海螺新材(000619)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.35	6.58	6.31	6.39	1.43%	-0.62%	12.7%	59721	0.3841	66.27	6.43	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230927	6.23	6.44	6.17	6.3	1.12%	-0.16%	11.11%	50882	0.3209	58.19	6.31	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230926	6.23	6.31	6.17	6.23	0%	-0.16%	9.88%	34844	0.2173	42.46	6.24	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230925	6.35	6.37	6.23	6.23	-2.35%	-0.8%	9.88%	30826	0.1936	38.29	6.28	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230922	6.35	6.43	6.3	6.38	-0.62%	0.16%	12.52%	46173	0.2941	57.8	6.37	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230921	6.36	6.53	6.36	6.42	0.47%	-0.16%	13.23%	45512	0.2928	60.19	6.43	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230920	6.36	6.45	6.35	6.39	0.63%	-0.31%	12.7%	25009	0.1602	33.19	6.41	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230919	6.43	6.43	6.34	6.35	-0.94%	-0.31%	11.99%	25657	0.1634	32.73	6.37	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230918	6.27	6.42	6.19	6.41	1.91%	0.63%	13.05%	51244	0.3262	61.38	6.37	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230915	6.25	6.34	6.22	6.29	0.8%	0%	10.93%	23827	0.1498	26.74	6.29	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230914	6.34	6.34	6.23	6.24	-0.79%	-0.32%	10.05%	34393	0.2153	37.89	6.26	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230913	6.35	6.44	6.26	6.29	-0.32%	-0.63%	10.93%	53132	0.3365	56.76	6.33	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230912	6.35	6.39	6.26	6.31	-0.79%	0%	11.29%	24496	0.1546	25.65	6.31	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230911	6.35	6.41	6.24	6.36	0.16%	0.32%	12.17%	33588	0.2128	32.36	6.34	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230908	6.45	6.45	6.32	6.35	-0.78%	-0.16%	11.99%	23415	0.1489	19.5	6.36	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230907	6.48	6.5	6.38	6.4	-0.93%	-0.47%	12.87%	28601	0.1839	23.45	6.43	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230906	6.48	6.49	6.41	6.46	-0.31%	0.16%	13.93%	30759	0.1984	23.75	6.45	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230905	6.6	6.6	6.45	6.48	-1.67%	-0.15%	14.29%	36848	0.2391	28.22	6.49	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230904	6.53	6.59	6.48	6.59	1.85%	0.46%	16.23%	66008	0.4332	51.14	6.56	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230901	6.52	6.54	6.42	6.47	0.15%	-0.15%	14.11%	26552	0.172	20.67	6.48	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230831	6.51	6.56	6.42	6.46	-0.62%	-0.15%	13.93%	34215	0.2213	25.15	6.47	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230830	6.51	6.63	6.48	6.5	-0.76%	-0.61%	14.64%	32472	0.2125	24.21	6.54	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230829	6.45	6.59	6.4	6.55	1.08%	0.77%	15.52%	67873	0.4415	50.73	6.5	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230828	6.44	6.69	6.33	6.48	4.18%	-0.77%	14.29%	102828	0.6719	81.96	6.53	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230825	6.15	6.32	6.15	6.22	0.65%	0%	9.7%	37966	0.2361	31.42	6.22	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230824	6.22	6.26	6.13	6.18	-0.96%	-0.16%	8.99%	27331	0.1692	21.54	6.19	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230823	6.35	6.37	6.24	6.24	-1.58%	-0.48%	10.05%	22227	0.1394	18.03	6.27	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230822	6.41	6.45	6.25	6.34	-1.09%	0.16%	11.82%	32366	0.2049	26.48	6.33	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230821	6.4	6.54	6.4	6.41	-0.31%	-0.93%	13.05%	26958	0.1745	22.22	6.47	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230818	6.48	6.54	6.42	6.43	-0.92%	-0.92%	13.4%	33541	0.2178	26.12	6.49	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230817	6.46	6.55	6.39	6.49	0%	0.62%	14.46%	26503	0.171	17.58	6.45	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230816	6.48	6.59	6.43	6.49	0.78%	-0.31%	14.46%	32060	0.2088	21.11	6.51	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230815	6.53	6.58	6.4	6.44	-1.38%	-0.16%	13.58%	20306	0.131	12.77	6.45	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230814	6.41	6.54	6.39	6.53	0.77%	1.24%	15.17%	44308	0.286	26.28	6.45	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230811	6.59	6.63	6.46	6.48	-0.46%	-0.92%	14.29%	41089	0.2687	22.66	6.54	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230810	6.53	6.55	6.48	6.51	-0.15%	0%	14.81%	27831	0.1813	13.78	6.51	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230809	6.59	6.61	6.52	6.52	-1.06%	-0.46%	14.99%	20359	0.1334	9.52	6.55	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230808	6.65	6.65	6.57	6.59	-0.15%	-0.15%	16.23%	30439	0.2009	13.85	6.6	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230807	6.69	6.7	6.58	6.6	-1.49%	-0.3%	16.4%	34344	0.2272	14.89	6.62	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230804	6.76	6.84	6.69	6.7	-0.89%	-0.45%	18.17%	40497	0.2726	18.7	6.73	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230803	6.78	6.83	6.66	6.76	-0.44%	0.45%	19.22%	41178	0.2773	21.87	6.73	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230802	6.75	6.87	6.72	6.79	0.59%	-0.15%	19.75%	53512	0.3637	29.61	6.8	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230801	6.74	6.85	6.72	6.75	-0.3%	-0.3%	19.05%	56728	0.384	32.65	6.77	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230731	6.75	6.81	6.69	6.77	1.2%	0.3%	19.4%	86807	0.5859	52.5	6.75	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230728	6.55	6.79	6.55	6.69	0.45%	0%	17.99%	125495	0.8394	84.95	6.69	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230727	6.53	6.95	6.53	6.66	0.91%	-0.89%	17.46%	157849	1.0604	126.9	6.72	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230726	6.55	6.68	6.52	6.6	0.92%	-0.15%	16.4%	74183	0.4904	63.88	6.61	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230725	6.45	6.55	6.41	6.54	2.19%	0.31%	15.34%	81354	0.5305	69.65	6.52	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230724	6.43	6.59	6.36	6.4	-0.31%	0%	12.87%	30290	0.194	29.27	6.4	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230721	6.43	6.46	6.38	6.42	0.47%	-0.16%	13.23%	24991	0.1606	24.17	6.43	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230720	6.46	6.48	6.36	6.39	-0.78%	-0.62%	12.7%	23962	0.154	22.79	6.43	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230719	6.37	6.52	6.37	6.44	0.63%	-0.31%	13.58%	30292	0.1956	28.49	6.46	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230718	6.38	6.43	6.36	6.4	0.31%	0%	12.87%	31537	0.2019	27.33	6.4	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230717	6.35	6.41	6.25	6.38	0.63%	0.47%	12.52%	29414	0.1869	24.29	6.35	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230714	6.42	6.42	6.32	6.34	-0.94%	-0.31%	11.82%	17000	0.1081	13.25	6.36	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230713	6.3	6.41	6.3	6.4	1.59%	0.31%	12.87%	34573	0.2207	27.48	6.38	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230712	6.4	6.41	6.28	6.3	-1.41%	-0.63%	11.11%	20134	0.1276	17	6.34	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230711	6.29	6.4	6.25	6.39	1.59%	0.63%	12.7%	34562	0.2193	29.65	6.35	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230710	6.34	6.34	6.26	6.29	0%	0%	10.93%	16796	0.1056	13.6	6.29	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230707	6.29	6.31	6.26	6.29	0.32%	0%	10.93%	24860	0.1564	18.34	6.29	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230706	6.28	6.31	6.23	6.27	0%	0%	10.58%	18080	0.1133	12.27	6.27	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230705	6.26	6.32	6.2	6.27	0.16%	-0.32%	10.58%	33508	0.2106	21.05	6.29	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230704	6.25	6.27	6.16	6.26	0.48%	0.81%	10.41%	26101	0.1621	15.12	6.21	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230703	6.1	6.23	6.1	6.23	2.13%	0.48%	9.88%	32882	0.2039	16.6	6.2	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230630	6.05	6.13	6.03	6.1	1.5%	0%	7.58%	26338	0.1607	12.91	6.1	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230629	5.97	6.03	5.95	6.01	0.84%	0.17%	6%	22503	0.1351	10.38	6	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230628	5.96	5.97	5.82	5.96	0.34%	0.85%	5.11%	23969	0.1417	10.47	5.91	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230627	5.74	5.96	5.74	5.94	3.3%	0.68%	4.76%	28833	0.17	12.1	5.9	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230626	5.85	5.86	5.74	5.75	-2.04%	-0.52%	1.41%	28906	0.1672	11.65	5.78	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230621	5.96	6	5.87	5.87	-1.51%	-0.68%	3.53%	28584	0.169	11.57	5.91	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230620	6.1	6.1	5.94	5.96	-2.3%	-0.83%	5.11%	48109	0.2892	19.67	6.01	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230619	6.21	6.24	6.09	6.1	-2.09%	-0.65%	7.58%	37722	0.2315	15.55	6.14	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230616	6.24	6.27	6.21	6.23	0.16%	-0.16%	9.88%	20291	0.1266	8.56	6.24	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230615	6.21	6.23	6.17	6.22	0%	0.32%	9.7%	18569	0.1152	8.17	6.2	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230614	6.27	6.27	6.21	6.22	-0.32%	-0.32%	9.7%	19298	0.1204	8.25	6.24	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230613	6.21	6.27	6.2	6.24	0.16%	0.16%	10.05%	18288	0.114	7.57	6.23	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230612	6.16	6.25	6.06	6.23	0.97%	1.3%	9.88%	37497	0.2306	14.69	6.15	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230609	6.26	6.26	6.16	6.17	-1.44%	-0.48%	8.82%	21058	0.1306	7.81	6.2	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230608	6.2	6.29	6.16	6.26	0.64%	0.48%	10.41%	17366	0.1082	6.28	6.23	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230607	6.21	6.33	6.2	6.22	0%	-0.32%	9.7%	18129	0.1132	6.12	6.24	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230606	6.31	6.33	6.22	6.22	-1.27%	-0.96%	9.7%	20175	0.1267	6.83	6.28	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230605	6.3	6.31	6.25	6.3	-0.16%	0.16%	11.11%	24067	0.1513	8.37	6.29	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230602	6.14	6.33	6.14	6.31	2.77%	0.96%	11.29%	36520	0.2284	12.61	6.25	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230601	6.16	6.19	6.08	6.14	-0.81%	0.16%	8.29%	27136	0.1664	8.69	6.13	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230531	6.23	6.26	6.15	6.19	-0.48%	-0.16%	9.17%	19744	0.1225	6.28	6.2	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230530	6.2	6.24	6.13	6.22	0.32%	0.32%	9.7%	20087	0.1245	6.34	6.2	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230529	6.36	6.4	6.18	6.2	-2.21%	-0.96%	9.35%	31714	0.1986	9.64	6.26	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230526	6.36	6.38	6.25	6.34	-0.16%	0.48%	11.82%	23684	0.1495	6.7	6.31	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230525	6.35	6.39	6.28	6.35	0%	0.32%	11.99%	22518	0.1426	5.36	6.33	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230524	6.35	6.4	6.34	6.35	-0.78%	-0.16%	11.99%	20126	0.1281	4.15	6.36	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230523	6.41	6.48	6.38	6.4	-0.31%	-0.47%	12.87%	26859	0.1728	4.82	6.43	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230522	6.43	6.44	6.35	6.42	0.31%	0.47%	13.23%	18592	0.1188	3.11	6.39	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230519	6.42	6.42	6.31	6.4	-0.16%	0.47%	12.87%	26283	0.1675	4.26	6.37	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230518	6.45	6.46	6.36	6.41	-0.47%	0.16%	13.05%	21886	0.1401	3.64	6.4	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230517	6.37	6.45	6.31	6.44	1.42%	0.63%	13.58%	27818	0.1779	4.67	6.4	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230516	6.39	6.41	6.32	6.35	-0.47%	0%	11.99%	20079	0.1275	3.4	6.35	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230515	6.37	6.42	6.31	6.38	-0.16%	0.31%	12.52%	21056	0.1339	3.7	6.36	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230510	6.37	6.41	6.33	6.39	0.63%	0.16%	12.7%	18675	0.1192	30.75	6.38	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230509	6.42	6.45	6.35	6.35	-0.94%	-0.63%	11.99%	28821	0.1843	6.15	6.39	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230508	6.38	6.43	6.36	6.41	0.79%	0.16%	13.05%	36591	0.2343	9.48	6.4	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230505	6.39	6.43	6.32	6.36	-0.63%	0.16%	12.17%	33190	0.2109	10.4	6.35	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230504	6.28	6.41	6.28	6.4	0.79%	0.31%	12.87%	37866	0.2415	12.7	6.38	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230428	6.14	6.42	6.12	6.35	3.93%	0.95%	11.99%	65478	0.4119	20.9	6.29	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230427	6.08	6.18	6.06	6.11	0%	-0.16%	7.76%	20102	0.1231	5.85	6.12	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230426	6.04	6.18	5.98	6.11	0.83%	-0.16%	7.76%	24497	0.1499	6.76	6.12	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230425	6.23	6.23	5.96	6.06	-2.1%	0.33%	6.88%	46321	0.28	12.28	6.04	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230424	6.2	6.24	6.06	6.19	0.49%	0.49%	9.17%	29016	0.1788	7.74	6.16	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230421	6.34	6.37	6.16	6.16	-2.84%	-1.28%	8.64%	37333	0.2331	9.78	6.24	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230420	6.33	6.37	6.28	6.34	0.16%	0.48%	11.82%	32007	0.2021	8.24	6.31	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230419	6.42	6.43	6.33	6.33	-1.25%	-0.63%	11.64%	34889	0.2223	8.37	6.37	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230418	6.44	6.45	6.38	6.41	-0.47%	0%	13.05%	24387	0.1562	5.41	6.41	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230417	6.38	6.47	6.37	6.44	0.31%	0.31%	13.58%	39411	0.2529	8.64	6.42	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230414	6.45	6.47	6.4	6.42	-0.47%	-0.16%	13.23%	30042	0.1931	6.86	6.43	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230413	6.4	6.46	6.37	6.45	0.78%	0.47%	13.76%	39238	0.2519	8.92	6.42	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230412	6.39	6.43	6.35	6.4	0.31%	0.31%	12.87%	31490	0.201	7	6.38	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230411	6.34	6.38	6.31	6.38	0.63%	0.31%	12.52%	21849	0.1389	4.52	6.36	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230410	6.45	6.45	6.32	6.34	-1.86%	-0.63%	11.82%	52607	0.3354	10.97	6.38	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230407	6.43	6.48	6.39	6.46	0.47%	0.16%	13.93%	38362	0.2475	8.18	6.45	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230406	6.4	6.46	6.32	6.43	0.63%	0.94%	13.4%	46944	0.2992	10.22	6.37	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230404	6.54	6.54	6.37	6.39	-2.14%	-0.47%	12.7%	56285	0.3612	12.89	6.42	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230403	6.55	6.57	6.47	6.53	0.15%	0.15%	15.17%	48189	0.314	11.35	6.52	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230331	6.47	6.54	6.45	6.52	0.77%	0.31%	14.99%	33312	0.2166	7.35	6.5	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230330	6.46	6.48	6.4	6.47	0.15%	0.47%	14.11%	37892	0.244	7.52	6.44	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230329	6.61	6.62	6.44	6.46	-2.27%	-0.46%	13.93%	63655	0.4132	12.09	6.49	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230328	6.65	6.71	6.6	6.61	-0.6%	-0.45%	16.58%	60393	0.4012	11.22	6.64	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230327	6.84	6.85	6.62	6.65	-2.78%	-0.45%	17.28%	99992	0.6675	18.24	6.68	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230324	6.86	6.9	6.81	6.84	0%	-0.15%	20.63%	62505	0.4281	10.98	6.85	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230323	6.88	6.88	6.78	6.84	-0.58%	0.15%	20.63%	75748	0.5172	40.15	6.83	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230322	6.91	6.99	6.85	6.88	-0.58%	-0.58%	21.34%	112462	0.7777	19.16	6.92	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230321	6.85	7.03	6.8	6.92	1.17%	0.29%	22.05%	124422	0.8585	19.85	6.9	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230320	6.74	6.86	6.71	6.84	1.03%	0.44%	20.63%	88838	0.605	13.75	6.81	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230317	6.71	6.83	6.71	6.77	1.2%	0%	19.4%	99158	0.671	16.33	6.77	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230316	6.9	6.9	6.69	6.69	-3.6%	-1.62%	17.99%	134505	0.914	24.61	6.8	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230315	6.81	6.99	6.74	6.94	2.66%	0.58%	22.4%	211038	1.4557	44.39	6.9	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230314	7.02	7.02	6.7	6.76	-3.57%	-0.88%	19.22%	213541	1.4556	51.34	6.82	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230313	7.1	7.11	6.87	7.01	-2.37%	0.14%	23.63%	296865	2.0773	86.2	7	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230310	7.37	7.4	7.15	7.18	-3.49%	-0.28%	26.63%	303434	2.1852	106.33	7.2	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230309	7.5	7.52	7.35	7.44	-1.85%	0.13%	31.22%	344866	2.5609	136.7	7.43	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230308	7.79	7.8	7.47	7.58	-3.07%	-0.13%	33.69%	581833	4.4144	262.13	7.59	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230307	7.09	7.82	7.07	7.82	9.99%	2.49%	37.92%	376331	2.871	236.04	7.63	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230306	7.17	7.17	7.02	7.11	-0.42%	0.42%	25.4%	58739	0.4159	49.79	7.08	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230303	7.12	7.16	7.08	7.14	0.28%	0.14%	25.93%	40037	0.2853	39	7.13	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230302	7.08	7.18	7.06	7.12	0.56%	0%	25.57%	51177	0.3646	51.13	7.12	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230301	7.09	7.11	7.02	7.08	0.71%	0.14%	24.87%	43779	0.3097	41.25	7.07	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230228	7.02	7.06	6.93	7.03	0.43%	0.43%	23.99%	37600	0.2631	34.38	7	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230227	7.08	7.13	6.99	7	-1.55%	-0.57%	23.46%	37357	0.2629	32.85	7.04	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230224	7.05	7.12	6.97	7.11	0.57%	0.85%	25.4%	54445	0.3838	42.25	7.05	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230223	7.11	7.12	7.02	7.07	-0.56%	0.14%	24.69%	30918	0.2183	24.85	7.06	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230222	7.05	7.12	7	7.11	0.57%	0.42%	25.4%	52312	0.3702	44.7	7.08	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230221	7.01	7.1	6.97	7.07	1.14%	0.28%	24.69%	51223	0.3611	43.3	7.05	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230220	6.86	6.99	6.84	6.99	2.04%	0.87%	23.28%	52750	0.3654	42.62	6.93	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230217	6.82	6.99	6.81	6.85	0.15%	-0.87%	20.81%	58976	0.4075	47.33	6.91	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230216	7.11	7.14	6.8	6.84	-3.53%	-2.15%	20.63%	84394	0.5899	67.1	6.99	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230215	7.16	7.19	7.07	7.09	-0.84%	-0.28%	25.04%	50517	0.3593	40.43	7.11	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230214	7.18	7.19	7.1	7.15	-0.42%	0%	26.1%	59665	0.4265	42.5	7.15	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230213	7.17	7.22	7.07	7.18	2.43%	0.56%	26.63%	131574	0.9388	93.11	7.14	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230210	7.02	7.07	6.96	7.01	0.14%	0%	23.63%	38751	0.2715	27.52	7.01	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230209	6.97	7.04	6.95	7	0.14%	0.14%	23.46%	43362	0.3031	28.57	6.99	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230208	7.09	7.1	6.98	6.99	-1.41%	-0.71%	23.28%	43535	0.3064	26.97	7.04	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230207	7.01	7.1	6.93	7.09	2.16%	1%	25.04%	71476	0.5021	38.84	7.02	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230206	6.96	7	6.9	6.94	-0.86%	0%	22.4%	37888	0.2628	20.32	6.94	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230203	7.08	7.08	6.89	7	-1.13%	0.43%	23.46%	58592	0.4081	29.77	6.97	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230202	7.06	7.1	6.99	7.08	0%	0.57%	24.87%	75049	0.5285	37.17	7.04	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230201	6.92	7.1	6.9	7.08	2.31%	1%	24.87%	85164	0.5974	42.74	7.01	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230131	6.89	6.94	6.82	6.92	-0.29%	0.44%	22.05%	53600	0.3695	27.49	6.89	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230130	6.88	6.98	6.88	6.94	1.46%	0.14%	22.4%	87822	0.6089	40.13	6.93	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230120	6.7	6.84	6.68	6.84	2.09%	0.74%	20.63%	67097	0.4555	31.11	6.79	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230119	6.67	6.71	6.63	6.7	0.45%	0.45%	18.17%	37950	0.2533	26.02	6.67	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230118	6.66	6.73	6.66	6.67	0%	-0.15%	17.64%	37730	0.2521	17.77	6.68	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230117	6.74	6.76	6.62	6.67	-1.04%	0%	17.64%	53351	0.3556	27.21	6.67	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230116	6.8	6.8	6.68	6.74	-0.74%	0.3%	18.87%	79405	0.5337	40.77	6.72	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230113	6.84	6.94	6.77	6.79	0%	-0.59%	19.75%	87239	0.596	48.69	6.83	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230112	6.83	6.88	6.76	6.79	-0.88%	-0.29%	19.75%	74537	0.5076	44.05	6.81	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230111	6.96	7	6.81	6.85	-1.58%	-0.58%	20.81%	141258	0.9737	84.84	6.89	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230110	6.62	7.31	6.61	6.96	4.5%	-0.14%	22.75%	309506	2.1558	198.18	6.97	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230109	6.59	6.78	6.55	6.66	0.91%	-0.15%	17.46%	54179	0.3612	40.09	6.67	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230106	6.66	6.82	6.58	6.6	0.3%	-1.2%	16.4%	71683	0.4786	53.35	6.68	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230105	6.65	6.66	6.56	6.58	-0.6%	-0.15%	16.05%	42699	0.2815	31.91	6.59	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230104	6.51	6.71	6.47	6.62	1.85%	-0.15%	16.75%	71556	0.4744	54.14	6.63	0%	5.75	0%	5.72	0%	5.67	0%	0%
20230103	6.34	6.51	6.34	6.5	2.52%	0.93%	14.64%	49555	0.3191	36.63	6.44	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221230	6.34	6.39	6.28	6.34	0.79%	0.16%	11.82%	45629	0.2887	54.49	6.33	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221229	6.4	6.46	6.29	6.29	-1.72%	-1.1%	10.93%	51917	0.33	32.45	6.36	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221228	6.59	6.59	6.38	6.4	-2.88%	-0.62%	12.87%	48093	0.3095	28.21	6.44	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221227	6.59	6.64	6.54	6.59	-0.45%	0%	16.23%	38935	0.2565	20.56	6.59	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221226	6.5	6.62	6.42	6.62	2.32%	1.07%	16.75%	40519	0.2654	17.63	6.55	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221223	6.43	6.52	6.32	6.47	0.31%	0.31%	14.11%	38772	0.2501	14.29	6.45	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221222	6.63	6.69	6.43	6.45	-2.71%	-1.38%	13.76%	53242	0.3484	17.64	6.54	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221221	6.72	6.77	6.59	6.63	-1.34%	-0.3%	16.93%	48997	0.326	15.09	6.65	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221220	6.68	6.77	6.53	6.72	0.75%	0.6%	18.52%	56074	0.3745	14.69	6.68	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221219	6.9	7.11	6.53	6.67	-3.19%	-1.77%	17.64%	97686	0.6634	21.49	6.79	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221216	6.85	7.04	6.79	6.89	0.29%	-0.43%	21.52%	81427	0.5636	16.91	6.92	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221215	6.82	6.9	6.72	6.87	0.88%	0.59%	21.16%	56847	0.3882	11.16	6.83	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221214	6.99	7	6.8	6.81	-2.3%	-0.87%	20.11%	73986	0.5081	43.04	6.87	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221213	6.96	7.12	6.92	6.97	0.87%	-0.43%	22.93%	85486	0.5986	16.18	7	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221212	7.12	7.16	6.9	6.91	-3.89%	-1.29%	21.87%	110579	0.7736	21.13	7	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221209	7.26	7.3	7.12	7.19	0.14%	-0.28%	26.81%	111475	0.8033	21.87	7.21	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221208	7.16	7.27	7.07	7.18	0.7%	0.42%	26.63%	95783	0.6851	18.91	7.15	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221207	7.3	7.36	7.08	7.13	-2.19%	-0.28%	25.75%	153905	1.1008	29.83	7.15	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221206	7.45	7.61	7.27	7.29	0.41%	-1.49%	28.57%	318012	2.3528	70.84	7.4	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221205	7.17	7.26	7.12	7.26	1.26%	0.97%	28.04%	125033	0.8994	32.35	7.19	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221202	7.1	7.19	7.02	7.17	0.99%	0.84%	26.46%	113278	0.8055	31.66	7.11	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221201	7.1	7.21	7.09	7.1	-0.28%	-0.56%	25.22%	123225	0.8804	37.38	7.14	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221130	7.19	7.27	7.07	7.12	-1.52%	-0.7%	25.57%	190585	1.3659	62.08	7.17	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221129	7.33	7.48	7.07	7.23	1.54%	0.56%	27.51%	240972	1.7329	88.25	7.19	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221128	7.07	7.29	6.94	7.12	2.3%	0.14%	25.57%	235859	1.6767	92.28	7.11	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221125	6.79	7.06	6.75	6.96	1.16%	0.29%	22.75%	251743	1.747	106.66	6.94	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221124	6.88	7.36	6.67	6.88	1.78%	-1.15%	21.34%	371852	2.5879	166.6	6.96	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221123	6.68	6.8	6.6	6.76	1.05%	0.9%	19.22%	102994	0.6899	54.07	6.7	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221122	6.74	6.86	6.65	6.69	-0.45%	-0.45%	17.99%	89695	0.6027	48.26	6.72	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221121	6.87	6.88	6.53	6.72	-3.45%	0.45%	18.52%	177787	1.1899	94.2	6.69	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221118	7.16	7.16	6.87	6.96	-0.43%	-0.29%	22.75%	104916	0.7318	59.13	6.98	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221117	7.04	7.04	6.88	6.99	-0.85%	0.58%	23.28%	105633	0.7338	59.41	6.95	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221116	7.02	7.3	6.96	7.05	0.43%	-0.56%	24.34%	175903	1.2479	99.79	7.09	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221115	6.8	7.07	6.71	7.02	3.24%	1.45%	23.81%	183165	1.2677	92.37	6.92	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221114	7.03	7.2	6.77	6.8	-0.44%	-1.59%	19.93%	189273	1.3076	90.49	6.91	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221111	6.79	7.02	6.72	6.83	2.86%	-0.44%	20.46%	229827	1.5759	115.74	6.86	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221110	6.62	6.72	6.58	6.64	-0.6%	-0.15%	17.11%	97081	0.6453	50.76	6.65	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221109	6.72	6.86	6.66	6.68	-0.3%	-0.89%	17.81%	115603	0.7792	60.96	6.74	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221108	6.72	6.83	6.56	6.7	-0.15%	-0.15%	18.17%	142072	0.9529	70.92	6.71	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221107	6.58	6.75	6.5	6.71	2.91%	1.05%	18.34%	172839	1.1472	78.92	6.64	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221104	6.47	6.57	6.45	6.52	0.93%	0.15%	14.99%	145015	0.9445	68.36	6.51	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221103	6.42	6.49	6.36	6.46	-0.46%	0.62%	13.93%	175573	1.1276	84.76	6.42	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221102	6.7	6.84	6.47	6.49	-2.26%	-1.82%	14.46%	377929	2.4981	196.36	6.61	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221101	6.04	6.64	6.03	6.64	9.93%	2.31%	17.11%	323666	2.0996	194.24	6.49	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221031	6.1	6.19	5.99	6.04	-1.95%	-0.49%	6.53%	100201	0.6087	61.37	6.07	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221028	6.48	6.48	6.15	6.16	-6.38%	-2.38%	8.64%	119707	0.7549	67.71	6.31	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221027	6.76	6.78	6.57	6.58	-2.37%	-0.6%	16.05%	114963	0.7608	64.57	6.62	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221026	6.7	6.85	6.65	6.74	-3.58%	0.3%	18.87%	226924	1.5259	131.11	6.72	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221025	6.71	7.19	6.71	6.99	6.88%	-0.43%	23.28%	309324	2.1714	199.33	7.02	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221024	6.58	6.69	6.4	6.54	-0.61%	-0.46%	15.34%	82212	0.5402	56.65	6.57	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221021	6.66	6.72	6.55	6.58	-0.45%	-0.75%	16.05%	69208	0.4591	45.24	6.63	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221020	6.74	6.77	6.6	6.61	-1.93%	-1.05%	16.58%	83885	0.5601	50.18	6.68	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221019	6.85	6.93	6.73	6.74	-1.75%	-1.17%	18.87%	93522	0.6374	45.59	6.82	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221018	7.04	7.07	6.82	6.86	-3.11%	-0.72%	20.99%	177734	1.2281	73.12	6.91	0%	5.75	0%	5.72	0%	5.67	0%	0%
20221017	6.85	7.35	6.66	7.08	3.51%	1.87%	24.87%	260253	1.8083	110.55	6.95	0%	5.75	0%	5.72	0%	5.67	0%	0%
20220721	9.85	10.07	9.85	10.07	10.05%	0.4%	77.6%	391044	3.9233	2242.4	10.03	73.83%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220720	8.32	9.15	7.84	9.15	9.98%	6.03%	61.38%	612177	5.2805	3018.12	8.63	49.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220719	7.75	8.32	7.4	8.32	10.05%	4.65%	46.74%	449942	3.5779	2044.98	7.95	37.78%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220718	6.77	7.56	6.73	7.56	10.04%	2.44%	33.33%	689453	5.0896	2909.01	7.38	27.9%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220715	7	7.08	6.71	6.87	-3.1%	0%	21.16%	381795	2.6236	1499.54	6.87	19.06%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220714	7.22	7.6	6.6	7.09	-0.7%	-0.14%	25.04%	656559	4.6591	2662.95	7.1	23.05%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220713	6.44	7.14	6.36	7.14	10.02%	3.33%	25.93%	559427	3.8648	2208.96	6.91	19.76%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220712	5.88	6.49	5.86	6.49	10%	2.69%	14.46%	311382	1.9692	1125.51	6.32	9.53%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220711	5.93	6	5.87	5.9	-1.01%	-0.34%	4.06%	51014	0.3018	172.5	5.92	2.6%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220708	5.91	5.98	5.88	5.96	1.19%	0.17%	5.11%	47918	0.285	162.89	5.95	3.12%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220707	5.92	5.96	5.88	5.89	-1.01%	-0.34%	3.88%	50964	0.3013	172.21	5.91	2.43%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220706	6.02	6.02	5.87	5.95	-1.16%	0.34%	4.94%	72474	0.4297	245.6	5.93	2.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220705	6.05	6.1	5.93	6.02	-0.82%	0.33%	6.17%	68760	0.4125	235.77	6	3.99%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220704	5.99	6.08	5.96	6.07	0.33%	1%	7.05%	61011	0.3669	209.71	6.01	4.16%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220701	6.06	6.13	6.03	6.05	-0.49%	-0.33%	6.7%	67591	0.41	234.34	6.07	5.2%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220630	6.09	6.14	6.05	6.08	-0.16%	-0.16%	7.23%	81640	0.4972	284.18	6.09	5.55%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220629	6.18	6.2	6.09	6.09	-1.77%	-1.14%	7.41%	101782	0.6265	358.08	6.16	6.76%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220628	6.13	6.28	6.11	6.2	0.98%	0%	9.35%	141790	0.8791	502.46	6.2	7.45%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220627	6.13	6.19	6.11	6.14	0.16%	0.16%	8.29%	72823	0.4467	255.32	6.13	6.24%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220624	6.12	6.21	6.09	6.13	-0.16%	-0.33%	8.11%	80335	0.4937	282.18	6.15	6.59%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220623	6.09	6.16	6.04	6.14	0.16%	0.66%	8.29%	87376	0.5331	304.7	6.1	5.72%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220622	6.08	6.17	5.93	6.13	0.33%	0.82%	8.11%	119529	0.7265	415.24	6.08	5.37%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220621	6.19	6.25	6.07	6.11	-2.08%	-0.81%	7.76%	130575	0.8049	460.05	6.16	6.76%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220620	6.2	6.28	6.16	6.24	1.3%	0.32%	10.05%	133098	0.8278	473.14	6.22	7.8%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220617	6.11	6.19	6.08	6.16	-0.48%	0.33%	8.64%	106253	0.6526	373	6.14	6.41%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220616	6.15	6.25	6.11	6.19	0.49%	0.16%	9.17%	150932	0.9324	532.92	6.18	7.11%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220615	6.31	6.37	6.15	6.16	-2.22%	-1.12%	8.64%	224431	1.3987	799.44	6.23	7.97%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220614	6.53	6.54	6.18	6.3	-1.72%	0%	11.11%	253223	1.5942	911.18	6.3	9.19%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220613	6.63	6.79	6.32	6.41	-5.18%	-1.38%	13.05%	378264	2.4572	1404.44	6.5	12.65%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220610	6.7	7.05	6.6	6.76	-0.59%	-0.88%	19.22%	412024	2.8093	1605.68	6.82	18.2%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220609	7	7.26	6.8	6.8	-9.93%	-2.58%	19.93%	578702	4.037	2307.38	6.98	20.97%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220608	8.39	8.45	7.55	7.55	-10.01%	-4.07%	33.16%	886177	6.9722	3985.03	7.87	36.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220607	8.39	8.39	8.39	8.39	9.96%	0%	47.97%	156514	1.3132	750.57	8.39	45.41%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220606	7.3	7.63	6.94	7.63	9.94%	3.39%	34.57%	768191	5.6707	3241.14	7.38	27.9%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220602	6.29	6.94	6.25	6.94	9.98%	0.43%	22.4%	228845	1.5808	903.52	6.91	19.76%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220601	6.36	6.41	6.22	6.31	-1.41%	0%	11.29%	92485	0.5832	333.33	6.31	9.36%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220531	6.3	6.65	6.2	6.4	1.11%	0.31%	12.87%	156637	1	571.56	6.38	10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220530	6.27	6.36	6.17	6.33	1.77%	0.8%	11.64%	118065	0.741	423.53	6.28	8.84%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220527	6.2	6.25	6.05	6.22	0.32%	1.14%	9.7%	75042	0.4615	263.77	6.15	6.59%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220526	6.32	6.32	6.15	6.2	-0.48%	-0.48%	9.35%	81766	0.5096	291.27	6.23	7.97%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220525	6.11	6.27	6.06	6.23	2.47%	0.97%	9.88%	76557	0.4725	270.06	6.17	6.93%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220524	6.4	6.52	6.07	6.08	-5.74%	-2.72%	7.23%	154850	0.9673	552.87	6.25	8.32%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220523	6.51	6.64	6.38	6.45	-1.53%	-0.31%	13.76%	117955	0.7631	436.16	6.47	12.13%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220520	6.47	6.76	6.4	6.55	1.24%	-0.61%	15.52%	197138	1.2985	742.17	6.59	14.21%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220519	6.4	6.67	6.35	6.47	-1.07%	0%	14.11%	201403	1.3029	744.68	6.47	12.13%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220518	6.21	6.78	6.16	6.54	6.17%	-0.3%	15.34%	351137	2.3047	1317.27	6.56	13.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220517	6.22	6.24	5.99	6.16	-0.96%	0.65%	8.64%	165558	1.0124	578.65	6.12	6.07%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220516	6.38	6.66	6.13	6.22	-0.96%	-1.43%	9.7%	316365	1.9954	1140.49	6.31	9.36%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220513	5.73	6.28	5.66	6.28	9.98%	3.97%	10.76%	176381	1.0655	609	6.04	4.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220512	5.6	5.76	5.57	5.71	1.6%	0.88%	0.71%	64244	0.3639	207.99	5.66	-1.91%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220511	5.8	5.94	5.6	5.62	-1.4%	-2.77%	-0.88%	124198	0.718	410.38	5.78	0.17%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220510	5.37	5.72	5.3	5.7	5.56%	3.26%	0.53%	124361	0.6868	392.55	5.52	-4.33%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220509	5.22	5.55	5.2	5.4	5.47%	0.19%	-4.76%	102334	0.5515	315.21	5.39	-6.59%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220506	5.19	5.25	5.1	5.12	-3.58%	-0.97%	-9.7%	63098	0.3265	186.61	5.17	-10.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220505	5.23	5.34	5.15	5.31	1.14%	0.76%	-6.35%	56001	0.2951	168.67	5.27	-8.67%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220429	5.15	5.28	5.06	5.25	3.75%	0.96%	-7.41%	69417	0.3607	206.16	5.2	-9.88%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220428	5.17	5.19	4.98	5.06	-2.13%	-0.59%	-10.76%	61446	0.3128	178.78	5.09	-11.79%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220427	5.07	5.21	4.95	5.17	1.17%	1.97%	-8.82%	90833	0.4607	263.32	5.07	-12.13%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220426	5.4	5.46	5.08	5.11	-4.49%	-3.22%	-9.88%	93377	0.4928	281.66	5.28	-8.49%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220425	5.72	5.86	5.33	5.35	-7.6%	-4.8%	-5.64%	108553	0.6096	348.42	5.62	-2.6%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220422	5.76	5.87	5.61	5.79	0.52%	1.05%	2.12%	64792	0.3715	212.33	5.73	-0.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220421	6.02	6.03	5.7	5.76	-4.32%	-1.54%	1.59%	90713	0.5309	303.44	5.85	1.39%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220420	6.12	6.27	5.99	6.02	-1.95%	-1.31%	6.17%	65962	0.4026	230.11	6.1	5.72%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220419	5.97	6.16	5.97	6.14	1.82%	0.49%	8.29%	76244	0.4655	266.06	6.11	5.89%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220418	5.94	6.09	5.85	6.03	0%	0.5%	6.35%	77742	0.4661	266.4	6	3.99%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220415	6.13	6.18	5.94	6.03	-1.79%	0%	6.35%	96370	0.5811	332.13	6.03	4.51%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220414	6.25	6.37	6.12	6.14	-1.92%	-1.13%	8.29%	92763	0.5762	329.33	6.21	7.63%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220413	6.41	6.45	6.24	6.26	-3.69%	-0.95%	10.41%	117895	0.7447	425.64	6.32	9.53%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220412	6.36	6.59	6.23	6.5	0.78%	1.09%	14.64%	139490	0.8975	512.97	6.43	11.44%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220411	6.48	6.55	6.32	6.45	-1.07%	0.16%	13.76%	201955	1.3004	743.26	6.44	11.61%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220408	6.34	6.66	6.34	6.52	3%	0%	14.99%	230012	1.4996	857.11	6.52	13%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220407	6.36	6.52	6.27	6.33	-1.09%	-0.63%	11.64%	187144	1.1919	681.24	6.37	10.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220401	5.97	6.15	5.91	6.08	0.5%	0.33%	7.23%	167430	1.0153	580.3	6.06	5.03%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220331	5.83	6.33	5.83	6.05	3.42%	-1.14%	6.7%	260360	1.5922	910.04	6.12	6.07%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220330	5.76	5.9	5.76	5.85	1.56%	0.17%	3.17%	148352	0.8668	495.43	5.84	1.21%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220329	6.06	6.06	5.75	5.76	-5.11%	-1.87%	1.59%	227639	1.3353	763.2	5.87	1.73%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220328	5.95	6.14	5.85	6.07	2.88%	0.66%	7.05%	258110	1.5552	888.89	6.03	4.51%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220325	6	6.05	5.88	5.9	-2.64%	-1.01%	4.06%	192623	1.148	656.15	5.96	3.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220324	6.16	6.24	5.96	6.06	-3.66%	0%	6.88%	320961	1.9452	1111.8	6.06	5.03%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220323	6.33	6.77	6.24	6.29	-4.55%	-1.56%	10.93%	477790	3.0512	1743.94	6.39	10.75%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220322	7.59	7.59	6.56	6.59	-4.49%	-7.96%	16.23%	777046	5.5649	3180.67	7.16	24.09%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220321	6.9	6.9	6.9	6.9	10.05%	0%	21.69%	32321	0.223	127.46	6.9	19.58%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220318	5.74	6.27	5.71	6.27	10%	0.97%	10.58%	126568	0.7865	449.53	6.21	7.63%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220317	5.8	5.85	5.64	5.7	-1.04%	-0.52%	0.53%	123543	0.7084	404.89	5.73	-0.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220316	5.62	5.76	5.44	5.76	3.78%	2.67%	1.59%	108292	0.6077	347.34	5.61	-2.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220315	5.69	5.83	5.51	5.55	-2.97%	-2.29%	-2.12%	80728	0.4583	261.95	5.68	-1.56%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220314	5.85	5.91	5.72	5.72	-1.89%	-1.55%	0.88%	98251	0.5707	326.19	5.81	0.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220311	5.64	5.84	5.54	5.83	1.57%	1.75%	2.82%	106777	0.6116	349.57	5.73	-0.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220310	5.66	5.75	5.64	5.74	2.32%	0.7%	1.23%	82881	0.4723	269.95	5.7	-1.21%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220309	5.58	5.72	5.37	5.61	0.72%	0.54%	-1.06%	71332	0.3978	227.37	5.58	-3.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220308	5.63	5.7	5.52	5.57	-1.59%	-0.89%	-1.76%	62205	0.3497	199.87	5.62	-2.6%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220307	5.72	5.75	5.6	5.66	-0.7%	0%	-0.18%	62360	0.3531	201.82	5.66	-1.91%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220304	5.76	5.84	5.65	5.7	-0.87%	-0.18%	0.53%	74988	0.4279	244.57	5.71	-1.04%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220303	5.73	5.78	5.66	5.75	0.88%	0.35%	1.41%	55121	0.3159	180.56	5.73	-0.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220302	5.59	5.71	5.57	5.7	1.79%	0.71%	0.53%	56613	0.3206	183.24	5.66	-1.91%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220301	5.55	5.64	5.53	5.6	0.72%	0.18%	-1.23%	37724	0.211	120.6	5.59	-3.12%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220228	5.49	5.59	5.38	5.56	1.46%	1.46%	-1.94%	60879	0.3337	190.73	5.48	-5.03%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220225	5.4	5.6	5.4	5.48	2.05%	-0.36%	-3.35%	64001	0.3523	201.36	5.5	-4.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220224	5.58	5.62	5.31	5.37	-3.42%	-1.65%	-5.29%	82785	0.4521	258.4	5.46	-5.37%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220223	5.56	5.57	5.5	5.56	0.36%	0.36%	-1.94%	45094	0.25	142.89	5.54	-3.99%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220222	5.67	5.67	5.51	5.54	-1.95%	-0.54%	-2.29%	52991	0.2953	168.78	5.57	-3.47%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220221	5.62	5.65	5.54	5.65	1.44%	1.07%	-0.35%	52823	0.2954	168.84	5.59	-3.12%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220218	5.49	5.59	5.43	5.57	1.83%	0.91%	-1.76%	53166	0.2933	167.64	5.52	-4.33%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220217	5.55	5.61	5.45	5.47	-1.44%	-1.08%	-3.53%	71541	0.3956	226.11	5.53	-4.16%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220216	5.41	5.61	5.41	5.55	2.59%	0.36%	-2.12%	80732	0.4466	255.26	5.53	-4.16%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220215	5.5	5.64	5.38	5.41	-1.28%	-0.92%	-4.59%	60467	0.3301	188.67	5.46	-5.37%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220214	5.46	5.56	5.42	5.48	0%	-0.36%	-3.35%	47903	0.2634	150.55	5.5	-4.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220211	5.59	5.6	5.46	5.48	-1.44%	-0.54%	-3.35%	59747	0.329	188.04	5.51	-4.51%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220210	5.74	5.74	5.54	5.56	-1.42%	-0.54%	-1.94%	68454	0.3829	218.85	5.59	-3.12%	5.75	0%	5.72	0%	5.67	0%	0.3%
20220209	5.64	5.83	5.62	5.64	0.53%	-1.23%	-0.53%	99809	0.5703	325.96	5.71	-1.04%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211203	5.01	5.04	4.98	4.99	-0.4%	-0.2%	-11.99%	21366	0.1068	61.04	5	-13.34%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211202	4.95	5.05	4.95	5.01	0.6%	0.2%	-11.64%	36792	0.184	105.17	5	-13.34%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211201	4.87	5.02	4.87	4.98	1.84%	0.81%	-12.17%	24753	0.1223	69.9	4.94	-14.38%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211130	4.9	4.94	4.87	4.89	0.41%	-0.41%	-13.76%	18108	0.089	50.87	4.91	-14.9%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211129	4.9	4.9	4.85	4.87	-1.42%	-0.2%	-14.11%	12259	0.0598	34.18	4.88	-15.42%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211126	4.92	4.94	4.9	4.94	-0.2%	0.41%	-12.87%	15631	0.0769	43.95	4.92	-14.73%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211125	4.93	4.96	4.91	4.95	0%	0.41%	-12.7%	14960	0.0738	42.18	4.93	-14.56%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211124	4.94	4.96	4.93	4.95	-0.2%	0.2%	-12.7%	8118	0.0401	22.92	4.94	-14.38%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211123	4.96	4.96	4.93	4.96	-0.4%	0.2%	-12.52%	16416	0.0812	46.41	4.95	-14.21%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211122	4.99	4.99	4.92	4.98	-0.2%	0.61%	-12.17%	21403	0.106	60.59	4.95	-14.21%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211119	4.94	5.01	4.91	4.99	0.81%	0.4%	-11.99%	22730	0.1129	64.53	4.97	-13.86%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211118	4.96	4.98	4.91	4.95	-0.6%	0.2%	-12.7%	17806	0.088	50.3	4.94	-14.38%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211117	4.89	5.04	4.88	4.98	1.63%	1.01%	-12.17%	21147	0.1043	59.61	4.93	-14.56%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211116	4.92	4.95	4.9	4.9	-0.61%	-0.41%	-13.58%	9239	0.0455	26.01	4.92	-14.73%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211115	4.89	4.95	4.86	4.93	0.61%	0.41%	-13.05%	16789	0.0824	47.1	4.91	-14.9%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211112	4.87	4.91	4.82	4.9	0.62%	0.82%	-13.58%	17433	0.0847	48.41	4.86	-15.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211111	4.82	4.89	4.8	4.87	1.04%	0.21%	-14.11%	25703	0.1248	71.33	4.86	-15.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211110	4.83	4.84	4.7	4.82	-0.41%	1.05%	-14.99%	19181	0.0915	52.3	4.77	-17.33%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211109	4.82	4.85	4.81	4.84	0.21%	0.21%	-14.64%	10993	0.0531	30.35	4.83	-16.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211108	4.81	4.83	4.79	4.83	0%	0.42%	-14.81%	10053	0.0484	27.66	4.81	-16.64%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211105	4.83	4.85	4.78	4.83	-0.82%	0.63%	-14.81%	10014	0.0481	27.49	4.8	-16.81%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211104	4.76	4.94	4.73	4.87	2.31%	1.46%	-14.11%	12048	0.0578	33.04	4.8	-16.81%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211103	4.73	4.77	4.73	4.76	0.63%	0.21%	-16.05%	6271	0.0298	17.03	4.75	-17.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211102	4.8	4.84	4.72	4.73	-1.87%	-0.63%	-16.58%	10143	0.0483	27.61	4.76	-17.5%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211101	4.81	4.85	4.78	4.82	0%	0%	-14.99%	8668	0.0418	23.89	4.82	-16.46%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211029	4.76	4.84	4.75	4.82	1.26%	0.42%	-14.99%	9751	0.0468	26.75	4.8	-16.81%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211028	4.74	4.79	4.69	4.76	-0.42%	0.42%	-16.05%	9373	0.0444	25.38	4.74	-17.85%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211027	4.88	4.91	4.76	4.78	-2.65%	-0.62%	-15.7%	23106	0.1112	63.56	4.81	-16.64%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211026	4.96	4.98	4.9	4.91	-0.41%	-0.61%	-13.4%	13086	0.0646	36.92	4.94	-14.38%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211025	4.95	4.99	4.89	4.93	-1.2%	0%	-13.05%	19952	0.0983	56.18	4.93	-14.56%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211022	5.07	5.07	4.99	4.99	-0.99%	-0.4%	-11.99%	14062	0.0705	40.29	5.01	-13.17%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211021	5.08	5.1	5.02	5.04	-0.4%	-0.2%	-11.11%	19881	0.1004	57.38	5.05	-12.48%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211020	5.07	5.08	5.02	5.06	-0.2%	0.2%	-10.76%	17381	0.0877	50.13	5.05	-12.48%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211019	5.07	5.1	5.06	5.07	-0.39%	0%	-10.58%	15492	0.0786	44.92	5.07	-12.13%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211018	5.08	5.11	5.05	5.09	0.39%	0.2%	-10.23%	16559	0.0841	48.07	5.08	-11.96%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211015	5.18	5.18	5.07	5.07	-2.31%	-0.59%	-10.58%	27571	0.1405	80.3	5.1	-11.61%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211014	5.19	5.22	5.16	5.19	-0.19%	0%	-8.47%	11861	0.0615	35.15	5.19	-10.05%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211013	5.2	5.27	5.17	5.2	-0.38%	0%	-8.29%	20120	0.1046	59.79	5.2	-9.88%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211012	5.23	5.33	5.2	5.22	-0.57%	-0.57%	-7.94%	30181	0.1586	90.65	5.25	-9.01%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211011	5.23	5.33	5.21	5.25	0.38%	-0.19%	-7.41%	20174	0.1061	60.64	5.26	-8.84%	5.75	0%	5.72	0%	5.67	0%	0.3%
20211008	5.2	5.27	5.18	5.23	1.55%	0%	-7.76%	19613	0.1025	58.58	5.23	-9.36%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210930	5.08	5.19	5.08	5.15	0.98%	0.19%	-9.17%	18505	0.0952	54.41	5.14	-10.92%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210929	5.13	5.16	5.08	5.1	-1.35%	-0.2%	-10.05%	21190	0.1083	61.9	5.11	-11.44%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210928	5.13	5.2	5.07	5.17	1.57%	0.78%	-8.82%	22214	0.114	65.16	5.13	-11.09%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210927	5.3	5.3	5.04	5.09	-3.05%	-1.36%	-10.23%	44224	0.2281	130.37	5.16	-10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210924	5.39	5.39	5.24	5.25	-2.42%	-0.94%	-7.41%	30238	0.1604	91.68	5.3	-8.15%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210923	5.37	5.43	5.35	5.38	0.56%	-0.19%	-5.11%	25087	0.1351	77.22	5.39	-6.59%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210922	5.22	5.36	5.19	5.35	1.52%	0.75%	-5.64%	23197	0.1232	70.42	5.31	-7.97%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210917	5.38	5.38	5.19	5.27	-1.5%	-0.19%	-7.05%	31263	0.1652	94.42	5.28	-8.49%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210916	5.32	5.42	5.3	5.35	0.56%	-0.56%	-5.64%	42625	0.2294	131.12	5.38	-6.76%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210915	5.26	5.38	5.25	5.32	0.95%	0.38%	-6.17%	22131	0.1174	67.1	5.3	-8.15%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210914	5.37	5.4	5.25	5.27	-1.86%	-1.13%	-7.05%	34986	0.1866	106.65	5.33	-7.63%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210913	5.34	5.39	5.31	5.37	0.56%	0.19%	-5.29%	32368	0.1736	99.22	5.36	-7.11%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210910	5.42	5.47	5.31	5.34	-1.48%	-0.74%	-5.82%	51242	0.2757	157.58	5.38	-6.76%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210909	5.31	5.44	5.3	5.42	1.88%	0.74%	-4.41%	51895	0.2792	159.58	5.38	-6.76%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210908	5.27	5.33	5.27	5.32	0.57%	0.38%	-6.17%	42174	0.2236	127.8	5.3	-8.15%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210907	5.25	5.31	5.24	5.29	0.76%	0.19%	-6.7%	36567	0.1929	110.25	5.28	-8.49%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210906	5.25	5.28	5.23	5.25	0%	0%	-7.41%	32677	0.1716	98.08	5.25	-9.01%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210729	4.97	5.03	4.96	4.99	0.81%	-0.2%	-11.99%	18693	0.0934	53.38	5	-13.34%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210728	5.03	5.05	4.93	4.95	-2.37%	-0.6%	-12.7%	26913	0.1339	76.53	4.98	-13.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210727	5.11	5.13	5	5.07	-0.78%	-0.2%	-10.58%	20687	0.105	60.01	5.08	-11.96%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210726	5.2	5.21	5.06	5.11	-1.35%	-0.39%	-9.88%	20788	0.1066	60.93	5.13	-11.09%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210723	5.13	5.22	5.09	5.18	0.97%	0.19%	-8.64%	39988	0.2068	118.2	5.17	-10.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210722	5.13	5.14	5.09	5.13	0.2%	0.39%	-9.52%	15823	0.0809	46.24	5.11	-11.44%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210721	5.11	5.18	5.1	5.12	0.59%	-0.19%	-9.7%	12805	0.0657	37.55	5.13	-11.09%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210720	5.06	5.1	5.03	5.09	-0.39%	0.59%	-10.23%	13375	0.0677	38.69	5.06	-12.31%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210719	5.17	5.17	5.09	5.11	-0.78%	0%	-9.88%	12977	0.0663	37.89	5.11	-11.44%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210716	5.1	5.18	5.1	5.15	0%	0.39%	-9.17%	11187	0.0574	32.81	5.13	-11.09%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210715	5.11	5.17	5.1	5.15	-0.39%	0.39%	-9.17%	21183	0.1086	62.07	5.13	-11.09%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210714	5.21	5.23	5.16	5.17	-1.15%	-0.58%	-8.82%	18129	0.0942	53.84	5.2	-9.88%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210713	5.15	5.25	5.13	5.23	1.95%	0.58%	-7.76%	30865	0.1604	91.68	5.2	-9.88%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210712	5.13	5.24	5.13	5.13	0%	-0.39%	-9.52%	17406	0.0897	51.27	5.15	-10.75%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210709	5.12	5.14	5.06	5.13	0.2%	0.79%	-9.52%	20747	0.1057	60.41	5.09	-11.79%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210708	5.16	5.19	5.11	5.12	-0.78%	-0.58%	-9.7%	15352	0.079	45.15	5.15	-10.75%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210707	5.16	5.19	5.13	5.16	0%	0%	-8.99%	14285	0.0737	42.12	5.16	-10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210706	5.13	5.22	5.1	5.16	0.78%	0%	-8.99%	18056	0.0931	53.21	5.16	-10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210705	5.06	5.13	5.06	5.12	0.59%	0.2%	-9.7%	18307	0.0935	53.44	5.11	-11.44%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210702	5.12	5.13	5.06	5.09	-0.59%	0%	-10.23%	23651	0.1203	68.76	5.09	-11.79%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210701	5.1	5.22	5.1	5.12	-2.85%	-0.19%	-9.7%	46294	0.2377	135.86	5.13	-11.09%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210630	5.26	5.4	5.15	5.27	-1.68%	0%	-7.05%	71558	0.3771	215.53	5.27	-8.67%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210629	5.07	5.36	5.05	5.36	5.3%	3.88%	-5.47%	41791	0.2158	123.34	5.16	-10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210628	5.13	5.14	5.09	5.09	-0.78%	-0.39%	-10.23%	12495	0.0638	36.47	5.11	-11.44%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210625	5.1	5.16	5.05	5.13	0.79%	0.79%	-9.52%	19930	0.1014	57.96	5.09	-11.79%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210624	5.12	5.14	5.08	5.09	-0.59%	-0.2%	-10.23%	20476	0.1045	59.73	5.1	-11.61%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210623	5.15	5.15	5.07	5.12	-0.19%	0.2%	-9.7%	22959	0.1173	67.04	5.11	-11.44%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210622	5.12	5.15	5.06	5.13	0.39%	0.39%	-9.52%	26755	0.1368	78.19	5.11	-11.44%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210621	5.07	5.14	5.03	5.11	0.99%	0.79%	-9.88%	28121	0.1427	81.56	5.07	-12.13%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210618	5.08	5.08	5.02	5.06	-0.2%	0.4%	-10.76%	11120	0.0561	32.06	5.04	-12.65%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210617	5.12	5.12	5.06	5.07	-0.78%	-0.2%	-10.58%	9951	0.0506	28.92	5.08	-11.96%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210616	5.1	5.14	5.08	5.11	0.2%	0%	-9.88%	9869	0.0504	28.81	5.11	-11.44%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210615	5.18	5.21	5.08	5.1	-1.92%	-0.58%	-10.05%	20785	0.1066	60.93	5.13	-11.09%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210611	5.25	5.27	5.2	5.2	-0.38%	-0.57%	-8.29%	13705	0.0717	40.98	5.23	-9.36%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210610	5.29	5.3	5.26	5.27	-0.38%	-0.19%	-7.05%	14933	0.0788	45.04	5.28	-8.49%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210609	5.26	5.31	5.22	5.29	0.57%	0.38%	-6.7%	17578	0.0926	52.93	5.27	-8.67%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210608	5.26	5.27	5.22	5.26	0.19%	0.38%	-7.23%	12288	0.0644	36.81	5.24	-9.19%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210607	5.22	5.26	5.2	5.25	0%	0.19%	-7.41%	9816	0.0514	29.38	5.24	-9.19%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210604	5.24	5.28	5.23	5.25	-0.57%	0%	-7.41%	19106	0.1003	57.33	5.25	-9.01%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210603	5.21	5.28	5.21	5.28	0.96%	0.57%	-6.88%	17548	0.0921	52.64	5.25	-9.01%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210602	5.23	5.27	5.2	5.23	-0.38%	-0.19%	-7.76%	16544	0.0867	49.55	5.24	-9.19%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210601	5.18	5.29	5.15	5.25	1.35%	0.38%	-7.41%	26068	0.1364	77.96	5.23	-9.36%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210531	5.18	5.22	5.14	5.18	0%	0.19%	-8.64%	21513	0.1113	63.61	5.17	-10.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210528	5.2	5.2	5.17	5.18	-0.38%	0%	-8.64%	12288	0.0637	36.41	5.18	-10.23%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210527	5.22	5.22	5.18	5.2	0%	0%	-8.29%	12150	0.0632	36.12	5.2	-9.88%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210526	5.17	5.21	5.15	5.2	0.58%	0.19%	-8.29%	21664	0.1124	64.24	5.19	-10.05%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210525	5.18	5.19	5.15	5.17	-0.19%	0%	-8.82%	17054	0.0881	50.35	5.17	-10.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210524	5.14	5.2	5.14	5.18	0.97%	0.39%	-8.64%	13208	0.0682	38.98	5.16	-10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210521	5.17	5.17	5.12	5.13	-0.39%	-0.39%	-9.52%	15332	0.0789	45.1	5.15	-10.75%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210520	5.22	5.22	5.15	5.15	-1.34%	-0.39%	-9.17%	15593	0.0806	46.07	5.17	-10.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210519	5.2	5.22	5.18	5.22	0.38%	0.38%	-7.94%	13391	0.0697	39.84	5.2	-9.88%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210518	5.18	5.2	5.16	5.2	0.19%	0.19%	-8.29%	8212	0.0426	24.35	5.19	-10.05%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210517	5.22	5.22	5.18	5.19	-0.57%	0%	-8.47%	15866	0.0824	47.1	5.19	-10.05%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210514	5.19	5.24	5.16	5.22	0.77%	0.19%	-7.94%	17750	0.0924	52.81	5.21	-9.71%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210513	5.17	5.21	5.15	5.18	0%	-0.19%	-8.64%	15704	0.0815	46.58	5.19	-10.05%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210512	5.17	5.19	5.12	5.18	0%	0.58%	-8.64%	16957	0.0874	49.95	5.15	-10.75%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210511	5.16	5.2	5.12	5.18	0.39%	0.39%	-8.64%	18286	0.0944	53.96	5.16	-10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210510	5.22	5.22	5.12	5.16	0%	0%	-8.99%	18192	0.0939	53.67	5.16	-10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210507	5.22	5.23	5.11	5.16	-2.27%	-0.19%	-8.99%	32699	0.1691	96.65	5.17	-10.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210506	5.55	5.55	5.26	5.28	-5.38%	-1.86%	-6.88%	101809	0.548	313.21	5.38	-6.76%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210430	5.47	5.58	5.38	5.58	0.9%	1.45%	-1.59%	103773	0.5704	326.02	5.5	-4.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210429	5.54	5.6	5.42	5.53	-0.36%	0.55%	-2.47%	89865	0.4939	282.29	5.5	-4.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210428	5.54	5.6	5.45	5.55	-0.54%	0.73%	-2.12%	43292	0.2386	136.37	5.51	-4.51%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210427	5.47	5.58	5.39	5.58	1.64%	2.01%	-1.59%	33253	0.182	104.02	5.47	-5.2%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210426	5.38	5.53	5.31	5.49	1.67%	1.48%	-3.17%	41797	0.2262	129.29	5.41	-6.24%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210423	5.42	5.45	5.31	5.4	-1.1%	0.56%	-4.76%	22952	0.1232	70.42	5.37	-6.93%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210422	5.45	5.49	5.42	5.46	0%	0.18%	-3.7%	19164	0.1045	59.73	5.45	-5.55%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210421	5.52	5.52	5.44	5.46	-1.27%	-0.36%	-3.7%	17532	0.096	54.87	5.48	-5.03%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210416	5.44	5.54	5.41	5.5	1.1%	0%	-3%	24968	0.1372	78.42	5.5	-4.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210415	5.47	5.52	5.42	5.44	-1.81%	-0.18%	-4.06%	21380	0.1165	66.59	5.45	-5.55%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210414	5.36	5.63	5.34	5.54	2.97%	2.03%	-2.29%	20996	0.1141	65.21	5.43	-5.89%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210413	5.48	5.48	5.33	5.38	-2%	-0.37%	-5.11%	27039	0.1459	83.39	5.4	-6.41%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210412	5.56	5.56	5.47	5.49	-1.96%	-0.18%	-3.17%	27195	0.1495	85.45	5.5	-4.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210409	5.53	5.62	5.52	5.6	1.27%	0.54%	-1.23%	24928	0.1388	79.33	5.57	-3.47%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210408	5.63	5.64	5.53	5.53	-1.6%	-0.9%	-2.47%	25026	0.1397	79.85	5.58	-3.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210407	5.58	5.63	5.54	5.62	0.72%	0.54%	-0.88%	24954	0.1395	79.73	5.59	-3.12%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210406	5.56	5.61	5.55	5.58	0%	0%	-1.59%	21593	0.1204	68.82	5.58	-3.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210402	5.63	5.65	5.55	5.58	-0.53%	0%	-1.59%	21156	0.118	67.44	5.58	-3.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210401	5.51	5.64	5.49	5.61	1.26%	0.72%	-1.06%	35669	0.1985	113.45	5.57	-3.47%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210330	5.56	5.58	5.5	5.55	-1.07%	0.36%	-2.12%	21894	0.1211	69.22	5.53	-4.16%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210329	5.59	5.63	5.51	5.61	0%	0.9%	-1.06%	30243	0.1683	96.19	5.56	-3.64%	5.75	0%	5.72	0%	5.67	0%	0.3%
20210326	5.5	5.74	5.47	5.61	1.26%	0.9%	-1.06%	28058	0.156	89.16	5.56	-3.64%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201215	6.6	6.68	6.43	6.46	-2.56%	-0.92%	13.93%	45767	0.2984	170.55	6.52	13%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201214	6.46	6.66	6.4	6.63	3.76%	0.45%	16.93%	68688	0.4532	259.03	6.6	14.38%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201211	6.41	6.45	6.27	6.39	-0.16%	0.63%	12.7%	49349	0.3134	179.13	6.35	10.05%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201210	6.61	6.61	6.38	6.4	-3.32%	-1.08%	12.87%	56680	0.3666	209.53	6.47	12.13%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201209	6.78	6.83	6.51	6.62	-2.36%	0%	16.75%	66577	0.441	252.06	6.62	14.73%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201208	6.67	6.8	6.57	6.78	2.11%	1.5%	19.58%	74222	0.4955	283.21	6.68	15.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201207	6.71	6.82	6.63	6.64	-0.9%	-1.04%	17.11%	72730	0.4878	278.81	6.71	16.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201204	6.8	6.88	6.65	6.7	-1.47%	-0.59%	18.17%	108340	0.7301	417.3	6.74	16.81%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201203	6.99	7.19	6.8	6.8	-3.41%	-2.02%	19.93%	155476	1.0788	616.6	6.94	20.28%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201202	6.96	7.07	6.85	7.04	0.57%	0.86%	24.16%	175289	1.2229	698.96	6.98	20.97%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201201	6.94	7.1	6.77	7	1.16%	1.01%	23.46%	265987	1.8443	1054.13	6.93	20.1%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201130	6.3	6.92	6.27	6.92	10.02%	2.22%	22.05%	161753	1.0956	626.2	6.77	17.33%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201127	6.32	6.45	6.2	6.29	-1.26%	0.16%	10.93%	36237	0.2275	130.03	6.28	8.84%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201126	6.42	6.48	6.32	6.37	-1.09%	-0.31%	12.35%	40864	0.2613	149.35	6.39	10.75%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201125	6.57	6.64	6.43	6.44	-1.08%	-1.38%	13.58%	47293	0.309	176.61	6.53	13.17%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201124	6.41	6.59	6.41	6.51	0.93%	0.15%	14.81%	53380	0.3469	198.27	6.5	12.65%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201123	6.41	6.54	6.38	6.45	0.62%	-0.46%	13.76%	71170	0.4609	263.43	6.48	12.31%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201120	6.4	6.43	6.28	6.41	0.31%	0.79%	13.05%	47970	0.3052	174.44	6.36	10.23%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201119	6.39	6.55	6.31	6.39	-0.31%	-0.31%	12.7%	73597	0.4721	269.83	6.41	11.09%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201118	6.33	6.52	6.33	6.41	0%	-0.47%	13.05%	69049	0.4446	254.12	6.44	11.61%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201117	6.28	6.47	6.25	6.41	1.58%	0.63%	13.05%	76051	0.4848	277.09	6.37	10.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201116	6.17	6.33	6.11	6.31	2.44%	1.28%	11.29%	67019	0.4177	238.74	6.23	7.97%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201113	6.13	6.25	6.12	6.16	-0.65%	-0.16%	8.64%	33098	0.2042	116.71	6.17	6.93%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201112	6.18	6.27	6.14	6.2	-0.16%	0%	9.35%	39635	0.2459	140.55	6.2	7.45%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201111	6.04	6.29	6.04	6.21	2.31%	0.32%	9.52%	62476	0.387	221.19	6.19	7.28%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201110	6.05	6.27	6.04	6.07	0.66%	-0.65%	7.05%	54210	0.3314	189.41	6.11	5.89%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201109	5.99	6.12	5.94	6.03	1.17%	0%	6.35%	34512	0.2082	119	6.03	4.51%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201106	5.97	6.03	5.87	5.96	-0.17%	0.51%	5.11%	34831	0.2067	118.14	5.93	2.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201105	5.97	6.03	5.91	5.97	0.34%	0.17%	5.29%	28064	0.1673	95.62	5.96	3.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201104	5.93	6.04	5.85	5.95	0.34%	-0.17%	4.94%	33482	0.1995	114.03	5.96	3.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201103	5.9	5.98	5.86	5.93	1.37%	0.17%	4.59%	23825	0.1411	80.65	5.92	2.6%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201102	5.83	5.92	5.75	5.85	0.86%	-0.34%	3.17%	25139	0.1475	84.3	5.87	1.73%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201030	5.94	6	5.77	5.8	-2.03%	-1.02%	2.29%	31998	0.1876	107.22	5.86	1.56%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201029	6.03	6.03	5.84	5.92	-1.82%	-0.17%	4.41%	36110	0.2142	122.43	5.93	2.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201028	6.15	6.15	5.9	6.03	-1.79%	0.33%	6.35%	42671	0.2563	146.49	6.01	4.16%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201027	6.2	6.37	6.1	6.14	-1.76%	-0.81%	8.29%	32418	0.2007	114.71	6.19	7.28%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201026	6.3	6.4	6.18	6.25	-0.95%	-0.16%	10.23%	34905	0.2185	124.89	6.26	8.49%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201023	6.27	6.39	6.24	6.31	0.32%	0%	11.29%	38955	0.2459	140.55	6.31	9.36%	5.75	0%	5.72	0%	5.67	0%	0.3%
20201022	6.25	6.32	6.13	6.29	0.64%	0.48%	10.93%	29181	0.1826	104.37	6.26	8.49%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200909	6.69	6.74	6.47	6.49	-3.71%	-1.96%	14.46%	54461	0.3604	205.99	6.62	14.73%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200908	6.63	6.84	6.61	6.74	0.75%	0.15%	18.87%	48572	0.3271	186.96	6.73	16.64%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200907	6.64	6.85	6.63	6.69	0.9%	-0.89%	17.99%	76418	0.5155	294.64	6.75	16.98%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200904	6.48	6.65	6.45	6.63	0.45%	1.07%	16.93%	45974	0.3016	172.38	6.56	13.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200903	6.72	6.77	6.58	6.6	-2.22%	-0.75%	16.4%	42731	0.2841	162.38	6.65	15.25%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200902	6.72	6.86	6.55	6.75	2.43%	0.45%	19.05%	93197	0.6264	358.02	6.72	16.46%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200901	6.38	6.65	6.35	6.59	3.45%	0.92%	16.23%	74728	0.4878	278.81	6.53	13.17%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200831	6.44	6.52	6.36	6.37	-1.09%	-0.78%	12.35%	47638	0.3057	174.73	6.42	11.27%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200828	6.32	6.55	6.31	6.44	2.06%	-0.31%	13.58%	83932	0.542	309.79	6.46	11.96%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200827	6.2	6.35	6.14	6.31	1.94%	0.8%	11.29%	60086	0.3761	214.96	6.26	8.49%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200826	6.42	6.49	6.19	6.19	-3.88%	-1.9%	9.17%	80328	0.5066	289.55	6.31	9.36%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200825	6.46	6.61	6.39	6.44	-0.31%	-0.92%	13.58%	97838	0.6356	363.28	6.5	12.65%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200824	6.55	6.55	6.3	6.46	-0.92%	1.41%	13.93%	107566	0.6848	391.4	6.37	10.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200821	6.28	6.63	6.17	6.52	4.49%	1.87%	14.99%	139844	0.895	511.55	6.4	10.92%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200820	6.14	6.4	6.08	6.24	0.81%	0.16%	10.05%	93789	0.5841	333.85	6.23	7.97%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200819	6.24	6.37	6.14	6.19	-0.96%	-0.96%	9.17%	101287	0.633	361.8	6.25	8.32%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200818	6.4	6.47	6.13	6.25	-2.04%	0.16%	10.23%	160334	1.0005	571.84	6.24	8.15%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200817	5.86	6.52	5.86	6.38	7.59%	0%	12.52%	260012	1.6584	947.87	6.38	10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200814	6.05	6.1	5.85	5.93	-1.82%	0.34%	4.59%	84819	0.5015	286.64	5.91	2.43%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200813	5.97	6.35	5.96	6.04	0.5%	-1.95%	6.53%	159365	0.9823	561.44	6.16	6.76%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200812	6.36	6.47	5.82	6.01	-2.91%	-1.15%	6%	227307	1.3821	789.95	6.08	5.37%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200811	5.75	6.31	5.74	6.19	7.84%	0.49%	9.17%	276602	1.7045	974.22	6.16	6.76%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200810	5.7	5.77	5.64	5.74	2.14%	0.35%	1.23%	50796	0.2907	166.15	5.72	-0.87%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200807	5.68	5.71	5.51	5.62	-1.06%	0.18%	-0.88%	30517	0.1713	97.91	5.61	-2.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200806	5.72	5.77	5.64	5.68	-0.7%	-0.35%	0.18%	31057	0.1769	101.11	5.7	-1.21%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200805	5.69	5.75	5.64	5.72	-0.17%	0.53%	0.88%	33982	0.1935	110.6	5.69	-1.39%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200804	5.79	5.79	5.7	5.73	-0.35%	-0.17%	1.06%	44955	0.258	147.46	5.74	-0.52%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200803	5.75	5.83	5.72	5.75	0.52%	-0.17%	1.41%	51550	0.297	169.75	5.76	-0.17%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200731	5.74	5.8	5.68	5.72	0%	-0.17%	0.88%	62174	0.3561	203.53	5.73	-0.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200730	5.58	5.81	5.56	5.72	1.78%	-0.17%	0.88%	80138	0.459	262.35	5.73	-0.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200729	5.49	5.62	5.42	5.62	2.37%	1.44%	-0.88%	42465	0.2353	134.49	5.54	-3.99%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200728	5.47	5.63	5.46	5.49	0.73%	-0.9%	-3.17%	47149	0.261	149.18	5.54	-3.99%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200727	5.42	5.54	5.4	5.45	0.55%	0%	-3.88%	40625	0.2215	126.6	5.45	-5.55%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200724	5.61	5.7	5.4	5.42	-3.39%	-2.17%	-4.41%	64555	0.3578	204.5	5.54	-3.99%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200723	5.65	5.75	5.48	5.61	-1.58%	0.36%	-1.06%	60277	0.3367	192.44	5.59	-3.12%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200722	5.75	5.83	5.68	5.7	-0.87%	-0.52%	0.53%	69089	0.396	226.34	5.73	-0.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200721	5.86	5.89	5.73	5.75	-2.71%	-0.69%	1.41%	79978	0.4627	264.46	5.79	0.35%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200720	5.44	6	5.43	5.91	8.44%	2.43%	4.23%	158245	0.9124	521.49	5.77	0%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200717	5.28	5.53	5.28	5.45	3.22%	0.37%	-3.88%	73565	0.3993	228.22	5.43	-5.89%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200716	5.42	5.6	5.26	5.28	-2.76%	-2.94%	-6.88%	90578	0.4928	281.66	5.44	-5.72%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200715	5.39	5.67	5.39	5.43	0.74%	-1.45%	-4.23%	85045	0.4682	267.6	5.51	-4.51%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200714	5.44	5.55	5.33	5.39	-0.74%	-0.74%	-4.94%	63866	0.347	198.33	5.43	-5.89%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200713	5.29	5.45	5.29	5.43	2.45%	0.56%	-4.23%	73849	0.399	228.05	5.4	-6.41%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200710	5.26	5.32	5.21	5.3	0.38%	0.38%	-6.53%	56490	0.2981	170.38	5.28	-8.49%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200709	5.2	5.32	5.18	5.28	1.34%	0.38%	-6.88%	77244	0.4066	232.4	5.26	-8.84%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200708	5.18	5.23	5.12	5.21	0.39%	0.58%	-8.11%	48105	0.2491	142.38	5.18	-10.23%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200707	5.25	5.32	5.17	5.19	-1.14%	-0.76%	-8.47%	62067	0.3249	185.7	5.23	-9.36%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200706	5.14	5.28	5.04	5.25	2.54%	1.74%	-7.41%	91706	0.4731	270.4	5.16	-10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200703	5.09	5.21	5.04	5.12	-0.19%	0.2%	-9.7%	74388	0.3802	217.31	5.11	-11.44%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200702	5.08	5.18	5.02	5.13	1.18%	0.79%	-9.52%	104156	0.5302	303.04	5.09	-11.79%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200701	4.79	5.08	4.78	5.07	5.63%	1.81%	-10.58%	100875	0.5028	287.38	4.98	-13.69%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200630	4.74	4.83	4.74	4.8	1.05%	0.21%	-15.34%	14602	0.07	40.01	4.79	-16.98%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200629	4.79	4.81	4.7	4.75	-0.84%	0.21%	-16.23%	14751	0.0699	39.95	4.74	-17.85%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200624	4.83	4.85	4.78	4.79	-0.83%	-0.42%	-15.52%	15775	0.0758	43.32	4.81	-16.64%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200623	4.87	4.87	4.82	4.83	-0.82%	-0.21%	-14.81%	16211	0.0785	44.87	4.84	-16.12%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200622	4.86	4.94	4.85	4.87	0.41%	-0.41%	-14.11%	22025	0.1078	61.61	4.89	-15.25%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200619	4.88	4.88	4.84	4.85	-0.21%	-0.21%	-14.46%	17098	0.0831	47.5	4.86	-15.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200618	4.87	4.88	4.84	4.86	-0.21%	0%	-14.29%	12502	0.0607	34.69	4.86	-15.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200617	4.89	4.89	4.82	4.87	-0.41%	0.41%	-14.11%	16206	0.0786	44.92	4.85	-15.94%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200616	4.84	4.93	4.83	4.92	2.07%	0.82%	-13.23%	26180	0.1278	73.05	4.88	-15.42%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200615	4.84	4.9	4.81	4.82	-1.23%	-0.82%	-14.99%	19841	0.0964	55.1	4.86	-15.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200612	4.78	4.88	4.72	4.88	0.83%	1.46%	-13.93%	14547	0.07	40.01	4.81	-16.64%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200611	4.9	4.9	4.8	4.84	-1.43%	-0.41%	-14.64%	14266	0.0693	39.61	4.86	-15.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200610	4.9	4.91	4.87	4.91	0.2%	0.41%	-13.4%	11042	0.054	30.86	4.89	-15.25%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200609	4.9	4.91	4.88	4.9	0%	0.2%	-13.58%	11073	0.0542	30.98	4.89	-15.25%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200608	4.91	4.91	4.86	4.9	-0.2%	0.2%	-13.58%	13309	0.0651	37.21	4.89	-15.25%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200605	4.92	4.95	4.87	4.91	-0.81%	0.2%	-13.4%	15666	0.0768	43.9	4.9	-15.08%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200604	4.87	4.96	4.86	4.95	1.43%	0.61%	-12.7%	21195	0.1042	59.56	4.92	-14.73%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200603	4.91	4.96	4.87	4.88	-0.41%	-0.41%	-13.93%	15867	0.0778	44.47	4.9	-15.08%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200602	4.92	4.96	4.88	4.9	-0.2%	-0.2%	-13.58%	28051	0.1378	78.76	4.91	-14.9%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200601	4.86	4.94	4.81	4.91	1.03%	0.61%	-13.4%	29806	0.1456	83.22	4.88	-15.42%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200529	4.81	4.91	4.79	4.86	-0.41%	0.21%	-14.29%	26146	0.1269	72.53	4.85	-15.94%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200528	4.72	4.97	4.72	4.88	2.95%	0.62%	-13.93%	44812	0.2172	124.14	4.85	-15.94%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200527	4.75	4.79	4.7	4.74	-0.21%	-0.21%	-16.4%	17692	0.084	48.01	4.75	-17.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200526	4.68	4.77	4.66	4.75	1.71%	0.85%	-16.23%	21884	0.1031	58.93	4.71	-18.37%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200525	4.57	4.7	4.57	4.67	1.52%	0.43%	-17.64%	14185	0.066	37.72	4.65	-19.41%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200522	4.66	4.68	4.51	4.6	-1.5%	-0.22%	-18.87%	16062	0.074	42.3	4.61	-20.1%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200521	4.66	4.7	4.65	4.67	-0.21%	0%	-17.64%	9138	0.0427	24.41	4.67	-19.06%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200520	4.72	4.72	4.65	4.68	-0.85%	0%	-17.46%	14686	0.0688	39.32	4.68	-18.89%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200519	4.69	4.74	4.68	4.72	1.07%	0.43%	-16.75%	11919	0.056	32.01	4.7	-18.54%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200518	4.69	4.7	4.64	4.67	-0.21%	0%	-17.64%	11609	0.0542	30.98	4.67	-19.06%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200515	4.7	4.73	4.66	4.68	-0.43%	-0.21%	-17.46%	15666	0.0734	41.95	4.69	-18.72%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200514	4.73	4.73	4.68	4.7	-1.26%	-0.21%	-17.11%	12664	0.0597	34.12	4.71	-18.37%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200513	4.71	4.77	4.69	4.76	0.63%	0.85%	-16.05%	9526	0.045	25.72	4.72	-18.2%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200512	4.77	4.77	4.67	4.73	-0.84%	0.42%	-16.58%	13677	0.0644	36.81	4.71	-18.37%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200511	4.81	4.83	4.75	4.77	-0.63%	-0.42%	-15.87%	16292	0.0781	44.64	4.79	-16.98%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200508	4.76	4.83	4.76	4.8	0.42%	0%	-15.34%	12730	0.0611	34.92	4.8	-16.81%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200507	4.78	4.81	4.78	4.78	0%	-0.21%	-15.7%	10047	0.0481	27.49	4.79	-16.98%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200506	4.72	4.8	4.69	4.78	1.06%	0.42%	-15.7%	18229	0.0868	49.61	4.76	-17.5%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200430	4.67	4.74	4.63	4.73	1.94%	0.64%	-16.58%	13775	0.0648	37.04	4.7	-18.54%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200429	4.63	4.72	4.6	4.64	0.22%	-0.22%	-18.17%	16652	0.0775	44.3	4.65	-19.41%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200428	4.75	4.75	4.54	4.63	-2.11%	-0.22%	-18.34%	16412	0.0762	43.55	4.64	-19.58%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200427	4.75	4.76	4.72	4.73	0.42%	-0.42%	-16.58%	13445	0.0638	36.47	4.75	-17.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200424	4.82	4.83	4.7	4.71	-2.48%	-0.84%	-16.93%	20298	0.0965	55.16	4.75	-17.68%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200423	4.86	4.87	4.81	4.83	-0.62%	0%	-14.81%	18223	0.0881	50.35	4.83	-16.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200422	4.85	4.87	4.8	4.86	-0.61%	0.62%	-14.29%	18741	0.0906	51.78	4.83	-16.29%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200421	4.92	4.92	4.84	4.89	-0.81%	0.41%	-13.76%	23185	0.1129	64.53	4.87	-15.6%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200420	4.92	4.94	4.9	4.93	0.41%	0.2%	-13.05%	15672	0.0771	44.07	4.92	-14.73%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200417	4.95	4.96	4.9	4.91	-0.41%	-0.61%	-13.4%	24821	0.1225	70.02	4.94	-14.38%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200416	4.91	4.94	4.89	4.93	0%	0.41%	-13.05%	16350	0.0803	45.9	4.91	-14.9%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200415	5	5.01	4.9	4.93	-1.4%	-0.4%	-13.05%	18730	0.0928	53.04	4.95	-14.21%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200414	4.94	5	4.93	5	1.21%	0.6%	-11.82%	17750	0.0883	50.47	4.97	-13.86%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200413	4.93	4.98	4.91	4.94	-0.6%	0%	-12.87%	15407	0.0761	43.5	4.94	-14.38%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200410	5.05	5.08	4.94	4.97	-1.19%	-0.6%	-12.35%	24427	0.1222	69.84	5	-13.34%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200409	5.04	5.08	5.01	5.03	-0.4%	-0.2%	-11.29%	27366	0.138	78.88	5.04	-12.65%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200408	5.03	5.06	4.99	5.05	0.6%	0.4%	-10.93%	22480	0.1131	64.64	5.03	-12.82%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200407	4.97	5.05	4.97	5.02	1.83%	0.2%	-11.46%	27364	0.1372	78.42	5.01	-13.17%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200403	4.96	4.97	4.91	4.93	-0.8%	0%	-13.05%	17163	0.0846	48.35	4.93	-14.56%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200402	4.91	4.97	4.89	4.97	1.02%	0.81%	-12.35%	18681	0.0921	52.64	4.93	-14.56%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200401	4.89	4.97	4.89	4.92	0%	-0.2%	-13.23%	17196	0.0848	48.47	4.93	-14.56%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200331	4.95	5	4.91	4.92	-0.4%	-0.4%	-13.23%	19235	0.095	54.3	4.94	-14.38%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200324	5	5.05	4.9	5	1.21%	0.2%	-11.82%	22945	0.1145	65.44	4.99	-13.52%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200323	5.11	5.13	4.94	4.94	-5.18%	-1.59%	-12.87%	38598	0.1937	110.71	5.02	-13%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200320	5.12	5.23	5.06	5.21	2.16%	1.17%	-8.11%	32410	0.1668	95.34	5.15	-10.75%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200319	5.03	5.14	4.98	5.1	0%	0.99%	-10.05%	30289	0.153	87.45	5.05	-12.48%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200318	5.15	5.25	5.06	5.1	-0.78%	-1.16%	-10.05%	41898	0.2164	123.69	5.16	-10.57%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200317	5.09	5.19	4.89	5.14	0.98%	2.19%	-9.35%	46392	0.2333	133.34	5.03	-12.82%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200316	5.33	5.34	5.08	5.09	-3.23%	-2.68%	-10.23%	50673	0.2648	151.35	5.23	-9.36%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200313	5.18	5.34	5.1	5.26	-2.41%	0.77%	-7.23%	46643	0.2434	139.12	5.22	-9.53%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200312	5.5	5.53	5.35	5.39	-3.06%	-0.74%	-4.94%	46920	0.2548	145.63	5.43	-5.89%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200311	5.72	5.72	5.52	5.56	-1.07%	-0.71%	-1.94%	48483	0.2717	155.29	5.6	-2.95%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200310	5.5	5.65	5.38	5.62	0.9%	1.44%	-0.88%	60888	0.3376	192.96	5.54	-3.99%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200309	5.5	5.73	5.48	5.57	-0.36%	-0.89%	-1.76%	68286	0.3837	219.31	5.62	-2.6%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200306	5.63	5.65	5.55	5.59	-1.58%	-0.36%	-1.41%	65275	0.3665	209.48	5.61	-2.77%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200305	5.74	5.78	5.65	5.68	-0.87%	-0.35%	0.18%	85399	0.4866	278.12	5.7	-1.21%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200304	5.49	5.76	5.48	5.73	0.88%	1.96%	1.06%	113749	0.6395	365.51	5.62	-2.6%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200303	6.04	6.05	5.59	5.68	1.61%	-2.41%	0.18%	207588	1.2084	690.67	5.82	0.87%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200302	5.11	5.59	5.11	5.59	10.04%	1.82%	-1.41%	91868	0.5046	288.41	5.49	-4.85%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200228	5.28	5.28	5.07	5.08	-4.51%	-1.74%	-10.41%	50964	0.2637	150.72	5.17	-10.4%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200227	5.19	5.32	5.18	5.32	2.5%	0.95%	-6.17%	53668	0.283	161.75	5.27	-8.67%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200226	5.12	5.29	5.08	5.19	0.39%	-0.19%	-8.47%	56673	0.2945	168.32	5.2	-9.88%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200225	5.12	5.19	5.03	5.17	-1.34%	0.98%	-8.82%	35945	0.1841	105.22	5.12	-11.27%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200224	5.25	5.26	5.21	5.24	-0.19%	0%	-7.58%	30460	0.1596	91.22	5.24	-9.19%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200221	5.24	5.29	5.22	5.25	0%	0%	-7.41%	27252	0.1432	81.85	5.25	-9.01%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200220	5.17	5.26	5.15	5.25	1.55%	0.77%	-7.41%	24722	0.1287	73.56	5.21	-9.71%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200219	5.18	5.23	5.16	5.17	-0.19%	-0.39%	-8.82%	26524	0.1377	78.7	5.19	-10.05%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200218	5.1	5.2	5.09	5.18	1.17%	0.58%	-8.64%	35143	0.1811	103.51	5.15	-10.75%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200217	4.97	5.13	4.97	5.12	3.23%	0.99%	-9.7%	34961	0.1773	101.34	5.07	-12.13%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200214	4.99	5.02	4.93	4.96	-0.6%	-0.2%	-12.52%	24136	0.12	68.59	4.97	-13.86%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200213	5.03	5.11	4.98	4.99	-0.99%	-0.8%	-11.99%	30110	0.1515	86.59	5.03	-12.82%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200212	5.01	5.05	4.96	5.04	0.8%	0.6%	-11.11%	28810	0.1443	82.48	5.01	-13.17%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200211	5.06	5.09	5	5	-1.96%	-0.6%	-11.82%	34788	0.1751	100.08	5.03	-12.82%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200210	4.83	5.12	4.81	5.1	5.59%	2.62%	-10.05%	51470	0.2557	146.15	4.97	-13.86%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200207	4.83	4.85	4.78	4.83	-0.21%	0.42%	-14.81%	27271	0.1311	74.93	4.81	-16.64%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200206	4.77	4.86	4.73	4.84	1.26%	0.41%	-14.64%	42815	0.2062	117.86	4.82	-16.46%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200205	4.71	4.85	4.68	4.78	1.27%	-0.21%	-15.7%	34485	0.1651	94.36	4.79	-16.98%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200204	4.5	4.78	4.5	4.72	-3.67%	0.64%	-16.75%	51425	0.2412	137.86	4.69	-18.72%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200203	4.9	4.92	4.9	4.9	-9.93%	0%	-13.58%	15202	0.0745	42.58	4.9	-15.08%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200123	5.67	5.67	5.37	5.44	-4.56%	-1.45%	-4.06%	49307	0.2721	155.52	5.52	-4.33%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200122	5.65	5.76	5.64	5.7	-0.35%	0.18%	0.53%	21362	0.1216	69.5	5.69	-1.39%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200121	5.8	5.8	5.67	5.72	-1.55%	0%	0.88%	24018	0.1375	78.59	5.72	-0.87%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200120	5.74	5.82	5.71	5.81	1.04%	0.87%	2.47%	26621	0.1534	87.68	5.76	-0.17%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200117	5.78	5.8	5.7	5.75	-0.52%	0%	1.41%	20289	0.1167	66.7	5.75	-0.35%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200116	5.79	5.84	5.75	5.78	-0.34%	-0.17%	1.94%	18194	0.1053	60.19	5.79	0.35%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200115	5.84	5.87	5.74	5.8	-1.02%	0.17%	2.29%	20129	0.1166	66.64	5.79	0.35%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200114	5.9	5.95	5.83	5.86	-0.51%	-0.17%	3.35%	27528	0.1616	92.36	5.87	1.73%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200113	5.81	5.93	5.77	5.89	1.38%	0.51%	3.88%	41464	0.2429	138.83	5.86	1.56%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200110	5.78	5.82	5.74	5.81	0.52%	0.35%	2.47%	21283	0.1232	70.42	5.79	0.35%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200109	5.74	5.8	5.73	5.78	1.23%	0.17%	1.94%	28598	0.1649	94.25	5.77	0%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200108	5.79	5.85	5.68	5.71	-1.72%	-1.04%	0.71%	38357	0.2214	126.54	5.77	0%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200107	5.75	5.82	5.74	5.81	0.87%	0.35%	2.47%	34452	0.1994	113.97	5.79	0.35%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200106	5.73	5.8	5.72	5.76	-0.17%	0%	1.59%	36344	0.2093	119.63	5.76	-0.17%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200103	5.81	5.83	5.7	5.77	-0.69%	0%	1.76%	40321	0.2325	132.89	5.77	0%	5.75	0%	5.72	0%	5.67	0%	0.3%
20200102	5.85	5.85	5.78	5.81	0.35%	-0.17%	2.47%	44918	0.2613	149.35	5.82	0.87%	5.75	0%	5.72	0%	5.67	0%	0.3%