	3.01%	0.63%	-32.54%	18766	0.0893	84.7	4.76	-31.01%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210728	4.83	4.83	4.6	4.65	-3.93%	-0.64%	-34.51%	22426	0.105	99.59	4.68	-32.17%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210727	4.85	4.93	4.82	4.84	-0.82%	-0.62%	-31.83%	14805	0.0721	68.39	4.87	-29.42%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210726	4.95	4.95	4.8	4.88	-1.61%	0%	-31.27%	21856	0.1066	101.11	4.88	-29.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210723	5.03	5.04	4.92	4.96	-1.59%	0%	-30.14%	19973	0.0991	94	4.96	-28.12%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210722	5.07	5.1	5.02	5.04	-0.59%	-0.2%	-29.01%	12958	0.0655	62.13	5.05	-26.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210721	5	5.08	4.98	5.07	1%	0.4%	-28.59%	17374	0.0877	83.18	5.05	-26.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210720	5.03	5.04	4.96	5.02	-0.59%	0.4%	-29.3%	13068	0.0653	61.94	5	-27.54%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210719	5.02	5.08	4.96	5.05	0.2%	0.4%	-28.87%	21333	0.1073	101.77	5.03	-27.1%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210716	4.91	5.06	4.84	5.04	2.23%	1.82%	-29.01%	34097	0.1689	160.2	4.95	-28.26%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210715	5.02	5.07	4.91	4.93	-2.38%	-0.8%	-30.56%	34047	0.1693	160.58	4.97	-27.97%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210714	5.14	5.14	5.05	5.05	-1.75%	-0.39%	-28.87%	19165	0.0972	92.19	5.07	-26.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210713	5.1	5.16	5.08	5.14	0%	0.19%	-27.61%	17072	0.0875	82.99	5.13	-25.65%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210712	5.25	5.28	5.12	5.14	-1.53%	-0.39%	-27.61%	30669	0.1583	150.15	5.16	-25.22%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210709	5.13	5.25	5.11	5.22	1.75%	0.77%	-26.48%	37728	0.1954	185.34	5.18	-24.93%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210708	5.17	5.21	5.1	5.13	-0.39%	-0.39%	-27.75%	24301	0.1252	118.75	5.15	-25.36%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210707	5.2	5.21	5.08	5.15	-1.53%	0%	-27.46%	23206	0.1196	113.44	5.15	-25.36%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210706	5.16	5.25	5.13	5.23	1.36%	0.97%	-26.34%	28032	0.1453	137.82	5.18	-24.93%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210705	5.24	5.28	5.15	5.16	-1.53%	-0.58%	-27.32%	24976	0.1297	123.02	5.19	-24.78%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210702	5.11	5.25	5.09	5.24	2.14%	1.55%	-26.2%	28623	0.1476	140	5.16	-25.22%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210701	5.11	5.18	5.09	5.13	0.2%	-0.19%	-27.75%	29499	0.1515	143.7	5.14	-25.51%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210630	5.06	5.17	4.96	5.12	0.39%	0.39%	-27.89%	36667	0.1869	177.27	5.1	-26.09%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210629	5.12	5.3	5.03	5.1	-0.2%	-0.39%	-28.17%	53482	0.2739	259.79	5.12	-25.8%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210628	5.26	5.32	5.08	5.11	-3.22%	-1.16%	-28.03%	50366	0.2604	246.99	5.17	-25.07%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210625	5.29	5.53	5.25	5.28	-0.38%	-1.68%	-25.63%	69145	0.3716	352.46	5.37	-22.17%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210624	5.23	5.33	5.23	5.3	0.57%	0.38%	-25.35%	44687	0.236	223.85	5.28	-23.48%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210623	5.12	5.28	5.12	5.27	1.54%	0.76%	-25.77%	50147	0.2623	248.79	5.23	-24.2%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210622	5.15	5.24	5.15	5.19	0.97%	-0.19%	-26.9%	38410	0.1997	189.41	5.2	-24.64%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210621	5.13	5.3	5.1	5.14	-0.77%	-0.77%	-27.61%	51009	0.2644	250.78	5.18	-24.93%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210618	5.16	5.21	5.09	5.18	0.19%	0.39%	-27.04%	43830	0.2261	214.46	5.16	-25.22%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210617	5.28	5.29	5.07	5.17	-0.96%	0.39%	-27.18%	68558	0.3528	334.63	5.15	-25.36%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210616	5.15	5.22	5.08	5.22	2.55%	0.97%	-26.48%	70822	0.3663	347.43	5.17	-25.07%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210615	5.08	5.15	4.98	5.09	0.79%	0.2%	-28.31%	58347	0.2963	281.04	5.08	-26.38%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210611	4.97	5.08	4.95	5.05	1.61%	0.4%	-28.87%	59091	0.2974	282.08	5.03	-27.1%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210610	4.93	5.02	4.91	4.97	0.4%	0%	-30%	60443	0.3003	284.83	4.97	-27.97%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210609	4.86	4.96	4.86	4.95	1.23%	0.41%	-30.28%	40442	0.1992	188.94	4.93	-28.55%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210608	4.79	4.9	4.75	4.89	1.88%	0.82%	-31.13%	60079	0.2912	276.2	4.85	-29.71%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210607	4.78	4.82	4.73	4.8	0.42%	0.42%	-32.39%	23530	0.1124	106.61	4.78	-30.72%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210604	4.79	4.82	4.76	4.78	-0.62%	-0.21%	-32.68%	15724	0.0753	71.42	4.79	-30.58%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210603	4.84	4.84	4.77	4.81	0%	0.21%	-32.25%	28925	0.1388	131.65	4.8	-30.43%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210602	4.74	4.87	4.74	4.81	0.84%	0.21%	-32.25%	53446	0.2568	243.57	4.8	-30.43%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210601	4.72	4.8	4.67	4.77	1.71%	0.63%	-32.82%	54420	0.2581	244.81	4.74	-31.3%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210531	4.72	4.72	4.66	4.69	0.21%	0%	-33.94%	13979	0.0656	62.22	4.69	-32.03%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210528	4.69	4.73	4.66	4.68	-0.64%	-0.21%	-34.08%	23826	0.1117	105.95	4.69	-32.03%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210527	4.7	4.72	4.67	4.71	0.21%	0.21%	-33.66%	18617	0.0875	82.99	4.7	-31.88%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210526	4.7	4.73	4.67	4.7	0%	0.21%	-33.8%	24323	0.1141	108.22	4.69	-32.03%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210525	4.69	4.76	4.62	4.7	0%	0%	-33.8%	37495	0.1761	167.03	4.7	-31.88%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210524	4.69	4.72	4.66	4.7	0%	0.43%	-33.8%	13776	0.0645	61.18	4.68	-32.17%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210521	4.58	4.72	4.58	4.7	1.95%	0.64%	-33.8%	28599	0.1335	126.62	4.67	-32.32%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210520	4.68	4.69	4.53	4.61	-1.71%	0%	-35.07%	52297	0.2411	228.68	4.61	-33.19%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210519	4.69	4.71	4.65	4.69	-0.42%	0.21%	-33.94%	21561	0.1008	95.61	4.68	-32.17%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210518	4.71	4.8	4.64	4.71	-0.84%	0.43%	-33.66%	35549	0.1666	158.02	4.69	-32.03%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210517	4.84	4.95	4.71	4.75	-2.06%	-1.25%	-33.1%	35345	0.1699	161.15	4.81	-30.29%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210514	4.8	5.24	4.76	4.85	1.46%	-0.41%	-31.69%	34975	0.1705	161.72	4.87	-29.42%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210513	4.76	4.81	4.73	4.78	-0.21%	0.42%	-32.68%	19908	0.0948	89.92	4.76	-31.01%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210512	4.75	4.8	4.72	4.79	0.84%	0.42%	-32.54%	17303	0.0826	78.35	4.77	-30.87%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210511	4.68	4.77	4.68	4.75	0.64%	0.42%	-33.1%	13180	0.0623	59.09	4.73	-31.45%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210510	4.66	4.72	4.62	4.72	1.29%	1.07%	-33.52%	18465	0.0863	81.86	4.67	-32.32%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210507	4.79	4.79	4.64	4.66	-2.31%	-0.43%	-34.37%	38186	0.1786	169.4	4.68	-32.17%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210506	4.8	4.88	4.75	4.77	-1.04%	-0.42%	-32.82%	14266	0.0684	64.88	4.79	-30.58%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210430	4.78	4.84	4.78	4.82	0%	0.21%	-32.11%	18846	0.0906	85.93	4.81	-30.29%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210429	4.76	4.86	4.73	4.82	0.84%	0.21%	-32.11%	24359	0.1171	111.07	4.81	-30.29%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210428	4.79	4.8	4.73	4.78	-0.42%	0.42%	-32.68%	17447	0.0831	78.82	4.76	-31.01%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210427	4.86	4.86	4.75	4.8	-1.23%	0.21%	-32.39%	15845	0.0759	71.99	4.79	-30.58%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210426	4.89	4.97	4.78	4.86	-0.82%	-0.21%	-31.55%	34795	0.1694	160.68	4.87	-29.42%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210423	5.03	5.03	4.88	4.9	-2.58%	-0.41%	-30.99%	37995	0.1868	177.18	4.92	-28.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210422	5.03	5.07	4.92	5.03	0.2%	1%	-29.15%	55508	0.2766	262.35	4.98	-27.83%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210421	5.12	5.3	5.02	5.02	-2.33%	-1.38%	-29.3%	83691	0.4258	403.87	5.09	-26.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210416	5.13	5.26	5.11	5.2	1.17%	0%	-26.76%	54516	0.2833	268.71	5.2	-24.64%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210415	5.14	5.19	5.07	5.14	-0.39%	0.19%	-27.61%	42148	0.2162	205.06	5.13	-25.65%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210414	5.08	5.19	5.04	5.16	1.78%	0.78%	-27.32%	53431	0.2736	259.51	5.12	-25.8%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210413	5.07	5.16	5.05	5.07	-0.98%	-0.39%	-28.59%	29085	0.148	140.38	5.09	-26.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210412	5.12	5.16	5.04	5.12	-0.39%	0.59%	-27.89%	35862	0.1827	173.29	5.09	-26.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210409	5.12	5.15	5.05	5.14	0%	0.39%	-27.61%	40557	0.2075	196.81	5.12	-25.8%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210408	5.16	5.17	5.1	5.14	-0.19%	0%	-27.61%	23959	0.1231	116.76	5.14	-25.51%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210407	5.11	5.2	5.11	5.15	0.19%	0.19%	-27.46%	21984	0.113	107.18	5.14	-25.51%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210406	5.05	5.14	5.04	5.14	1.18%	0.59%	-27.61%	37282	0.1906	180.78	5.11	-25.94%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210402	5.11	5.13	5.06	5.08	-0.2%	0%	-28.45%	23672	0.1203	114.1	5.08	-26.38%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210401	5.08	5.17	5.05	5.09	0.2%	0%	-28.31%	25184	0.1282	121.6	5.09	-26.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210330	5.07	5.07	5.01	5.04	-0.59%	0.2%	-29.01%	18114	0.0912	86.5	5.03	-27.1%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210329	5	5.15	5	5.07	1.4%	-0.2%	-28.59%	42963	0.2181	206.87	5.08	-26.38%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20210326	4.95	5.02	4.95	5	0.6%	0%	-29.58%	36244	0.1811	171.77	5	-27.54%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201215	5	5.01	4.93	4.96	-1%	-0.2%	-30.14%	23980	0.1191	112.97	4.97	-27.97%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201214	5.03	5.05	4.9	5.01	-0.4%	0.8%	-29.44%	30524	0.1518	143.98	4.97	-27.97%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201211	5.09	5.2	5.01	5.03	-1.57%	-1.18%	-29.15%	45187	0.2302	218.34	5.09	-26.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201210	4.95	5.15	4.93	5.11	2.82%	1.19%	-28.03%	52150	0.2632	249.64	5.05	-26.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201209	5.2	5.21	4.96	4.97	-4.61%	-2.17%	-30%	63958	0.3248	308.07	5.08	-26.38%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201208	5.05	5.25	5.04	5.21	2.56%	0.58%	-26.62%	98203	0.5084	482.22	5.18	-24.93%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201207	5.05	5.09	5.04	5.08	0.2%	0.2%	-28.45%	22485	0.1139	108.03	5.07	-26.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201204	5.02	5.09	4.99	5.07	1%	0.4%	-28.59%	26897	0.1357	128.71	5.05	-26.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201203	5.03	5.07	4.98	5.02	-0.2%	-0.2%	-29.3%	33209	0.1672	158.59	5.03	-27.1%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201202	5.02	5.04	4.97	5.03	0.4%	0.6%	-29.15%	29488	0.1475	139.9	5	-27.54%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201201	4.96	5.02	4.91	5.01	1.21%	0.6%	-29.44%	45578	0.2269	215.21	4.98	-27.83%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201130	5.01	5.07	4.95	4.95	-1.79%	-1.2%	-30.28%	52989	0.2653	251.64	5.01	-27.39%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201127	5.14	5.19	4.99	5.04	-2.33%	-0.59%	-29.01%	53237	0.2697	255.81	5.07	-26.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201126	5.1	5.16	5.04	5.16	0.98%	0.98%	-27.32%	59599	0.3047	289.01	5.11	-25.94%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201125	5.2	5.3	5.07	5.11	-3.22%	-1.73%	-28.03%	104788	0.5444	516.36	5.2	-24.64%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201124	5.31	5.44	5.24	5.28	-1.86%	-0.94%	-25.63%	139380	0.7433	705.02	5.33	-22.75%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201123	5.37	5.47	5.24	5.38	-2.18%	1.13%	-24.23%	222085	1.1805	1119.7	5.32	-22.9%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201120	5.23	5.76	5.17	5.5	4.96%	-0.9%	-22.54%	339564	1.8838	1786.78	5.55	-19.57%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201119	5.04	5.3	5.02	5.24	3.15%	0.96%	-26.2%	166322	0.8629	818.46	5.19	-24.78%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201118	5.02	5.17	4.94	5.08	0.59%	0.59%	-28.45%	89730	0.4527	429.38	5.05	-26.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201117	4.97	5.23	4.93	5.05	2.02%	-0.2%	-28.87%	85262	0.431	408.8	5.06	-26.67%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201116	4.95	5.02	4.9	4.95	0.2%	-0.2%	-30.28%	61230	0.304	288.34	4.96	-28.12%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201113	4.95	4.96	4.91	4.94	0%	0.2%	-30.42%	19906	0.0982	93.14	4.93	-28.55%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201112	4.98	4.98	4.9	4.94	0.2%	0.2%	-30.42%	25052	0.1236	117.23	4.93	-28.55%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201111	4.96	4.96	4.89	4.93	-0.6%	0.2%	-30.56%	24998	0.1229	116.57	4.92	-28.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201110	4.97	5.03	4.87	4.96	0.2%	0.81%	-30.14%	47280	0.2327	220.72	4.92	-28.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201109	4.95	4.98	4.9	4.95	0.81%	0.2%	-30.28%	30095	0.1488	141.14	4.94	-28.41%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201106	4.97	4.97	4.9	4.91	-1.21%	-0.2%	-30.85%	17982	0.0885	83.94	4.92	-28.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201105	4.94	5	4.88	4.97	1.22%	0.4%	-30%	58145	0.2876	272.79	4.95	-28.26%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201104	4.88	4.95	4.8	4.91	0.61%	0.61%	-30.85%	30947	0.1511	143.32	4.88	-29.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201103	4.74	4.94	4.71	4.88	2.95%	1.04%	-31.27%	49864	0.2409	228.49	4.83	-30%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201102	4.76	4.83	4.67	4.74	-0.21%	0.42%	-33.24%	26982	0.1273	120.74	4.72	-31.59%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201030	4.88	4.95	4.74	4.75	-3.65%	-1.66%	-33.1%	37598	0.1817	172.34	4.83	-30%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201029	4.78	5.02	4.77	4.93	1.65%	0.2%	-30.56%	56276	0.2767	262.45	4.92	-28.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201028	4.84	4.89	4.69	4.85	0.41%	1.68%	-31.69%	59232	0.2827	268.14	4.77	-30.87%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201027	4.9	4.9	4.79	4.83	-1.83%	-0.21%	-31.97%	30480	0.1476	140	4.84	-29.86%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201026	5	5.01	4.89	4.92	-1.99%	-0.4%	-30.7%	25029	0.1236	117.23	4.94	-28.41%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201023	5.04	5.08	4.99	5.02	-0.2%	-0.2%	-29.3%	18916	0.0951	90.2	5.03	-27.1%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20201022	5.05	5.06	4.99	5.03	-0.4%	0.2%	-29.15%	21524	0.1081	102.53	5.02	-27.25%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200909	5.67	5.78	5.59	5.65	-2.08%	-0.18%	-20.42%	93391	0.5284	501.19	5.66	-17.97%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200908	5.8	5.87	5.7	5.77	-1.37%	0.17%	-18.73%	94493	0.5444	516.36	5.76	-16.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200907	5.81	5.98	5.75	5.85	0.34%	-0.17%	-17.61%	160461	0.9397	891.3	5.86	-15.07%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200904	5.66	5.87	5.6	5.83	1.39%	1.22%	-17.89%	164288	0.9461	897.37	5.76	-16.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200903	5.62	5.87	5.61	5.75	1.95%	0.35%	-19.01%	202578	1.1602	1100.45	5.73	-16.96%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200902	5.59	5.67	5.51	5.64	1.26%	0.71%	-20.56%	142624	0.799	757.85	5.6	-18.84%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200901	5.5	5.59	5.47	5.57	0.36%	0.36%	-21.55%	72828	0.4042	383.38	5.55	-19.57%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200831	5.61	5.63	5.52	5.55	-1.07%	-0.36%	-21.83%	113403	0.6318	599.26	5.57	-19.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200828	5.54	5.61	5.48	5.61	1.26%	0.72%	-20.99%	126370	0.7034	667.17	5.57	-19.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200827	5.54	5.58	5.46	5.54	0%	0.54%	-21.97%	80539	0.4434	420.56	5.51	-20.14%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200826	5.51	5.65	5.43	5.54	0.36%	0.36%	-21.97%	99895	0.5519	523.48	5.52	-20%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200825	5.57	5.6	5.49	5.52	-0.9%	-0.18%	-22.25%	50548	0.2797	265.29	5.53	-19.86%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200824	5.55	5.65	5.48	5.57	0.54%	0.18%	-21.55%	78831	0.4386	416.01	5.56	-19.42%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200821	5.46	5.55	5.45	5.54	1.65%	0.54%	-21.97%	65360	0.3604	341.84	5.51	-20.14%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200820	5.48	5.51	5.43	5.45	-1.45%	-0.37%	-23.24%	44407	0.2427	230.2	5.47	-20.72%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200819	5.5	5.62	5.46	5.53	0%	0.18%	-22.11%	103352	0.5709	541.5	5.52	-20%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200818	5.47	5.57	5.42	5.53	0.91%	0.73%	-22.11%	99539	0.546	517.88	5.49	-20.43%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200817	5.47	5.51	5.42	5.48	0%	0.18%	-22.82%	58702	0.3213	304.75	5.47	-20.72%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200814	5.51	5.53	5.41	5.48	-1.08%	0.37%	-22.82%	61993	0.3383	320.88	5.46	-20.87%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200813	5.49	5.64	5.47	5.54	0.36%	-0.18%	-21.97%	79948	0.4437	420.85	5.55	-19.57%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200812	5.71	5.89	5.42	5.52	-5.8%	-1.43%	-22.25%	208739	1.1691	1108.89	5.6	-18.84%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200811	5.44	5.99	5.41	5.86	7.13%	3.9%	-17.46%	234985	1.3249	1256.66	5.64	-18.26%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200810	5.36	5.55	5.3	5.47	1.48%	0.37%	-22.96%	111818	0.6094	578.01	5.45	-21.01%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200807	5.41	5.42	5.24	5.39	-0.37%	1.51%	-24.08%	79161	0.4201	398.46	5.31	-23.04%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200806	5.45	5.54	5.37	5.41	-0.73%	-0.37%	-23.8%	50528	0.2742	260.08	5.43	-21.3%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200805	5.44	5.47	5.36	5.45	0.74%	0.37%	-23.24%	65238	0.3543	336.05	5.43	-21.3%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200804	5.37	5.42	5.31	5.41	0.37%	0.93%	-23.8%	57782	0.31	294.03	5.36	-22.32%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200803	5.29	5.4	5.28	5.39	1.51%	0.75%	-24.08%	66183	0.3543	336.05	5.35	-22.46%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200731	5.3	5.34	5.22	5.31	0%	0.38%	-25.21%	38222	0.2021	191.69	5.29	-23.33%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200730	5.38	5.41	5.31	5.31	-1.3%	-0.93%	-25.21%	32547	0.1743	165.32	5.36	-22.32%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200729	5.36	5.4	5.28	5.38	0.37%	0.56%	-24.23%	35442	0.1897	179.93	5.35	-22.46%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200728	5.35	5.4	5.27	5.36	1.13%	0.37%	-24.51%	34489	0.1842	174.71	5.34	-22.61%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200727	5.26	5.36	5.15	5.3	0.57%	1.34%	-25.35%	34715	0.1815	172.15	5.23	-24.2%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200724	5.5	5.5	5.27	5.27	-5.22%	-2.23%	-25.77%	74500	0.4012	380.54	5.39	-21.88%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200723	5.48	5.86	5.37	5.56	1.46%	0.36%	-21.69%	181666	1.0066	954.76	5.54	-19.71%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200722	5.43	5.48	5.36	5.48	0.92%	1.11%	-22.82%	74810	0.4058	384.9	5.42	-21.45%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200721	5.48	5.5	5.39	5.43	-0.37%	0%	-23.52%	66016	0.3583	339.85	5.43	-21.3%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200720	5.22	5.46	5.22	5.45	4.81%	1.11%	-23.24%	97485	0.525	497.96	5.39	-21.88%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200717	5.2	5.25	5.11	5.2	-0.19%	0.39%	-26.76%	34747	0.1801	170.82	5.18	-24.93%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200716	5.31	5.38	5.2	5.21	-1.7%	-1.14%	-26.62%	60088	0.3166	300.29	5.27	-23.62%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200715	5.38	5.41	5.27	5.3	-1.67%	-0.19%	-25.35%	63022	0.3347	317.46	5.31	-23.04%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200714	5.42	5.5	5.28	5.39	0%	0.19%	-24.08%	76461	0.4117	390.5	5.38	-22.03%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200713	5.29	5.42	5.28	5.39	1.7%	0.56%	-24.08%	79815	0.4278	405.77	5.36	-22.32%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200710	5.44	5.47	5.3	5.3	-1.67%	-1.12%	-25.35%	75945	0.4073	386.32	5.36	-22.32%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200709	5.39	5.42	5.32	5.39	0.37%	0.37%	-24.08%	93891	0.5043	478.33	5.37	-22.17%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200708	5.13	5.45	5.13	5.37	3.87%	1.7%	-24.37%	118757	0.6275	595.18	5.28	-23.48%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200707	5.26	5.29	5.13	5.17	-0.77%	-0.58%	-27.18%	85882	0.4468	423.79	5.2	-24.64%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200706	5.01	5.4	5.01	5.21	3.99%	1.56%	-26.62%	130310	0.6688	634.35	5.13	-25.65%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200703	4.95	5.05	4.93	5.01	1.01%	0.6%	-29.44%	60283	0.3001	284.64	4.98	-27.83%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200702	4.9	5	4.89	4.96	0.81%	0.4%	-30.14%	60653	0.2997	284.26	4.94	-28.41%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200701	4.91	4.94	4.87	4.92	0%	0.2%	-30.7%	48017	0.2356	223.47	4.91	-28.84%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200630	5	5	4.85	4.92	-1.99%	0%	-30.7%	80835	0.3975	377.03	4.92	-28.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200629	5.09	5.1	4.96	5.02	-2.9%	0%	-29.3%	49344	0.2479	235.13	5.02	-27.25%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200624	5.31	5.33	5.02	5.17	-2.45%	0.39%	-27.18%	89770	0.4624	438.58	5.15	-25.36%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200623	5.45	5.45	5.3	5.3	-2.39%	-1.12%	-25.35%	43170	0.2315	219.58	5.36	-22.32%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200622	5.46	5.46	5.39	5.43	0%	0.18%	-23.52%	33400	0.181	171.68	5.42	-21.45%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200619	5.45	5.48	5.43	5.43	0%	-0.37%	-23.52%	22529	0.1228	116.48	5.45	-21.01%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200618	5.48	5.53	5.42	5.43	-1.09%	-0.73%	-23.52%	41692	0.2279	216.16	5.47	-20.72%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200617	5.5	5.51	5.41	5.49	-0.18%	0.73%	-22.68%	35816	0.1951	185.05	5.45	-21.01%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200616	5.49	5.53	5.46	5.5	0.18%	0.18%	-22.54%	31381	0.1723	163.43	5.49	-20.43%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200615	5.46	5.5	5.43	5.49	-0.18%	0.55%	-22.68%	32602	0.178	168.83	5.46	-20.87%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200612	5.47	5.54	5.43	5.5	-0.72%	0.18%	-22.54%	40375	0.2216	210.19	5.49	-20.43%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200611	5.5	5.55	5.49	5.54	0%	0.54%	-21.97%	33716	0.1859	176.33	5.51	-20.14%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200610	5.59	5.6	5.53	5.54	-1.42%	-0.18%	-21.97%	21795	0.121	114.77	5.55	-19.57%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200609	5.6	5.65	5.58	5.62	-0.53%	0.36%	-20.85%	29563	0.1656	157.07	5.6	-18.84%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200608	5.65	5.66	5.58	5.65	-1.05%	0.71%	-20.42%	57746	0.3242	307.5	5.61	-18.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200605	5.9	5.97	5.71	5.71	1.06%	-2.23%	-19.58%	118698	0.6928	657.12	5.84	-15.36%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200604	5.61	5.67	5.58	5.65	0.53%	0.36%	-20.42%	37064	0.2086	197.86	5.63	-18.41%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200603	5.6	5.69	5.58	5.62	0.36%	-0.18%	-20.85%	53651	0.3021	286.54	5.63	-18.41%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200602	5.58	5.63	5.57	5.6	0%	0.18%	-21.13%	45898	0.2567	243.48	5.59	-18.99%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200601	5.55	5.65	5.5	5.6	0.18%	0.54%	-21.13%	62181	0.3463	328.46	5.57	-19.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200529	5.67	5.83	5.55	5.59	-0.18%	-1.06%	-21.27%	72583	0.41	388.88	5.65	-18.12%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200528	5.56	5.75	5.53	5.6	0%	-0.18%	-21.13%	45040	0.2525	239.5	5.61	-18.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200527	5.6	5.75	5.52	5.6	0.72%	-0.18%	-21.13%	27606	0.1548	146.83	5.61	-18.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200526	5.47	5.61	5.45	5.56	2.39%	0.54%	-21.69%	33419	0.1849	175.38	5.53	-19.86%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200525	5.5	5.53	5.42	5.43	-1.27%	-0.37%	-23.52%	16305	0.0889	84.32	5.45	-21.01%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200522	5.58	5.6	5.47	5.5	-1.79%	-0.18%	-22.54%	27046	0.1491	141.42	5.51	-20.14%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200521	5.6	5.68	5.51	5.6	-0.36%	0.54%	-21.13%	20713	0.1153	109.36	5.57	-19.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200520	5.67	5.72	5.58	5.62	-0.88%	-0.35%	-20.85%	25243	0.1423	134.97	5.64	-18.26%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200519	5.56	5.74	5.5	5.67	2.35%	1.07%	-20.14%	57805	0.3241	307.41	5.61	-18.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200518	5.55	5.57	5.46	5.54	-0.54%	0.73%	-21.97%	28095	0.1545	146.54	5.5	-20.29%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200515	5.6	5.65	5.55	5.57	-1.76%	-0.18%	-21.55%	32737	0.1828	173.39	5.58	-19.13%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200514	5.58	5.9	5.54	5.67	1.25%	-0.35%	-20.14%	54778	0.3118	295.74	5.69	-17.54%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200513	5.55	5.66	5.53	5.6	0.18%	-0.36%	-21.13%	42881	0.2408	228.4	5.62	-18.55%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200512	5.6	5.61	5.47	5.59	-0.18%	1.08%	-21.27%	39656	0.2194	208.1	5.53	-19.86%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200511	5.67	5.7	5.58	5.6	-0.88%	-0.71%	-21.13%	22892	0.1292	122.55	5.64	-18.26%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200508	5.63	5.74	5.6	5.65	0.89%	0%	-20.42%	34485	0.1947	184.67	5.65	-18.12%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200507	5.71	5.75	5.6	5.6	-1.93%	-0.71%	-21.13%	37888	0.2136	202.6	5.64	-18.26%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200506	5.6	6	5.58	5.71	1.24%	-0.52%	-19.58%	59858	0.3436	325.9	5.74	-16.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200430	5.6	5.75	5.53	5.64	2.36%	0%	-20.56%	58898	0.332	314.9	5.64	-18.26%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200429	5.67	5.67	5.48	5.51	-1.08%	-0.54%	-22.39%	37597	0.2084	197.67	5.54	-19.71%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200428	5.78	5.79	5.41	5.57	-2.96%	0%	-21.55%	48872	0.272	257.99	5.57	-19.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200427	5.8	5.92	5.68	5.74	-1.54%	-0.17%	-19.15%	46418	0.2667	252.96	5.75	-16.67%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200424	5.94	6	5.8	5.83	-2.18%	-1.02%	-17.89%	41393	0.2436	231.05	5.89	-14.64%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200423	5.78	6.33	5.74	5.96	2.94%	-0.83%	-16.06%	89306	0.5366	508.96	6.01	-12.9%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200422	5.78	5.82	5.65	5.79	-0.34%	0.87%	-18.45%	64652	0.3712	352.08	5.74	-16.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200421	5.87	5.87	5.72	5.81	-1.02%	0.52%	-18.17%	51447	0.2974	282.08	5.78	-16.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200420	5.94	5.97	5.81	5.87	-0.84%	0%	-17.32%	63579	0.3734	354.17	5.87	-14.93%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200417	5.92	6.02	5.88	5.92	-1.82%	-0.17%	-16.62%	82472	0.4891	463.91	5.93	-14.06%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200416	6	6.09	5.73	6.03	-0.66%	2.55%	-15.07%	152945	0.9	853.65	5.88	-14.78%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200415	6.3	6.43	6.02	6.07	-6.18%	-1.78%	-14.51%	156211	0.965	915.3	6.18	-10.43%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200414	6.65	6.89	6.29	6.47	-7.44%	0.47%	-8.87%	175120	1.1285	1070.38	6.44	-6.67%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200324	5.63	5.77	5.61	5.69	1.61%	0.35%	-19.86%	29603	0.1679	159.25	5.67	-17.83%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200323	5.6	5.68	5.55	5.6	-1.41%	-0.18%	-21.13%	25405	0.1425	135.16	5.61	-18.7%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200320	5.62	5.73	5.55	5.68	1.61%	0.89%	-20%	35200	0.1983	188.09	5.63	-18.41%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200319	5.51	5.62	5.39	5.59	1.27%	1.64%	-21.27%	32431	0.1785	169.31	5.5	-20.29%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200318	5.62	5.76	5.52	5.52	-1.78%	-1.78%	-22.25%	29301	0.1648	156.31	5.62	-18.55%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200317	5.64	5.87	5.45	5.62	-0.88%	0.9%	-20.85%	25916	0.1443	136.87	5.57	-19.28%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200316	5.97	5.97	5.63	5.67	-2.91%	-1.73%	-20.14%	28761	0.166	157.45	5.77	-16.38%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200313	5.65	5.91	5.57	5.84	-1.18%	1.39%	-17.75%	34460	0.1986	188.37	5.76	-16.52%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200312	6.08	6.08	5.88	5.91	-3.27%	-0.84%	-16.76%	45272	0.2697	255.81	5.96	-13.62%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200311	6.1	6.38	6.1	6.11	0.33%	-1.61%	-13.94%	77881	0.4836	458.69	6.21	-10%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200310	5.98	6.19	5.79	6.09	2.01%	1.16%	-14.23%	53683	0.3232	306.55	6.02	-12.75%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200309	6.03	6.1	5.96	5.97	-1.97%	-0.67%	-15.92%	44190	0.2655	251.83	6.01	-12.9%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200306	5.96	6.14	5.95	6.09	1.84%	0.5%	-14.23%	60639	0.3674	348.48	6.06	-12.17%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200305	5.85	6.05	5.84	5.98	1.87%	0.5%	-15.77%	52948	0.3149	298.68	5.95	-13.77%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200304	5.7	5.88	5.7	5.87	1.56%	1.56%	-17.32%	35802	0.2069	196.24	5.78	-16.23%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200303	5.84	5.9	5.72	5.78	-0.34%	-0.69%	-18.59%	30826	0.1795	170.26	5.82	-15.65%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200302	5.62	5.86	5.62	5.8	3.2%	0%	-18.31%	30040	0.1741	165.13	5.8	-15.94%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200228	5.82	5.9	5.61	5.62	-5.55%	-2.09%	-20.85%	36057	0.2071	196.43	5.74	-16.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200227	5.99	6.05	5.92	5.95	-1%	-0.34%	-16.2%	27466	0.164	155.55	5.97	-13.48%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200226	5.98	6.14	5.92	6.01	0.5%	-0.66%	-15.35%	37215	0.2253	213.7	6.05	-12.32%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200225	5.9	6.03	5.85	5.98	-1.48%	0.67%	-15.77%	43723	0.2599	246.51	5.94	-13.91%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200224	6.16	6.19	6.01	6.07	-1.46%	0.17%	-14.51%	35367	0.2144	203.36	6.06	-12.17%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200221	6.15	6.25	6.09	6.16	0.16%	0.16%	-13.24%	41562	0.2555	242.34	6.15	-10.87%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200220	6.18	6.3	6.08	6.15	0%	-0.16%	-13.38%	42304	0.2608	247.37	6.16	-10.72%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200219	5.91	6.31	5.87	6.15	3.71%	0.82%	-13.38%	70514	0.4298	407.66	6.1	-11.59%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200218	5.76	5.95	5.73	5.93	3.13%	1.19%	-16.48%	50608	0.2964	281.13	5.86	-15.07%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200217	5.58	5.78	5.57	5.75	3.23%	0.52%	-19.01%	58197	0.3326	315.47	5.72	-17.1%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200214	5.59	5.63	5.53	5.57	-1.07%	0.18%	-21.55%	25379	0.1412	133.93	5.56	-19.42%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200213	5.71	5.75	5.56	5.63	-2.09%	-0.35%	-20.7%	41881	0.2367	224.51	5.65	-18.12%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200212	5.63	5.84	5.63	5.75	0.88%	0.17%	-19.01%	43650	0.2506	237.69	5.74	-16.81%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200211	5.6	5.84	5.57	5.7	0.71%	-0.35%	-19.72%	41555	0.2376	225.36	5.72	-17.1%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200210	5.5	5.66	5.39	5.66	2.91%	1.98%	-20.28%	37759	0.2094	198.62	5.55	-19.57%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200207	5.59	5.59	5.46	5.5	-1.61%	-0.18%	-22.54%	29222	0.1609	152.61	5.51	-20.14%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200206	5.61	5.62	5.4	5.59	-0.18%	1.27%	-21.27%	41288	0.228	216.26	5.52	-20%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200205	5.56	5.72	5.55	5.6	0.72%	-0.36%	-21.13%	28766	0.1618	153.47	5.62	-18.55%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200204	5.41	5.9	5.41	5.56	-7.49%	0.54%	-21.69%	50250	0.278	263.68	5.53	-19.86%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200203	6.01	6.01	6.01	6.01	-10.03%	-0.17%	-15.35%	2258	0.0136	12.9	6.02	-12.75%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200123	6.95	6.95	6.51	6.68	-3.88%	-1.33%	-5.92%	24696	0.1673	158.68	6.77	-1.88%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200122	6.99	6.99	6.88	6.95	-1%	0.29%	-2.11%	20955	0.1453	137.82	6.93	0.43%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200121	7.07	7.12	6.94	7.02	-0.71%	-0.14%	-1.13%	30572	0.2148	203.74	7.03	1.88%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200120	7.04	7.15	6.97	7.07	0%	0.28%	-0.42%	23801	0.1678	159.16	7.05	2.17%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200117	7.21	7.24	7.07	7.07	-1.53%	-0.98%	-0.42%	54920	0.392	371.81	7.14	3.48%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200116	6.92	7.26	6.87	7.18	3.46%	0.56%	1.13%	80856	0.5775	547.76	7.14	3.48%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200115	7	7.01	6.9	6.94	-0.86%	0.14%	-2.25%	12792	0.0887	84.13	6.93	0.43%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200114	7	7.05	6.99	7	-0.99%	-0.14%	-1.41%	15647	0.1097	104.05	7.01	1.59%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200113	7.1	7.2	6.99	7.07	0%	0.28%	-0.42%	38285	0.2701	256.19	7.05	2.17%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200110	7.01	7.09	6.93	7.07	0.86%	0.86%	-0.42%	25567	0.1793	170.07	7.01	1.59%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200109	7.03	7.08	6.98	7.01	-0.28%	-0.14%	-1.27%	14963	0.1051	99.69	7.02	1.74%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200108	7.08	7.12	6.97	7.03	-0.85%	-0.14%	-0.99%	27507	0.1936	183.63	7.04	2.03%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200107	7.06	7.15	7.02	7.09	0.28%	0.14%	-0.14%	41397	0.2932	278.1	7.08	2.61%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200106	6.96	7.13	6.95	7.07	0.86%	0.14%	-0.42%	31705	0.2238	212.27	7.06	2.32%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200103	6.96	7.13	6.9	7.01	0.72%	0.14%	-1.27%	26565	0.186	176.42	7	1.45%	6.94	0%	6.97	0%	7.1	0%	-0.03%
20200102	6.94	7	6.9	6.96	0.29%	0%	-1.97%	19655	0.1368	129.75	6.96	0.87%	6.94	0%	6.97	0%	7.1	0%	-0.03%