西部创业(000557)_成本_均价

相关股票: 嘉泽新能商赢环球美利云新日恒力西部创业 *ST 中绒宁夏建材英力特银星能源青龙管业新华百货东方钽业 *ST宝实京沪高铁顺丰控股中远海控中国国航上港集团大秦铁路南方航空中国东航上海机场宁波港中远海能海航控股招商公路招商轮船春秋航空宁沪高速圆通速递青岛港招商港口辽港股份中国外运山东高速中远海发吉祥航空建发股份韵达股份白云机场物产中大广州港唐山港
相关股吧: 601619股吧 600146股吧 000815股吧 600165股吧 000557股吧 000982股吧 600449股吧 000635股吧 000862股吧 002457股吧 600785股吧 000962股吧 000595股吧 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧 600115股吧 600009股吧 601018股吧 600026股吧 600221股吧 001965股吧 601872股吧 601021股吧 600377股吧 600233股吧 601298股吧 001872股吧 601880股吧 601598股吧 600350股吧 601866股吧 603885股吧 600153股吧 002120股吧 600004股吧 600704股吧 601228股吧 601000股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.52	4.61	4.51	4.59	1.77%	0.44%	35.4%	57990	0.265	75.73	4.57	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230927	4.51	4.57	4.47	4.51	0%	-0.44%	33.04%	61382	0.2781	81.39	4.53	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230926	4.63	4.63	4.5	4.51	-2.17%	-0.88%	33.04%	77261	0.3512	102.92	4.55	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230925	4.71	4.72	4.59	4.61	-1.91%	-0.43%	35.99%	76851	0.3558	108.61	4.63	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230922	4.68	4.72	4.65	4.7	0.21%	0.43%	38.64%	50283	0.2354	71.58	4.68	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230921	4.78	4.78	4.69	4.69	-1.88%	-0.64%	38.35%	51877	0.2449	75.16	4.72	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230920	4.84	4.84	4.77	4.78	-1.65%	-0.42%	41%	42427	0.2037	60.78	4.8	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230919	4.83	4.88	4.83	4.86	0.41%	0.21%	43.36%	44879	0.2177	63.93	4.85	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230918	4.9	4.91	4.8	4.84	-0.82%	0%	42.77%	57213	0.2767	80.68	4.84	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230915	4.87	4.91	4.85	4.88	0.62%	0%	43.95%	62019	0.3028	87.95	4.88	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230914	4.88	4.89	4.81	4.85	-0.21%	0%	43.07%	39955	0.1937	57.93	4.85	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230913	4.92	4.96	4.84	4.86	-1.22%	-0.41%	43.36%	51267	0.2502	71.02	4.88	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230912	4.9	4.95	4.88	4.92	0.41%	-0.2%	45.13%	34594	0.1705	47.25	4.93	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230911	4.81	4.91	4.77	4.9	2.3%	0.82%	44.54%	56954	0.2767	74.48	4.86	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230908	4.79	4.84	4.79	4.79	-0.42%	-0.42%	41.3%	39928	0.1921	49.18	4.81	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230907	4.9	4.91	4.81	4.81	-1.64%	-1.03%	41.89%	57075	0.2772	68.11	4.86	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230906	4.93	4.94	4.87	4.89	-1.01%	-0.2%	44.25%	44375	0.2173	51.33	4.9	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230905	5	5.02	4.91	4.94	-1%	-0.2%	45.72%	44351	0.2194	49.68	4.95	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230904	4.91	5	4.9	4.99	2.25%	0.6%	47.2%	49875	0.2474	53.61	4.96	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230901	4.84	4.92	4.81	4.88	1.46%	0.21%	43.95%	37294	0.1817	38.38	4.87	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230831	4.87	4.88	4.76	4.81	-1.03%	0%	41.89%	64292	0.3092	65.06	4.81	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230830	4.93	4.98	4.85	4.86	-1.02%	-0.82%	43.36%	59771	0.293	63.23	4.9	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230829	4.86	4.95	4.83	4.91	1.24%	0.2%	44.84%	55625	0.2728	58.49	4.9	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230828	4.99	5	4.83	4.85	1.89%	-1.42%	43.07%	96892	0.4767	104.03	4.92	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230825	4.8	4.87	4.66	4.76	-1.24%	-0.42%	40.41%	69849	0.334	79.52	4.78	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230824	4.97	4.98	4.8	4.82	-2.43%	-1.03%	42.18%	94154	0.4587	109.09	4.87	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230823	5.09	5.12	4.9	4.94	-2.95%	-1.2%	45.72%	77243	0.3866	93.17	5	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230822	5.12	5.15	5.03	5.09	-0.2%	0.2%	50.15%	71894	0.3651	88.86	5.08	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230821	5.15	5.21	5.1	5.1	-0.78%	-0.78%	50.44%	64327	0.3307	83.72	5.14	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230818	5.18	5.24	5.13	5.14	-0.77%	-0.77%	51.62%	40468	0.2098	52.66	5.18	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230817	5.11	5.18	5.03	5.18	1.57%	1.37%	52.8%	48468	0.2475	58.77	5.11	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230816	5.15	5.18	5.09	5.1	-1.35%	-0.58%	50.44%	43325	0.2221	50.32	5.13	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230815	5.18	5.23	5.14	5.17	-0.58%	-0.19%	52.51%	48803	0.2527	55.81	5.18	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230814	5.12	5.23	5.1	5.2	1.56%	0.97%	53.39%	50535	0.2605	56.92	5.15	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230811	5.25	5.26	5.11	5.12	-2.48%	-1.16%	51.03%	60467	0.3133	66.95	5.18	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230810	5.19	5.27	5.18	5.25	1.16%	0.19%	54.87%	47951	0.2512	49.75	5.24	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230809	5.25	5.25	5.17	5.19	-0.95%	-0.19%	53.1%	49266	0.2561	51.93	5.2	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230808	5.24	5.27	5.19	5.24	0%	0.38%	54.57%	48414	0.2529	56.97	5.22	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230807	5.3	5.32	5.21	5.24	-1.13%	0%	54.57%	70939	0.3715	79.08	5.24	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230804	5.34	5.4	5.29	5.3	-0.56%	-0.56%	56.34%	67639	0.3606	75.18	5.33	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230803	5.38	5.4	5.29	5.33	-0.93%	0.19%	57.23%	84148	0.448	98.38	5.32	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230802	5.46	5.5	5.36	5.38	-1.28%	-0.37%	58.7%	60420	0.3262	74.36	5.4	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230801	5.49	5.49	5.42	5.45	-0.37%	0.18%	60.77%	55412	0.3017	70.06	5.44	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230731	5.5	5.55	5.45	5.47	-0.36%	-0.18%	61.36%	72693	0.3984	95.45	5.48	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230728	5.41	5.54	5.37	5.49	1.1%	0.73%	61.95%	71004	0.387	96.82	5.45	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230727	5.44	5.5	5.4	5.43	-0.18%	-0.18%	60.18%	48994	0.2666	67.16	5.44	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230726	5.42	5.46	5.38	5.44	0.55%	0.37%	60.47%	56871	0.3081	77	5.42	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230725	5.5	5.52	5.4	5.41	-0.92%	-0.55%	59.59%	96847	0.5267	128.99	5.44	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230724	5.38	5.5	5.33	5.46	1.87%	0.37%	61.06%	100586	0.5473	138.34	5.44	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230721	5.33	5.36	5.29	5.36	1.32%	0.75%	58.11%	46236	0.2462	61.84	5.32	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230720	5.37	5.39	5.29	5.29	-1.12%	-0.94%	56.05%	53544	0.2861	69.6	5.34	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230719	5.27	5.36	5.27	5.35	0.94%	0.38%	57.82%	51636	0.2752	66.31	5.33	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230718	5.27	5.3	5.22	5.3	0.38%	0.57%	56.34%	32610	0.1717	39.7	5.27	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230717	5.25	5.3	5.21	5.28	0%	0.38%	55.75%	38124	0.2007	45.02	5.26	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230714	5.26	5.31	5.24	5.28	0.38%	0%	55.75%	43758	0.2311	50.71	5.28	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230713	5.21	5.27	5.2	5.26	0.96%	0.38%	55.16%	40349	0.2115	47.4	5.24	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230712	5.36	5.37	5.19	5.21	-2.8%	-0.95%	53.69%	65943	0.3469	76.7	5.26	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230711	5.49	5.51	5.34	5.36	-1.83%	-0.37%	58.11%	76111	0.4091	92.83	5.38	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230710	5.32	5.49	5.31	5.46	3.21%	0.74%	61.06%	96803	0.5242	118	5.42	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230707	5.26	5.33	5.24	5.29	0.57%	0%	56.05%	51500	0.2726	61.6	5.29	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230706	5.29	5.31	5.24	5.26	-0.57%	-0.38%	55.16%	42415	0.2238	50.2	5.28	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230705	5.28	5.32	5.26	5.29	0.19%	0%	56.05%	36362	0.1924	39.16	5.29	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230704	5.33	5.36	5.26	5.28	-1.12%	-0.19%	55.75%	49952	0.2642	52.9	5.29	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230703	5.29	5.35	5.25	5.34	1.33%	0.38%	57.52%	52488	0.279	52.9	5.32	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230630	5.24	5.3	5.22	5.27	0.96%	0%	55.46%	42957	0.2262	41.07	5.27	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230629	5.27	5.28	5.21	5.22	-0.76%	-0.38%	53.98%	48978	0.2568	45.45	5.24	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230628	5.21	5.28	5.18	5.26	0.77%	0.57%	55.16%	50452	0.2638	44.77	5.23	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230627	5.1	5.26	5.1	5.22	2.35%	0.38%	53.98%	68001	0.3534	58.97	5.2	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230626	5.15	5.22	5.09	5.1	-2.11%	-0.97%	50.44%	84761	0.4365	72.35	5.15	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230621	5.3	5.3	5.2	5.21	-0.76%	-0.57%	53.69%	51916	0.2719	46.47	5.24	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230620	5.43	5.43	5.13	5.25	-3.14%	-0.19%	54.87%	122992	0.6468	110	5.26	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230619	5.55	5.58	5.41	5.42	-2.52%	-0.73%	59.88%	91081	0.4973	87.05	5.46	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230616	5.45	5.58	5.43	5.56	2.39%	0.72%	64.01%	92016	0.5076	89.35	5.52	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230615	5.45	5.48	5.4	5.43	-0.18%	0%	60.18%	88542	0.4811	85.77	5.43	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230614	5.51	5.52	5.43	5.44	-0.73%	-0.55%	60.47%	53397	0.2919	53.32	5.47	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230613	5.49	5.59	5.47	5.48	-0.18%	-0.54%	61.65%	65541	0.3613	66.98	5.51	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230612	5.47	5.51	5.41	5.49	0%	0.73%	61.95%	63392	0.3456	63.48	5.45	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230609	5.5	5.59	5.48	5.49	0.37%	-0.72%	61.95%	66834	0.3698	66.36	5.53	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230608	5.51	5.56	5.45	5.47	-0.73%	-0.55%	61.36%	54483	0.2995	53.08	5.5	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230607	5.41	5.55	5.38	5.51	1.85%	0.55%	62.54%	68243	0.374	62.44	5.48	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230606	5.52	5.56	5.4	5.41	-2.17%	-0.92%	59.59%	83475	0.4561	76.58	5.46	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230605	5.61	5.69	5.5	5.53	-1.95%	-0.54%	63.13%	94790	0.5269	89.18	5.56	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230602	5.66	5.74	5.62	5.64	-0.35%	-0.53%	66.37%	88838	0.5034	85.27	5.67	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230601	5.55	5.68	5.5	5.66	1.98%	0.89%	66.96%	71234	0.3997	65.64	5.61	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230531	5.61	5.64	5.54	5.55	-0.89%	-0.54%	63.72%	51605	0.2881	45.16	5.58	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230530	5.56	5.73	5.48	5.6	1.08%	-0.18%	65.19%	100228	0.5623	85.55	5.61	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230529	5.66	5.66	5.51	5.54	-1.95%	-0.89%	63.42%	93572	0.5235	78.72	5.59	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230526	5.62	5.66	5.5	5.65	0.53%	1.07%	66.67%	85725	0.4792	67.08	5.59	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230525	5.53	5.64	5.39	5.62	1.08%	1.26%	65.78%	119153	0.6612	85.97	5.55	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230524	5.55	5.62	5.51	5.56	0%	0%	64.01%	75284	0.4189	47.32	5.56	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230523	5.67	5.71	5.56	5.56	-1.94%	-1.07%	64.01%	91764	0.5154	48.09	5.62	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230522	5.73	5.78	5.66	5.67	-1.05%	-0.53%	67.26%	91563	0.522	39.96	5.7	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230519	5.78	5.8	5.68	5.73	-0.69%	0.35%	69.03%	106237	0.607	37.69	5.71	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230518	5.89	5.9	5.76	5.77	-2.04%	-0.69%	70.21%	119665	0.6952	38.35	5.81	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230517	5.79	5.9	5.7	5.89	1.2%	1.2%	73.75%	104793	0.6095	33.84	5.82	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230516	5.8	5.9	5.73	5.82	0%	0%	71.68%	109337	0.6366	35.1	5.82	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230515	5.86	5.88	5.68	5.82	-1.36%	1.22%	71.68%	175360	1.0089	54.65	5.75	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230510	5.95	5.99	5.83	5.85	-0.85%	-0.51%	72.57%	168751	0.992	46.05	5.88	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230509	6.11	6.18	5.9	5.9	-3.12%	-1.99%	74.04%	291116	1.7538	96.23	6.02	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230508	6.1	6.22	6.04	6.09	0.5%	-0.33%	79.65%	345113	2.1097	124.92	6.11	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230505	6.02	6.28	6.01	6.06	1%	-0.98%	78.76%	442149	2.705	177.85	6.12	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230504	6.07	6.07	5.88	6	1.35%	0.33%	76.99%	560536	3.3528	257.1	5.98	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230428	5.42	5.92	5.38	5.92	10.04%	2.78%	74.63%	449465	2.5878	250.67	5.76	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230427	5.39	5.4	5.31	5.38	0.56%	0.37%	58.7%	99142	0.5311	59.72	5.36	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230426	5.34	5.38	5.26	5.35	0.19%	0.56%	57.82%	108525	0.5777	63.15	5.32	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230425	5.3	5.4	5.23	5.34	0.56%	0.38%	57.52%	165919	0.8821	97.82	5.32	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230424	5.27	5.38	5.22	5.31	0.76%	0.19%	56.64%	114560	0.6075	69.34	5.3	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230421	5.37	5.48	5.22	5.27	-1.86%	-1.13%	55.46%	189006	1.0065	115.78	5.33	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230420	5.35	5.38	5.29	5.37	-0.37%	0.75%	58.41%	75920	0.4046	49.86	5.33	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230419	5.39	5.43	5.33	5.39	0%	0.19%	59%	86529	0.4659	54.41	5.38	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230418	5.41	5.43	5.33	5.39	-0.19%	0.19%	59%	114495	0.6157	60.64	5.38	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230417	5.36	5.42	5.29	5.4	1.12%	0.56%	59.29%	144953	0.7778	76.52	5.37	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230414	5.24	5.37	5.16	5.34	2.1%	0.95%	57.52%	200856	1.063	108.36	5.29	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230413	5.13	5.3	5.1	5.23	2.15%	0.38%	54.28%	131577	0.6854	75.27	5.21	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230412	5.2	5.22	5.09	5.12	0.99%	-0.39%	51.03%	86480	0.4448	51.25	5.14	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230411	5.16	5.17	5.05	5.07	-1.93%	-0.39%	49.56%	109434	0.5571	64.98	5.09	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230410	5.2	5.22	5.17	5.17	-1.15%	-0.19%	52.51%	69763	0.3616	41.63	5.18	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230407	5.29	5.31	5.22	5.23	-0.76%	-0.19%	54.28%	73198	0.3837	44.24	5.24	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230406	5.27	5.3	5.21	5.27	0%	0.19%	55.46%	119280	0.627	72.26	5.26	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230404	5.09	5.49	5.06	5.27	3.94%	-1.13%	55.46%	322208	1.7175	210.88	5.33	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230403	4.98	5.09	4.98	5.07	1.81%	0.4%	49.56%	74996	0.379	58.33	5.05	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230331	5.01	5.03	4.96	4.98	-0.2%	-0.2%	46.9%	50502	0.2519	39.33	4.99	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230330	5	5.03	4.94	4.99	-0.6%	0.2%	47.2%	67926	0.3384	52.28	4.98	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230329	5.01	5.05	4.98	5.02	0.2%	0.2%	48.08%	61756	0.3095	48.02	5.01	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230328	5.04	5.06	5	5.01	-0.6%	-0.4%	47.79%	61582	0.3095	47.32	5.03	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230327	5.09	5.11	5.01	5.04	-1.18%	0%	48.67%	104469	0.5269	79.83	5.04	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230324	5.21	5.22	5.09	5.1	-2.11%	-0.39%	50.44%	93493	0.4791	76.66	5.12	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230323	5.26	5.26	5.16	5.21	-0.95%	0.19%	53.69%	90353	0.47	87.6	5.2	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230322	5.3	5.32	5.23	5.26	-0.57%	0%	55.16%	60443	0.3182	51.07	5.26	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230321	5.28	5.3	5.21	5.29	0.57%	0.38%	56.05%	58608	0.3091	48.8	5.27	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230320	5.31	5.38	5.2	5.26	-0.94%	-0.57%	55.16%	95725	0.5064	75.29	5.29	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230317	5.33	5.38	5.29	5.31	0.38%	-0.56%	56.64%	86384	0.4611	66.45	5.34	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230316	5.3	5.33	5.26	5.29	-0.75%	0%	56.05%	77849	0.4122	54.46	5.29	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230315	5.24	5.34	5.22	5.33	1.91%	0.76%	57.23%	92746	0.4908	65.26	5.29	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230314	5.29	5.3	5.2	5.23	-0.76%	-0.38%	54.28%	91534	0.4807	60.95	5.25	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230313	5.18	5.28	5.13	5.27	1.93%	0.96%	55.46%	76360	0.3983	51.36	5.22	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230310	5.3	5.32	5.15	5.17	-2.82%	-0.96%	52.51%	111034	0.5795	76.09	5.22	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230309	5.39	5.43	5.29	5.32	-0.75%	-0.37%	56.93%	96365	0.5147	70.67	5.34	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230308	5.33	5.36	5.27	5.36	0.37%	0.75%	58.11%	89488	0.4761	67.05	5.32	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230307	5.32	5.42	5.28	5.34	0.38%	-0.37%	57.52%	155518	0.834	121.33	5.36	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230306	5.39	5.41	5.3	5.32	-0.75%	-0.56%	56.93%	144583	0.7728	122.02	5.35	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230303	5.19	5.47	5.16	5.36	3.28%	0.75%	58.11%	210059	1.1185	188.67	5.32	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230302	5.23	5.26	5.18	5.19	-0.57%	-0.38%	53.1%	67820	0.3531	63.71	5.21	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230301	5.12	5.23	5.09	5.22	2.15%	0.77%	53.98%	131097	0.6796	111.03	5.18	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230228	5.05	5.12	5.05	5.11	0.99%	0.59%	50.74%	57764	0.2936	48.32	5.08	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230227	5.1	5.12	5.05	5.06	-1.36%	-0.39%	49.26%	66189	0.3361	47.69	5.08	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230224	5.17	5.17	5.08	5.13	-0.19%	0.39%	51.33%	55341	0.2826	38.94	5.11	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230223	5.15	5.17	5.1	5.14	0.19%	0%	51.62%	62116	0.3192	43.71	5.14	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230222	5.18	5.18	5.11	5.13	-0.39%	0%	51.33%	50765	0.2603	35.23	5.13	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230221	5.14	5.17	5.11	5.15	0.59%	0.19%	51.92%	68744	0.3532	47.3	5.14	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230220	5.09	5.13	5.04	5.12	0.59%	0.39%	51.03%	74308	0.3787	50.42	5.1	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230217	5.2	5.24	5.06	5.09	-2.12%	-0.78%	50.15%	146842	0.7539	99.73	5.13	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230216	5.3	5.37	5.16	5.2	-1.7%	-1.52%	53.39%	157119	0.8301	115.33	5.28	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230215	5.31	5.35	5.25	5.29	-1.12%	0%	56.05%	132298	0.6996	104.33	5.29	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230214	5.23	5.4	5.18	5.35	2.29%	0.75%	57.82%	251119	1.333	210.31	5.31	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230213	5.19	5.24	5.16	5.23	0.77%	0.58%	54.28%	100830	0.5239	97.9	5.2	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230210	5.19	5.19	5.12	5.19	0.39%	0.58%	53.1%	58214	0.3005	56.85	5.16	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230209	5.12	5.17	5.09	5.17	0.98%	0.39%	52.51%	65690	0.3384	64.28	5.15	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230208	5.23	5.23	5.1	5.12	-1.35%	-0.39%	51.03%	66439	0.3418	66.77	5.14	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230207	5.15	5.19	5.11	5.19	0.97%	0.78%	53.1%	73106	0.3763	75.67	5.15	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230206	5.12	5.19	5.08	5.14	-0.39%	0.19%	51.62%	65112	0.3342	71.02	5.13	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230203	5.22	5.23	5.11	5.16	-0.96%	0%	52.21%	76824	0.3961	86	5.16	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230202	5.18	5.24	5.15	5.21	0.58%	0.19%	53.69%	90877	0.4724	106.94	5.2	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230201	5.17	5.19	5.11	5.18	0.58%	0.58%	52.8%	80963	0.4167	99.46	5.15	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230131	5.09	5.15	5.05	5.15	1.38%	0.39%	51.92%	78527	0.4025	96.15	5.13	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230130	5.1	5.15	5.07	5.08	0%	-0.39%	49.85%	84018	0.4289	102.19	5.1	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230120	5	5.08	4.99	5.08	1.6%	0.4%	49.85%	64751	0.3274	69.99	5.06	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230119	5.02	5.03	4.99	5	-0.4%	-0.2%	47.49%	62762	0.3143	55.51	5.01	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230118	5.03	5.07	5.01	5.02	-0.2%	-0.4%	48.08%	48903	0.2464	49.11	5.04	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230117	5.04	5.05	4.99	5.03	-0.2%	0.4%	48.38%	39459	0.1978	36.25	5.01	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230116	5.1	5.13	5.03	5.04	-0.59%	-0.4%	48.67%	69667	0.3525	60.38	5.06	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230113	5.02	5.07	4.99	5.07	1.4%	0.8%	49.56%	58319	0.2935	50.74	5.03	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230112	4.96	5.01	4.93	5	1.01%	0.4%	47.49%	62657	0.3118	53.36	4.98	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230111	5.05	5.07	4.95	4.95	-2.17%	-1%	46.02%	97097	0.4853	81.68	5	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230110	5.11	5.17	5.04	5.06	-0.78%	-0.39%	49.26%	82301	0.4184	72.43	5.08	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230109	4.96	5.21	4.96	5.1	2.82%	-0.2%	50.44%	189709	0.9688	171.67	5.11	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230106	4.92	5	4.9	4.96	0.81%	0.4%	46.31%	101932	0.5036	99.53	4.94	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230105	4.91	4.94	4.86	4.92	0%	0.2%	45.13%	77770	0.3822	77.07	4.91	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230104	4.94	5.01	4.86	4.92	-0.2%	-0.2%	45.13%	110017	0.5423	110.57	4.93	0%	3.41	0%	3.41	0%	3.39	0%	0%
20230103	4.88	4.94	4.85	4.93	0.61%	0.41%	45.43%	94966	0.4661	100.89	4.91	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221230	4.86	4.91	4.8	4.9	1.66%	0.82%	44.54%	64505	0.3133	34.58	4.86	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221229	4.93	4.93	4.81	4.82	-1.63%	-0.41%	42.18%	60664	0.2935	61.89	4.84	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221228	5	5.02	4.88	4.9	-2.2%	-0.61%	44.54%	85022	0.4191	85.81	4.93	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221227	5.04	5.07	4.96	5.01	0.2%	0%	47.79%	70821	0.3545	70.81	5.01	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221226	4.92	5.03	4.9	5	1.63%	0.4%	47.49%	60236	0.3002	55.66	4.98	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221223	4.9	4.99	4.86	4.92	-0.61%	0%	45.13%	88032	0.433	73.66	4.92	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221222	5.02	5.05	4.95	4.95	-0.6%	-0.8%	46.02%	88102	0.4399	68.34	4.99	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221221	5.02	5.04	4.93	4.98	-0.6%	-0.2%	46.9%	77184	0.3848	53.51	4.99	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221220	5.04	5.09	4.99	5.01	-0.79%	-0.4%	47.79%	83967	0.4224	51.72	5.03	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221219	5.22	5.25	5.03	5.05	-1.75%	-0.79%	48.97%	113898	0.5793	63.52	5.09	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221216	5.15	5.19	5.11	5.14	-1.15%	-0.19%	51.62%	82391	0.4241	39.26	5.15	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221215	5.23	5.29	5.17	5.2	-0.76%	-0.19%	53.39%	90192	0.4699	38.15	5.21	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221214	5.33	5.35	5.23	5.24	-1.87%	-0.76%	54.57%	99177	0.5235	29.9	5.28	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221213	5.32	5.41	5.29	5.34	1.52%	-0.37%	57.52%	132977	0.7122	54.61	5.36	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221212	5.38	5.42	5.25	5.26	-2.59%	-0.57%	55.16%	144518	0.7639	59.32	5.29	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221209	5.52	5.58	5.39	5.4	-2.53%	-0.92%	59.29%	176813	0.9628	76.33	5.45	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221208	5.54	5.71	5.5	5.54	0%	-0.54%	63.42%	209920	1.1697	97.49	5.57	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221207	5.47	5.61	5.42	5.54	-0.54%	0.18%	63.42%	241375	1.3359	119.27	5.53	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221206	5.51	5.62	5.5	5.57	0%	0.18%	64.31%	239084	1.329	126.69	5.56	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221205	5.5	5.7	5.41	5.57	1.27%	0.36%	64.31%	394099	2.1868	226.46	5.55	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221202	5.28	5.57	5.2	5.5	5.16%	1.85%	62.24%	349308	1.886	236.29	5.4	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221201	5.3	5.32	5.22	5.23	0.19%	-0.76%	54.28%	126662	0.6677	95.92	5.27	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221130	5.15	5.35	5.13	5.22	1.36%	-0.38%	53.98%	191142	1.0022	143.18	5.24	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221129	5.14	5.18	5.11	5.15	0.19%	0%	51.92%	103132	0.5309	81.44	5.15	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221128	5.13	5.14	5.03	5.14	0.19%	0.98%	51.62%	97618	0.4968	75.02	5.09	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221125	5.07	5.14	5.05	5.13	0.79%	0.39%	51.33%	67959	0.3471	49.82	5.11	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221124	5.1	5.15	5.05	5.09	-0.59%	0%	50.15%	79316	0.4039	52.89	5.09	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221123	5.14	5.21	5.09	5.12	-0.58%	-0.58%	51.03%	111640	0.5744	73.52	5.15	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221122	5.12	5.18	5.05	5.15	0.59%	0.59%	51.92%	95707	0.4898	61.99	5.12	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221121	5.1	5.14	5	5.12	0.39%	0.59%	51.03%	96424	0.4909	61.2	5.09	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221118	5.23	5.27	5.1	5.1	-2.3%	-1.35%	50.44%	145890	0.7536	93.68	5.17	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221117	5.27	5.29	5.18	5.22	-0.76%	-0.19%	53.98%	106135	0.5546	68.98	5.23	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221116	5.32	5.37	5.24	5.26	-1.31%	-0.57%	55.16%	88624	0.4684	56	5.29	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221115	5.27	5.35	5.22	5.33	0.95%	0.57%	57.23%	108059	0.5725	64.63	5.3	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221114	5.32	5.45	5.26	5.28	-0.75%	-1.31%	55.75%	145402	0.7774	86.64	5.35	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221111	5.28	5.4	5.25	5.32	1.92%	0%	56.93%	170417	0.9071	99.65	5.32	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221110	5.3	5.3	5.2	5.22	-2.06%	-0.38%	53.98%	107755	0.5645	60.52	5.24	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221109	5.28	5.41	5.25	5.33	0.95%	-0.19%	57.23%	128781	0.6876	66.43	5.34	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221108	5.31	5.34	5.2	5.28	-0.56%	0.38%	55.75%	109277	0.5753	55.26	5.26	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221107	5.38	5.41	5.27	5.31	-0.75%	0%	56.64%	105663	0.5612	54.13	5.31	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221104	5.25	5.5	5.25	5.35	1.33%	-0.74%	57.82%	161143	0.8685	81.65	5.39	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221103	5.2	5.37	5.17	5.28	0.76%	-0.38%	55.75%	185284	0.9816	94.67	5.3	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221102	5.18	5.3	5.13	5.24	2.75%	0.19%	54.57%	179975	0.9407	94.18	5.23	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221101	5.02	5.12	4.97	5.1	1.8%	0.79%	50.44%	126233	0.6383	64.2	5.06	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221031	5.12	5.18	4.98	5.01	-3.28%	-0.99%	47.79%	160890	0.8147	80.87	5.06	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221028	5.25	5.38	5.17	5.18	-1.52%	-1.52%	52.8%	221503	1.1642	117	5.26	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221027	5.05	5.34	5.05	5.26	3.95%	0.77%	55.16%	293589	1.5336	160.87	5.22	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221026	4.99	5.12	4.98	5.06	2.22%	0%	49.26%	134948	0.6826	79.12	5.06	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221025	5	5.02	4.87	4.95	-1%	0.2%	46.02%	119414	0.5903	69.37	4.94	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221024	5.08	5.21	4.96	5	-2.15%	-1.77%	47.49%	162849	0.8282	99.49	5.09	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221021	5.1	5.22	5.06	5.11	0.59%	-0.58%	50.74%	125876	0.6475	78.67	5.14	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221020	5.12	5.15	5.03	5.08	-1.17%	0%	49.85%	124755	0.634	79.52	5.08	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221019	5.07	5.22	5.01	5.14	0.98%	0.39%	51.62%	178820	0.9162	114.13	5.12	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221018	5.03	5.14	4.95	5.09	1.8%	0.2%	50.15%	168892	0.8572	108.04	5.08	0%	3.41	0%	3.41	0%	3.39	0%	0%
20221017	4.88	5.01	4.82	5	2.46%	1.42%	47.49%	152509	0.7526	95.77	4.93	0%	3.41	0%	3.41	0%	3.39	0%	0%
20220721	4.88	4.96	4.83	4.89	0.62%	-0.2%	44.25%	158419	0.777	337.39	4.9	42.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220720	4.88	4.91	4.77	4.86	-0.61%	0.62%	43.36%	169509	0.8179	355.15	4.83	40%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220719	4.8	5.1	4.74	4.89	2.52%	0%	44.25%	316937	1.549	672.6	4.89	41.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220718	4.6	4.84	4.6	4.77	2.58%	0.21%	40.71%	177123	0.8434	366.22	4.76	37.97%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220715	4.56	4.71	4.49	4.65	1.53%	0.87%	37.17%	149217	0.6877	298.61	4.61	33.62%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220714	4.73	4.73	4.56	4.58	-3.17%	-0.65%	35.1%	128558	0.5925	257.27	4.61	33.62%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220713	4.75	4.75	4.61	4.73	0.64%	0.85%	39.53%	115165	0.5398	234.39	4.69	35.94%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220712	4.63	4.84	4.6	4.7	0.86%	-0.63%	38.64%	167939	0.7941	344.81	4.73	37.1%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220711	4.61	4.72	4.53	4.66	1.08%	0.65%	37.46%	100875	0.4673	202.91	4.63	34.2%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220708	4.66	4.73	4.6	4.61	-0.22%	-0.86%	35.99%	62558	0.2907	126.23	4.65	34.78%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220707	4.64	4.68	4.58	4.62	0.43%	-0.43%	36.28%	73010	0.3389	147.16	4.64	34.49%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220706	4.69	4.69	4.58	4.6	-2.34%	-0.43%	35.69%	79472	0.367	159.36	4.62	33.91%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220705	4.7	4.77	4.62	4.71	-0.21%	0.64%	38.94%	94098	0.4405	191.27	4.68	35.65%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220704	4.8	4.8	4.7	4.72	-1.67%	0%	39.23%	104365	0.4925	213.85	4.72	36.81%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220701	4.82	4.85	4.71	4.8	-0.21%	0.42%	41.59%	92822	0.4434	192.53	4.78	38.55%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220630	4.79	4.87	4.76	4.81	0.63%	0%	41.89%	108735	0.5229	227.05	4.81	39.42%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220629	4.95	4.96	4.76	4.78	-3.43%	-1.44%	41%	162488	0.7873	341.86	4.85	40.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220628	4.82	5	4.78	4.95	2.48%	0.81%	46.02%	208703	1.0256	445.33	4.91	42.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220627	4.85	5.05	4.81	4.83	-0.21%	-1.43%	42.48%	221585	1.0854	471.3	4.9	42.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220624	4.75	4.98	4.71	4.84	2.33%	-0.21%	42.77%	251977	1.222	530.61	4.85	40.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220623	4.71	4.75	4.67	4.73	0.21%	0.42%	39.53%	155046	0.7296	316.8	4.71	36.52%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220622	4.78	4.84	4.71	4.72	-2.48%	-1.05%	39.23%	211003	1.007	437.26	4.77	38.26%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220621	4.9	5.02	4.78	4.84	-1.43%	-1.43%	42.77%	519353	2.5494	1106.99	4.91	42.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220620	4.44	4.91	4.43	4.91	10.09%	2.51%	44.84%	361686	1.7326	752.32	4.79	38.84%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220617	4.49	4.49	4.39	4.46	-1.11%	0.68%	31.56%	108624	0.4813	208.99	4.43	28.41%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220616	4.35	4.53	4.35	4.51	2.73%	1.12%	33.04%	141367	0.6311	274.03	4.46	29.28%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220615	4.42	4.48	4.38	4.39	-0.45%	-0.9%	29.5%	129977	0.5762	250.2	4.43	28.41%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220614	4.44	4.44	4.26	4.41	0%	1.38%	30.09%	122117	0.5311	230.61	4.35	26.09%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220613	4.46	4.48	4.35	4.41	-1.78%	0.23%	30.09%	144353	0.6356	275.99	4.4	27.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220610	4.45	4.51	4.4	4.49	0.67%	0.45%	32.45%	125580	0.5608	243.51	4.47	29.57%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220609	4.55	4.61	4.41	4.46	-2.62%	-0.45%	31.56%	174194	0.7802	338.78	4.48	29.86%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220608	4.68	4.68	4.47	4.58	-1.29%	0.22%	35.1%	230395	1.053	457.23	4.57	32.46%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220607	4.58	4.79	4.57	4.64	0.22%	-0.22%	36.87%	277216	1.2899	560.1	4.65	34.78%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220606	4.9	4.92	4.57	4.63	-6.46%	-1.07%	36.58%	545810	2.5565	1110.07	4.68	35.65%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220602	4.7	5.13	4.52	4.95	6.22%	2.7%	46.02%	710698	3.4257	1487.49	4.82	39.71%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220601	4.8	4.94	4.45	4.66	-2.1%	-0.43%	37.46%	690724	3.2326	1403.65	4.68	35.65%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220531	4.41	4.76	4.26	4.76	9.93%	5.78%	40.41%	442610	1.9911	864.57	4.5	30.43%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220530	4.4	4.55	4.26	4.33	2.36%	-1.37%	27.73%	403456	1.7706	768.82	4.39	27.25%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220527	4.18	4.35	4.13	4.23	3.93%	0.24%	24.78%	279774	1.1811	512.85	4.22	22.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220526	4.05	4.09	4	4.07	1.5%	0.25%	20.06%	93583	0.3795	164.79	4.06	17.68%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220525	3.94	4.03	3.89	4.01	1.26%	1.01%	18.29%	94980	0.3773	163.83	3.97	15.07%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220524	4.11	4.11	3.94	3.96	-3.65%	-1%	16.81%	141132	0.5652	245.42	4	15.94%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220523	4.12	4.15	4.07	4.11	0.24%	0.24%	21.24%	128638	0.527	228.83	4.1	18.84%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220520	3.9	4.17	3.87	4.1	5.13%	0.99%	20.94%	236731	0.9619	417.67	4.06	17.68%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220519	3.89	3.92	3.85	3.9	-1.52%	0.26%	15.04%	89357	0.3478	151.02	3.89	12.75%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220518	3.98	3.98	3.92	3.96	-0.25%	0.25%	16.81%	70500	0.2784	120.89	3.95	14.49%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220517	3.97	4.01	3.9	3.97	-0.5%	0.76%	17.11%	84344	0.3325	144.38	3.94	14.2%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220516	4.11	4.11	3.96	3.99	-1.97%	-0.5%	17.7%	114250	0.4582	198.96	4.01	16.23%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220513	4.02	4.1	3.99	4.07	1.24%	0.74%	20.06%	119751	0.4839	210.12	4.04	17.1%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220512	3.93	4.03	3.92	4.02	1.26%	1.01%	18.58%	104161	0.4149	180.16	3.98	15.36%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220511	4.03	4.1	3.95	3.97	-1.24%	-1%	17.11%	150160	0.6016	261.22	4.01	16.23%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220510	3.99	4.04	3.94	4.02	-0.74%	0.5%	18.58%	111754	0.4467	193.96	4	15.94%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220509	3.96	4.12	3.96	4.05	1.25%	-0.25%	19.47%	89282	0.3624	157.36	4.06	17.68%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220506	3.99	4.07	3.93	4	-0.99%	0%	17.99%	117846	0.4711	204.56	4	15.94%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220505	3.89	4.1	3.84	4.04	4.12%	1.25%	19.17%	139312	0.5559	241.38	3.99	15.65%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220429	3.83	3.92	3.79	3.88	2.65%	0.26%	14.45%	115227	0.4454	193.4	3.87	12.17%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220428	3.81	3.91	3.7	3.78	-0.53%	-0.26%	11.5%	123726	0.4689	203.6	3.79	9.86%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220427	3.64	3.83	3.54	3.8	2.98%	3.54%	12.09%	186141	0.683	296.57	3.67	6.38%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220426	3.92	3.99	3.69	3.69	-5.63%	-3.66%	8.85%	138115	0.529	229.7	3.83	11.01%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220425	4.33	4.33	3.89	3.91	-9.49%	-3.93%	15.34%	210983	0.8584	372.73	4.07	17.97%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220422	4.22	4.33	4.18	4.32	1.41%	1.17%	27.43%	105687	0.4514	196.01	4.27	23.77%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220421	4.35	4.45	4.24	4.26	-3.18%	-2.07%	25.66%	131714	0.5723	248.5	4.35	26.09%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220420	4.42	4.53	4.36	4.4	-1.12%	-0.9%	29.79%	127169	0.5644	245.07	4.44	28.7%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220419	4.25	4.45	4.22	4.45	4.95%	2.53%	31.27%	184188	0.7993	347.07	4.34	25.8%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220418	4.19	4.27	4.12	4.24	0.95%	0.71%	25.07%	104732	0.4407	191.36	4.21	22.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220415	4.34	4.36	4.18	4.2	-4.33%	-1.18%	23.89%	188234	0.8001	347.42	4.25	23.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220414	4.5	4.5	4.34	4.39	-3.09%	-0.23%	29.5%	259924	1.1432	496.4	4.4	27.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220413	4.42	4.66	4.4	4.53	2.03%	-0.66%	33.63%	314228	1.4326	622.06	4.56	32.17%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220412	4.4	4.47	4.3	4.44	0.68%	1.14%	30.97%	219066	0.9621	417.76	4.39	27.25%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220411	4.38	4.52	4.3	4.41	4.01%	0.68%	30.09%	328167	1.4387	624.71	4.38	26.96%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220408	4.3	4.44	4.22	4.24	-2.08%	-0.7%	25.07%	158932	0.6786	294.66	4.27	23.77%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220407	4.29	4.53	4.24	4.33	0.93%	-0.92%	27.73%	266205	1.1622	504.65	4.37	26.67%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220401	4.17	4.21	4.09	4.15	-0.95%	0.24%	22.42%	162884	0.6747	292.97	4.14	20%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220331	4.28	4.31	4.16	4.19	-2.1%	-0.71%	23.6%	147815	0.6232	270.6	4.22	22.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220330	4.29	4.31	4.22	4.28	0.23%	0.23%	26.25%	101547	0.4331	188.06	4.27	23.77%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220329	4.4	4.41	4.25	4.27	-3.61%	-0.93%	25.96%	163643	0.7051	306.17	4.31	24.93%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220328	4.29	4.44	4.18	4.43	3.02%	2.55%	30.68%	181473	0.7839	340.38	4.32	25.22%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220325	4.38	4.42	4.3	4.3	-1.15%	-1.15%	26.84%	148598	0.6466	280.76	4.35	26.09%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220324	4.48	4.49	4.34	4.35	-2.9%	-0.91%	28.32%	161332	0.7078	307.34	4.39	27.25%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220323	4.52	4.59	4.46	4.48	-1.75%	-0.67%	32.15%	189072	0.8526	370.21	4.51	30.72%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220322	4.67	4.69	4.51	4.56	-1.08%	0%	34.51%	224979	1.0267	445.81	4.56	32.17%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220321	4.8	4.83	4.56	4.61	-4.75%	-0.65%	35.99%	386014	1.7901	777.29	4.64	34.49%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220318	4.54	4.95	4.5	4.84	5.68%	1.89%	42.77%	434668	2.0652	896.74	4.75	37.68%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220317	4.67	4.83	4.5	4.58	-1.29%	-1.08%	35.1%	409945	1.8992	824.66	4.63	34.2%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220316	4.52	4.67	4.4	4.64	5.22%	1.75%	36.87%	355464	1.6226	704.56	4.56	32.17%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220315	4.79	4.81	4.4	4.41	-8.32%	-4.13%	30.09%	388598	1.7875	776.16	4.6	33.33%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220314	5.1	5.1	4.74	4.81	-5.87%	-2.04%	41.89%	336191	1.6509	716.85	4.91	42.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220311	4.98	5.14	4.8	5.11	0.39%	1.79%	50.74%	283151	1.4217	617.33	5.02	45.51%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220310	5.38	5.39	5.03	5.09	-2.49%	-1.36%	50.15%	461186	2.3812	1033.96	5.16	49.57%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220309	5.01	5.28	4.9	5.22	4.19%	1.95%	53.98%	541711	2.7754	1205.12	5.12	48.41%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220308	5.2	5.21	4.95	5.01	-2.53%	-1.18%	47.79%	318632	1.616	701.69	5.07	46.96%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220307	5.28	5.44	5.1	5.14	-1.53%	-2.1%	51.62%	370550	1.9444	844.29	5.25	52.17%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220304	5.13	5.3	5.08	5.22	1.95%	0.38%	53.98%	425630	2.2146	961.62	5.2	50.72%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220303	5.11	5.28	5.05	5.12	-0.58%	-0.19%	51.03%	344401	1.7664	767	5.13	48.7%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220302	5.11	5.18	5.04	5.15	-0.58%	0.59%	51.92%	249578	1.2776	554.75	5.12	48.41%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220301	5.07	5.25	5.01	5.18	2.17%	0.58%	52.8%	410964	2.118	919.67	5.15	49.28%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220228	4.72	5.12	4.62	5.07	7.87%	3.26%	49.56%	517150	2.5377	1101.91	4.91	42.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220225	4.5	4.78	4.5	4.7	4.68%	0%	38.64%	321321	1.5095	655.45	4.7	36.23%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220224	4.69	4.73	4.3	4.49	-4.67%	-1.1%	32.45%	278029	1.2609	547.5	4.54	31.59%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220223	4.71	4.74	4.66	4.71	0.21%	0.21%	38.94%	149961	0.7047	305.99	4.7	36.23%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220222	4.76	4.83	4.61	4.7	-2.29%	-0.21%	38.64%	264323	1.2452	540.69	4.71	36.52%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220221	4.92	4.94	4.78	4.81	-2.24%	-0.41%	41.89%	300295	1.4508	629.96	4.83	40%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220218	4.71	4.98	4.66	4.92	3.36%	1.86%	45.13%	416140	2.0114	873.38	4.83	40%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220217	4.79	4.96	4.69	4.76	-0.42%	-0.83%	40.41%	290447	1.3929	604.82	4.8	39.13%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220216	4.63	4.86	4.6	4.78	3.91%	0.42%	41%	294795	1.4028	609.12	4.76	37.97%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220215	4.78	4.81	4.59	4.6	-5.15%	-1.71%	35.69%	210037	0.982	426.4	4.68	35.65%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220214	4.99	4.99	4.66	4.85	0.83%	0.83%	43.07%	300112	1.4426	626.4	4.81	39.42%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220211	4.68	4.93	4.66	4.81	2.56%	0.42%	41.89%	314897	1.5096	655.49	4.79	38.84%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220210	4.75	4.84	4.65	4.69	0.43%	-1.05%	38.35%	251195	1.1913	517.28	4.74	37.39%	3.41	0%	3.41	0%	3.39	0%	0.18%
20220209	4.72	4.77	4.62	4.67	-2.3%	-0.43%	37.76%	240147	1.1251	488.54	4.69	35.94%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211203	3.73	3.74	3.69	3.71	-0.54%	0%	9.44%	51938	0.1928	83.72	3.71	7.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211202	3.67	3.81	3.64	3.73	1.36%	0%	10.03%	117762	0.4392	190.71	3.73	8.12%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211201	3.57	3.68	3.57	3.68	2.51%	1.1%	8.55%	61953	0.2256	97.96	3.64	5.51%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211130	3.64	3.64	3.57	3.59	-0.28%	-0.55%	5.9%	51397	0.1854	80.5	3.61	4.64%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211129	3.52	3.63	3.52	3.6	0.56%	0.28%	6.19%	60125	0.2158	93.7	3.59	4.06%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211126	3.66	3.66	3.57	3.58	-2.19%	-0.28%	5.6%	61724	0.2218	96.31	3.59	4.06%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211125	3.65	3.66	3.63	3.66	0.55%	0.55%	7.96%	34133	0.1244	54.02	3.64	5.51%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211124	3.65	3.67	3.63	3.64	-0.55%	-0.27%	7.37%	40650	0.1482	64.35	3.65	5.8%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211123	3.67	3.68	3.62	3.66	-0.27%	0.27%	7.96%	62360	0.2277	98.87	3.65	5.8%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211122	3.59	3.72	3.57	3.67	2.8%	0%	8.26%	146481	0.5379	233.56	3.67	6.38%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211119	3.55	3.6	3.52	3.57	0.56%	0.28%	5.31%	48512	0.1729	75.08	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211118	3.58	3.59	3.53	3.55	-0.56%	0%	4.72%	52184	0.1854	80.5	3.55	2.9%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211117	3.55	3.59	3.52	3.57	0.56%	0.28%	5.31%	54567	0.1944	84.41	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211116	3.53	3.6	3.49	3.55	0.85%	0.57%	4.72%	70413	0.2487	107.99	3.53	2.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211115	3.45	3.54	3.45	3.52	1.15%	0.57%	3.83%	69683	0.2442	106.04	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211112	3.5	3.55	3.44	3.48	-1.97%	0%	2.65%	105849	0.3687	160.1	3.48	0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211111	3.4	3.61	3.38	3.55	4.41%	1.72%	4.72%	156803	0.548	237.95	3.49	1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211110	3.41	3.41	3.36	3.4	-0.29%	0.59%	0.29%	38417	0.1299	56.4	3.38	-2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211109	3.4	3.41	3.38	3.41	0%	0.29%	0.59%	32503	0.1104	47.94	3.4	-1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211108	3.4	3.43	3.37	3.41	0.89%	0.59%	0.59%	53975	0.1829	79.42	3.39	-1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211105	3.4	3.4	3.37	3.38	-0.88%	-0.29%	-0.29%	43133	0.1461	63.44	3.39	-1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211104	3.4	3.42	3.36	3.41	0.59%	0.59%	0.59%	44088	0.1493	64.83	3.39	-1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211103	3.36	3.4	3.36	3.39	0.3%	0.3%	0%	34169	0.1155	50.15	3.38	-2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211102	3.45	3.45	3.36	3.38	-1.74%	-0.59%	-0.29%	51810	0.1761	76.47	3.4	-1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211101	3.4	3.47	3.36	3.44	0.88%	0.29%	1.47%	58530	0.201	87.28	3.43	-0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211029	3.36	3.42	3.33	3.41	1.49%	0.89%	0.59%	62383	0.2108	91.53	3.38	-2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211028	3.38	3.41	3.33	3.36	-0.88%	-0.3%	-0.88%	42659	0.1438	62.44	3.37	-2.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211027	3.47	3.47	3.38	3.39	-2.31%	-0.59%	0%	51379	0.1751	76.03	3.41	-1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211026	3.43	3.48	3.42	3.47	1.17%	0.58%	2.36%	60448	0.2084	90.49	3.45	0%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211025	3.43	3.44	3.4	3.43	0.29%	0%	1.18%	36390	0.1247	54.15	3.43	-0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211022	3.49	3.49	3.41	3.42	-2.01%	-0.87%	0.88%	54947	0.1895	82.28	3.45	0%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211021	3.52	3.52	3.47	3.49	-0.57%	-0.29%	2.95%	46770	0.1635	70.99	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211020	3.54	3.56	3.5	3.51	-1.13%	-0.28%	3.54%	43869	0.1544	67.04	3.52	2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211019	3.55	3.58	3.54	3.55	0%	0%	4.72%	47854	0.1701	73.86	3.55	2.9%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211018	3.5	3.57	3.49	3.55	1.43%	0.57%	4.72%	70744	0.2495	108.34	3.53	2.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211015	3.59	3.59	3.49	3.5	-1.96%	-0.85%	3.24%	63941	0.2254	97.87	3.53	2.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211014	3.56	3.6	3.54	3.57	0.28%	0%	5.31%	48353	0.1728	75.03	3.57	3.48%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211013	3.58	3.59	3.51	3.56	-0.56%	0%	5.01%	68434	0.2433	105.64	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211012	3.72	3.74	3.55	3.58	-4.53%	-1.65%	5.6%	132806	0.4828	209.64	3.64	5.51%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211011	3.85	3.88	3.72	3.75	-3.35%	-0.79%	10.62%	134836	0.5096	221.28	3.78	9.57%	3.41	0%	3.41	0%	3.39	0%	0.18%
20211008	3.75	3.91	3.74	3.88	4.3%	1.84%	14.45%	124815	0.4757	206.56	3.81	10.43%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210930	3.75	3.79	3.71	3.72	-0.27%	-0.27%	9.73%	51516	0.1924	83.54	3.73	8.12%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210929	3.79	3.83	3.72	3.73	-1.84%	-0.8%	10.03%	68119	0.2562	111.25	3.76	8.99%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210928	3.76	3.82	3.72	3.8	0.8%	0.53%	12.09%	73977	0.2793	121.28	3.78	9.57%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210927	3.91	3.95	3.71	3.77	-4.07%	-0.79%	11.21%	121497	0.4619	200.56	3.8	10.14%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210924	4	4.02	3.92	3.93	-1.26%	-0.76%	15.93%	85571	0.3386	147.03	3.96	14.78%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210923	3.98	4.03	3.94	3.98	0.76%	0%	17.4%	106642	0.4248	184.46	3.98	15.36%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210922	3.9	3.96	3.88	3.95	0%	0.77%	16.52%	80330	0.3147	136.65	3.92	13.62%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210917	3.91	3.99	3.83	3.95	-0.25%	1.28%	16.52%	127124	0.4963	215.5	3.9	13.04%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210916	4.05	4.07	3.95	3.96	-1.98%	-1.25%	16.81%	155715	0.6243	271.08	4.01	16.23%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210915	3.89	4.09	3.85	4.04	3.59%	2.02%	19.17%	201952	0.8007	347.68	3.96	14.78%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210914	3.96	4	3.89	3.9	-1.52%	-1.02%	15.04%	122735	0.4841	210.2	3.94	14.2%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210913	3.97	4	3.91	3.96	-0.25%	0.25%	16.81%	116694	0.4609	200.13	3.95	14.49%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210910	4	4.12	3.94	3.97	-0.75%	-0.75%	17.11%	156763	0.6272	272.34	4	15.94%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210909	3.88	4.12	3.87	4	2.56%	-0.5%	17.99%	217676	0.8754	380.11	4.02	16.52%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210908	3.81	3.93	3.81	3.9	1.83%	0.26%	15.04%	152342	0.5923	257.19	3.89	12.75%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210907	3.83	3.84	3.78	3.83	0.26%	0.52%	12.98%	78864	0.3003	130.4	3.81	10.43%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210906	3.81	3.85	3.77	3.82	0.26%	0%	12.68%	87413	0.3338	144.94	3.82	10.72%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210729	3.34	3.38	3.33	3.36	0.9%	0.3%	-0.88%	37408	0.1255	54.49	3.35	-2.9%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210728	3.38	3.4	3.28	3.33	-1.77%	0%	-1.77%	61410	0.2043	88.71	3.33	-3.48%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210727	3.38	3.42	3.38	3.39	-0.29%	-0.29%	0%	61147	0.2077	90.19	3.4	-1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210726	3.46	3.46	3.39	3.4	-1.73%	-0.58%	0.29%	78957	0.2702	117.33	3.42	-0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210723	3.51	3.51	3.46	3.46	-1.42%	-0.57%	2.06%	52101	0.1813	78.72	3.48	0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210722	3.48	3.53	3.48	3.51	0.29%	0%	3.54%	61882	0.2171	94.27	3.51	1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210721	3.48	3.5	3.47	3.5	0.57%	0.29%	3.24%	36082	0.126	54.71	3.49	1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210720	3.5	3.5	3.45	3.48	-0.85%	0.29%	2.65%	53028	0.1841	79.94	3.47	0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210719	3.54	3.55	3.5	3.51	-0.85%	0%	3.54%	38027	0.1336	58.01	3.51	1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210716	3.53	3.55	3.5	3.54	0.28%	0.57%	4.42%	43282	0.1523	66.13	3.52	2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210715	3.5	3.54	3.49	3.53	0%	0.57%	4.13%	48058	0.1688	73.3	3.51	1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210714	3.56	3.6	3.52	3.53	0.28%	-0.84%	4.13%	69703	0.2478	107.6	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210713	3.5	3.52	3.47	3.52	0.57%	0.57%	3.83%	43972	0.1538	66.78	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210712	3.51	3.52	3.47	3.5	0.29%	0%	3.24%	51670	0.1807	78.46	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210709	3.45	3.5	3.45	3.49	0.58%	0.58%	2.95%	33254	0.1155	50.15	3.47	0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210708	3.51	3.52	3.47	3.47	-1.14%	-0.57%	2.36%	37797	0.1318	57.23	3.49	1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210707	3.51	3.55	3.49	3.51	0.29%	-0.57%	3.54%	44899	0.1583	68.74	3.53	2.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210706	3.51	3.51	3.48	3.5	0%	0%	3.24%	33921	0.1186	51.5	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210705	3.49	3.51	3.46	3.5	0.57%	0.29%	3.24%	38443	0.1341	58.23	3.49	1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210702	3.47	3.5	3.45	3.48	0.29%	0.29%	2.65%	51323	0.1781	77.33	3.47	0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210701	3.54	3.55	3.46	3.47	-1.98%	-0.86%	2.36%	109271	0.382	165.87	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210630	3.63	3.63	3.53	3.54	-2.48%	-0.56%	4.42%	124994	0.445	193.23	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210629	3.68	3.68	3.63	3.63	-1.09%	-0.27%	7.08%	39820	0.145	62.96	3.64	5.51%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210628	3.71	3.71	3.66	3.67	-0.81%	0%	8.26%	49584	0.1821	79.07	3.67	6.38%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210625	3.67	3.71	3.66	3.7	0.54%	0.27%	9.14%	39071	0.1442	62.61	3.69	6.96%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210624	3.7	3.71	3.67	3.68	-0.54%	0%	8.55%	45951	0.169	73.38	3.68	6.67%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210623	3.75	3.75	3.68	3.7	-0.27%	-0.27%	9.14%	61795	0.2292	99.52	3.71	7.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210622	3.72	3.76	3.68	3.71	-0.27%	0.27%	9.44%	60356	0.2236	97.09	3.7	7.25%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210621	3.63	3.77	3.63	3.72	2.76%	0%	9.73%	164326	0.6111	265.35	3.72	7.83%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210618	3.59	3.63	3.57	3.62	0.56%	0.56%	6.78%	45724	0.1645	71.43	3.6	4.35%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210617	3.61	3.62	3.59	3.6	0%	0%	6.19%	30816	0.111	48.2	3.6	4.35%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210616	3.62	3.62	3.58	3.6	0%	0%	6.19%	33396	0.1202	52.19	3.6	4.35%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210615	3.66	3.67	3.59	3.6	-1.91%	-0.55%	6.19%	51333	0.1856	80.59	3.62	4.93%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210611	3.7	3.72	3.66	3.67	-1.08%	-0.54%	8.26%	64135	0.2368	102.82	3.69	6.96%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210610	3.74	3.74	3.7	3.71	-0.54%	0%	9.44%	53915	0.2002	86.93	3.71	7.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210609	3.74	3.74	3.69	3.73	0.54%	0.54%	10.03%	69982	0.2597	112.77	3.71	7.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210608	3.74	3.74	3.68	3.71	-1.33%	0%	9.44%	99400	0.3686	160.05	3.71	7.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210607	3.67	3.78	3.65	3.76	2.45%	1.08%	10.91%	163734	0.6099	264.83	3.72	7.83%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210604	3.65	3.68	3.64	3.67	0.27%	0.27%	8.26%	52084	0.1906	82.76	3.66	6.09%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210603	3.64	3.68	3.62	3.66	0.55%	0.27%	7.96%	58975	0.2155	93.57	3.65	5.8%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210602	3.66	3.66	3.63	3.64	-0.55%	-0.27%	7.37%	45024	0.1642	71.3	3.65	5.8%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210601	3.65	3.67	3.63	3.66	0.27%	0.27%	7.96%	42249	0.1542	66.96	3.65	5.8%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210531	3.64	3.66	3.6	3.65	0.27%	0.55%	7.67%	56198	0.2039	88.54	3.63	5.22%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210528	3.66	3.71	3.63	3.64	-0.55%	-0.82%	7.37%	76221	0.2798	121.49	3.67	6.38%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210527	3.69	3.69	3.64	3.66	-1.61%	0%	7.96%	107763	0.3949	171.47	3.66	6.09%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210526	3.58	3.72	3.57	3.72	3.91%	2.2%	9.73%	110745	0.4026	174.82	3.64	5.51%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210525	3.6	3.6	3.56	3.58	-0.28%	0%	5.6%	56609	0.2025	87.93	3.58	3.77%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210524	3.61	3.61	3.58	3.59	-0.83%	-0.28%	5.9%	49229	0.177	76.86	3.6	4.35%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210521	3.62	3.62	3.59	3.62	0.84%	0.56%	6.78%	31237	0.1126	48.89	3.6	4.35%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210520	3.63	3.63	3.59	3.59	-1.37%	-0.28%	5.9%	63175	0.2274	98.74	3.6	4.35%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210519	3.64	3.65	3.62	3.64	0%	0.28%	7.37%	38399	0.1394	60.53	3.63	5.22%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210518	3.68	3.68	3.62	3.64	-1.09%	0%	7.37%	48266	0.1758	76.34	3.64	5.51%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210517	3.72	3.73	3.67	3.68	-1.08%	-0.54%	8.55%	51462	0.1904	82.67	3.7	7.25%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210514	3.69	3.72	3.67	3.72	1.09%	0.27%	9.73%	55886	0.2072	89.97	3.71	7.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210513	3.65	3.7	3.64	3.68	0.27%	0%	8.55%	52294	0.1924	83.54	3.68	6.67%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210512	3.67	3.68	3.65	3.67	-0.27%	0%	8.26%	53123	0.1947	84.54	3.67	6.38%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210511	3.67	3.69	3.64	3.68	0%	0.55%	8.55%	51949	0.1903	82.63	3.66	6.09%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210510	3.68	3.69	3.66	3.68	0%	0%	8.55%	51341	0.1887	81.94	3.68	6.67%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210507	3.65	3.73	3.62	3.68	0.55%	0.27%	8.55%	68591	0.2516	109.25	3.67	6.38%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210506	3.65	3.7	3.61	3.66	1.1%	0.27%	7.96%	54614	0.1992	86.5	3.65	5.8%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210430	3.68	3.69	3.59	3.62	-1.9%	-0.28%	6.78%	88137	0.3198	138.86	3.63	5.22%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210429	3.68	3.72	3.66	3.69	0.54%	0%	8.85%	52707	0.1943	84.37	3.69	6.96%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210428	3.7	3.71	3.66	3.67	-0.81%	-0.27%	8.26%	56483	0.2078	90.23	3.68	6.67%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210427	3.78	3.78	3.65	3.7	-2.12%	0.27%	9.14%	100639	0.3716	161.35	3.69	6.96%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210426	3.81	3.82	3.78	3.78	-0.53%	-0.26%	11.5%	49049	0.1861	80.81	3.79	9.86%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210423	3.82	3.84	3.78	3.8	-1.04%	-0.26%	12.09%	72430	0.2758	119.76	3.81	10.43%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210422	3.9	3.91	3.82	3.84	-1.79%	-0.52%	13.27%	104337	0.403	174.99	3.86	11.88%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210421	3.87	3.92	3.82	3.91	1.03%	0.77%	15.34%	123356	0.4786	207.82	3.88	12.46%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210416	3.82	3.86	3.8	3.85	0.52%	0.26%	13.57%	81383	0.3122	135.56	3.84	11.3%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210415	3.83	3.87	3.77	3.83	0%	0.52%	12.98%	97671	0.3723	161.66	3.81	10.43%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210414	3.83	3.84	3.78	3.83	1.06%	0.52%	12.98%	58368	0.2226	96.66	3.81	10.43%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210413	3.82	3.83	3.78	3.79	-0.79%	-0.26%	11.8%	68211	0.2593	112.59	3.8	10.14%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210412	3.9	3.9	3.81	3.82	-1.8%	-0.52%	12.68%	89489	0.3434	149.11	3.84	11.3%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210409	3.93	3.96	3.87	3.89	-1.77%	-0.26%	14.75%	96652	0.3772	163.79	3.9	13.04%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210408	3.91	4.04	3.88	3.96	1.02%	0.51%	16.81%	148329	0.5847	253.89	3.94	14.2%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210407	3.86	3.93	3.85	3.92	1.03%	0.51%	15.63%	84814	0.3307	143.6	3.9	13.04%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210406	3.88	3.89	3.85	3.88	0.52%	0.26%	14.45%	64958	0.2512	109.08	3.87	12.17%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210402	3.85	3.87	3.84	3.86	0%	0.26%	13.86%	69132	0.2665	115.72	3.85	11.59%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210401	3.85	3.91	3.85	3.86	-0.52%	-0.26%	13.86%	79611	0.3083	133.87	3.87	12.17%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210330	3.88	4.08	3.85	3.96	1.28%	-0.25%	16.81%	184939	0.7345	318.93	3.97	15.07%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210329	3.98	4.08	3.9	3.91	1.82%	-1.51%	15.34%	188877	0.75	325.66	3.97	15.07%	3.41	0%	3.41	0%	3.39	0%	0.18%
20210326	3.83	3.9	3.78	3.84	0.52%	0.26%	13.27%	96030	0.3679	159.75	3.83	11.01%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201215	3.54	3.54	3.47	3.53	-0.56%	1.15%	4.13%	118158	0.4129	179.29	3.49	1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201214	3.55	3.63	3.47	3.55	-0.28%	-0.28%	4.72%	208367	0.7425	322.41	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201211	3.46	3.64	3.45	3.56	0%	0.28%	5.01%	273395	0.9705	421.41	3.55	2.9%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201210	3.35	3.61	3.33	3.56	5.64%	1.42%	5.01%	293924	1.0305	447.46	3.51	1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201209	3.47	3.48	3.36	3.37	-2.32%	-1.17%	-0.59%	105648	0.3601	156.36	3.41	-1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201208	3.48	3.49	3.44	3.45	-0.58%	-0.29%	1.77%	73360	0.2539	110.25	3.46	0.29%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201207	3.48	3.51	3.45	3.47	0%	-0.29%	2.36%	67102	0.2334	101.35	3.48	0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201204	3.49	3.5	3.45	3.47	-0.57%	0%	2.36%	66261	0.2298	99.78	3.47	0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201203	3.52	3.54	3.49	3.49	-0.85%	-0.29%	2.95%	56005	0.1961	85.15	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201202	3.5	3.53	3.47	3.52	0.57%	0.28%	3.83%	82190	0.2883	125.18	3.51	1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201201	3.48	3.52	3.45	3.5	0%	0.57%	3.24%	87972	0.3063	133	3.48	0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201130	3.54	3.57	3.49	3.5	-1.13%	-1.13%	3.24%	103282	0.3654	158.66	3.54	2.61%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201127	3.53	3.61	3.49	3.54	0.57%	0%	4.42%	91928	0.3258	141.47	3.54	2.61%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201126	3.54	3.54	3.5	3.52	0%	0.28%	3.83%	57329	0.2015	87.49	3.51	1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201125	3.58	3.59	3.52	3.52	-1.12%	-1.12%	3.83%	102695	0.3651	158.53	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201124	3.62	3.63	3.55	3.56	-1.39%	-0.56%	5.01%	107168	0.3833	166.44	3.58	3.77%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201123	3.57	3.65	3.53	3.61	1.12%	0.28%	6.49%	188079	0.678	294.4	3.6	4.35%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201120	3.48	3.62	3.47	3.57	2.59%	0.28%	5.31%	166171	0.592	257.06	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201119	3.53	3.54	3.48	3.48	-1.14%	-0.57%	2.65%	91881	0.3213	139.51	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201118	3.54	3.56	3.52	3.52	-1.12%	-0.56%	3.83%	86590	0.3061	132.91	3.54	2.61%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201117	3.56	3.63	3.54	3.56	-0.84%	-0.28%	5.01%	109965	0.3927	170.52	3.57	3.48%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201116	3.53	3.6	3.52	3.59	1.99%	0.84%	5.9%	159325	0.5677	246.5	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201113	3.55	3.55	3.5	3.52	-1.68%	0%	3.83%	124238	0.4376	190.01	3.52	2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201112	3.46	3.6	3.44	3.58	3.47%	1.42%	5.6%	204979	0.7237	314.24	3.53	2.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201111	3.43	3.48	3.41	3.46	0.29%	0.29%	2.06%	77374	0.2666	115.76	3.45	0%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201110	3.55	3.55	3.44	3.45	-0.86%	-1.15%	1.77%	86607	0.302	131.13	3.49	1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201109	3.46	3.5	3.46	3.48	1.16%	0%	2.65%	100549	0.35	151.98	3.48	0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201106	3.48	3.48	3.42	3.44	-0.86%	0%	1.47%	60768	0.2091	90.79	3.44	-0.29%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201105	3.42	3.49	3.41	3.47	1.46%	0.58%	2.36%	106248	0.3662	159.01	3.45	0%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201104	3.44	3.45	3.39	3.42	0%	0.29%	0.88%	45423	0.1551	67.35	3.41	-1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201103	3.41	3.43	3.39	3.42	0.88%	0.29%	0.88%	71405	0.2436	105.78	3.41	-1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201102	3.37	3.4	3.37	3.39	0.59%	0.3%	0%	55295	0.1869	81.16	3.38	-2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201030	3.39	3.49	3.35	3.37	-0.3%	-1.17%	-0.59%	83383	0.2843	123.45	3.41	-1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201029	3.38	3.41	3.34	3.38	-0.59%	0%	-0.29%	37761	0.1276	55.41	3.38	-2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201028	3.44	3.45	3.37	3.4	-0.87%	0%	0.29%	45761	0.1557	67.61	3.4	-1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201027	3.4	3.43	3.39	3.43	0%	0.59%	1.18%	32040	0.1093	47.46	3.41	-1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201026	3.36	3.44	3.35	3.43	1.78%	0.59%	1.18%	69945	0.2385	103.56	3.41	-1.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201023	3.4	3.4	3.36	3.37	0%	-0.3%	-0.59%	35777	0.1209	52.5	3.38	-2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20201022	3.37	3.39	3.35	3.37	0%	0%	-0.59%	37185	0.1253	54.41	3.37	-2.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200909	3.55	3.69	3.53	3.66	2.52%	1.1%	7.96%	252926	0.9163	397.87	3.62	4.93%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200908	3.52	3.58	3.5	3.57	1.13%	0.85%	5.31%	128546	0.4554	197.74	3.54	2.61%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200907	3.53	3.58	3.49	3.53	0.28%	0%	4.13%	125015	0.4418	191.84	3.53	2.32%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200904	3.48	3.52	3.43	3.52	0.28%	1.44%	3.83%	96208	0.3339	144.98	3.47	0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200903	3.51	3.56	3.49	3.51	-0.28%	-0.28%	3.54%	111267	0.3916	170.04	3.52	2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200902	3.57	3.59	3.5	3.52	-1.4%	0%	3.83%	193539	0.6817	296.01	3.52	2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200901	3.58	3.58	3.53	3.57	-0.83%	0.28%	5.31%	120905	0.4299	186.67	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200831	3.66	3.67	3.59	3.6	-0.55%	-0.83%	6.19%	151087	0.5483	238.08	3.63	5.22%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200828	3.59	3.63	3.55	3.62	0.28%	0.84%	6.78%	143602	0.5156	223.88	3.59	4.06%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200827	3.6	3.62	3.55	3.61	1.12%	0.56%	6.49%	136375	0.4898	212.68	3.59	4.06%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200826	3.69	3.7	3.56	3.57	-2.72%	-1.38%	5.31%	202556	0.734	318.71	3.62	4.93%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200825	3.84	3.84	3.67	3.67	-4.43%	-1.87%	8.26%	307092	1.1491	498.96	3.74	8.41%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200824	3.95	3.98	3.81	3.84	-2.04%	-0.78%	13.27%	307236	1.1886	516.11	3.87	12.17%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200821	3.79	3.95	3.78	3.92	3.43%	1.03%	15.63%	484269	1.8812	816.85	3.88	12.46%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200820	3.71	3.98	3.63	3.79	0.26%	0%	11.8%	405779	1.5392	668.35	3.79	9.86%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200819	3.71	3.91	3.65	3.78	2.16%	-0.53%	11.5%	439153	1.6687	724.58	3.8	10.14%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200818	3.7	3.72	3.65	3.7	0.27%	0.27%	9.14%	202693	0.7473	324.49	3.69	6.96%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200817	3.7	3.74	3.64	3.69	0%	0.27%	8.85%	258074	0.9491	412.11	3.68	6.67%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200814	3.66	3.7	3.6	3.69	1.37%	0.82%	8.85%	258620	0.9461	410.81	3.66	6.09%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200813	3.48	3.73	3.47	3.64	4.6%	0%	7.37%	389670	1.4202	616.67	3.64	5.51%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200812	3.5	3.51	3.42	3.48	-1.14%	0.58%	2.65%	127663	0.4422	192.01	3.46	0.29%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200811	3.6	3.61	3.51	3.52	-2.22%	-1.12%	3.83%	147571	0.5254	228.14	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200810	3.52	3.61	3.5	3.6	2.27%	0.84%	6.19%	152440	0.5444	236.39	3.57	3.48%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200807	3.58	3.59	3.5	3.52	-1.95%	-0.56%	3.83%	127585	0.4515	196.05	3.54	2.61%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200806	3.64	3.64	3.55	3.59	-0.83%	0.28%	5.9%	138792	0.4975	216.02	3.58	3.77%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200805	3.62	3.64	3.56	3.62	0.28%	0.56%	6.78%	152747	0.5503	238.95	3.6	4.35%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200804	3.65	3.66	3.55	3.61	-0.28%	0%	6.49%	196665	0.7095	308.08	3.61	4.64%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200803	3.53	3.62	3.51	3.62	3.43%	1.12%	6.78%	225765	0.8092	351.37	3.58	3.77%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200731	3.5	3.54	3.47	3.5	-0.57%	0%	3.24%	143600	0.5027	218.28	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200730	3.54	3.58	3.5	3.52	-0.56%	0%	3.83%	145824	0.5139	223.14	3.52	2.03%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200729	3.47	3.54	3.44	3.54	1.72%	1.14%	4.42%	167643	0.5869	254.84	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200728	3.51	3.51	3.44	3.48	0%	0.29%	2.65%	134064	0.4657	202.21	3.47	0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200727	3.41	3.49	3.33	3.48	2.05%	1.75%	2.65%	168916	0.5776	250.8	3.42	-0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200724	3.49	3.52	3.4	3.41	-2.57%	-1.45%	0.59%	226288	0.7837	340.3	3.46	0.29%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200723	3.58	3.58	3.43	3.5	-2.51%	0%	3.24%	207506	0.7269	315.63	3.5	1.45%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200722	3.63	3.66	3.57	3.59	-0.28%	-0.55%	5.9%	180916	0.6528	283.46	3.61	4.64%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200721	3.68	3.69	3.57	3.6	-0.83%	-0.55%	6.19%	175887	0.6363	276.29	3.62	4.93%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200720	3.52	3.64	3.51	3.63	3.71%	1.4%	7.08%	197928	0.709	307.86	3.58	3.77%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200717	3.62	3.65	3.47	3.5	-3.05%	-1.41%	3.24%	244731	0.8692	377.42	3.55	2.9%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200716	3.83	3.84	3.61	3.61	-5.5%	-2.7%	6.49%	268774	0.9979	433.3	3.71	7.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200715	3.96	4.02	3.8	3.82	-3.78%	-1.29%	12.68%	303151	1.1747	510.07	3.87	12.17%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200714	4.03	4.08	3.86	3.97	-1.73%	0.25%	17.11%	448977	1.7794	772.64	3.96	14.78%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200713	3.83	4.1	3.8	4.04	5.48%	2.54%	19.17%	533802	2.1045	913.81	3.94	14.2%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200710	3.94	3.97	3.83	3.83	-4.01%	-1.29%	12.98%	500949	1.9459	844.94	3.88	12.46%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200709	3.78	4.09	3.76	3.99	6.12%	2.31%	17.7%	776444	3.0265	1314.16	3.9	13.04%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200708	3.69	3.79	3.63	3.76	1.35%	1.35%	10.91%	514261	1.9077	828.35	3.71	7.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200707	3.71	3.82	3.64	3.71	1.09%	0%	9.44%	532926	1.9756	857.84	3.71	7.54%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200706	3.55	3.69	3.53	3.67	2.51%	1.1%	8.26%	525783	1.9079	828.44	3.63	5.22%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200703	3.48	3.65	3.47	3.58	2.87%	0.56%	5.6%	506525	1.8044	783.5	3.56	3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200702	3.43	3.49	3.4	3.48	1.46%	0.87%	2.65%	284069	0.9805	425.75	3.45	0%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200701	3.44	3.49	3.41	3.43	-1.15%	-0.29%	1.18%	249776	0.8589	372.95	3.44	-0.29%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200630	3.42	3.47	3.4	3.47	1.76%	1.17%	2.36%	239746	0.8229	357.32	3.43	-0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200629	3.41	3.42	3.37	3.41	-0.58%	0.59%	0.59%	189322	0.6422	278.85	3.39	-1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200624	3.49	3.49	3.4	3.43	-0.87%	0%	1.18%	201356	0.6898	299.52	3.43	-0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200623	3.51	3.52	3.44	3.46	-1.14%	-0.29%	2.06%	241250	0.8381	363.92	3.47	0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200622	3.53	3.56	3.46	3.5	-0.57%	-0.28%	3.24%	328424	1.1516	500.04	3.51	1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200619	3.58	3.65	3.5	3.52	-0.85%	-0.85%	3.83%	382082	1.3575	589.45	3.55	2.9%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200618	3.64	3.64	3.54	3.55	-2.74%	-1.11%	4.72%	305857	1.097	476.34	3.59	4.06%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200617	3.67	3.67	3.57	3.65	-0.54%	0.83%	7.67%	366322	1.3268	576.12	3.62	4.93%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200616	3.65	3.69	3.59	3.67	1.1%	0.82%	8.26%	407550	1.4855	645.03	3.64	5.51%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200615	3.77	3.85	3.62	3.63	-4.47%	-2.42%	7.08%	515706	1.9166	832.22	3.72	7.83%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200612	3.73	3.87	3.68	3.8	-2.06%	0.8%	12.09%	491251	1.8497	803.17	3.77	9.28%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200611	4.07	4.09	3.8	3.88	-6.73%	-0.77%	14.45%	709722	2.774	1204.52	3.91	13.33%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200610	4.38	4.38	4.13	4.16	-4.37%	-0.95%	22.71%	605084	2.5384	1102.21	4.2	21.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200609	4.12	4.35	4.1	4.35	1.16%	2.59%	28.32%	850774	3.6036	1564.74	4.24	22.9%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200608	4.89	4.99	4.29	4.3	-9.85%	-4.87%	26.84%	1658404	7.5035	3258.14	4.52	31.01%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200605	4.36	4.77	4.2	4.77	9.91%	2.36%	40.71%	1227893	5.7214	2484.32	4.66	35.07%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200604	4.23	4.65	4.1	4.34	2.36%	-1.59%	28.02%	1131212	4.9858	2164.92	4.41	27.83%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200603	4.13	4.33	4.07	4.24	-3.2%	1.68%	25.07%	958221	3.9983	1736.13	4.17	20.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200602	4.52	4.76	4.33	4.38	-6.01%	-3.31%	29.2%	1302447	5.9019	2562.7	4.53	31.3%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200601	4.2	4.66	4.08	4.66	9.91%	6.88%	37.46%	1221500	5.3269	2313.03	4.36	26.38%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200529	4.2	4.36	4.05	4.24	0%	1.44%	25.07%	1023602	4.2834	1859.92	4.18	21.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200528	4.41	4.52	4.12	4.24	-6.4%	-0.7%	25.07%	1258966	5.371	2332.18	4.27	23.77%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200527	4.38	4.81	4.38	4.53	1.8%	-1.52%	33.63%	1581184	7.279	3160.66	4.6	33.33%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200526	4.04	4.57	4.04	4.45	3.49%	3.49%	31.27%	1566714	6.7328	2923.49	4.3	24.64%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200525	4.6	4.77	4.2	4.3	-5.49%	-3.8%	26.84%	1693568	7.5723	3288.02	4.47	29.57%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200522	4.4	4.55	4.2	4.55	9.9%	2.25%	34.22%	1725006	7.6791	3334.39	4.45	28.99%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200521	4.02	4.14	3.99	4.14	10.11%	1.72%	22.12%	313852	1.2774	554.67	4.07	17.97%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200520	3.65	3.76	3.43	3.76	9.94%	3.01%	10.91%	1125357	4.1099	1784.59	3.65	5.8%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200519	3.42	3.42	3.4	3.42	9.97%	0%	0.88%	286587	0.9801	425.58	3.42	-0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200518	3.11	3.11	3.11	3.11	9.89%	0%	-8.26%	130723	0.4065	176.51	3.11	-9.86%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200515	2.82	2.84	2.81	2.83	0.71%	0.35%	-16.52%	37233	0.1051	45.64	2.82	-18.26%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200514	2.87	2.88	2.81	2.81	-2.43%	-0.71%	-17.11%	79571	0.2255	97.92	2.83	-17.97%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200513	2.88	2.92	2.87	2.88	-0.69%	-0.35%	-15.04%	63869	0.1846	80.16	2.89	-16.23%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200512	2.92	2.93	2.85	2.9	-0.68%	0.69%	-14.45%	84763	0.2443	106.08	2.88	-16.52%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200511	2.86	3.03	2.85	2.92	1.74%	-0.68%	-13.86%	162094	0.4763	206.82	2.94	-14.78%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200508	2.88	2.89	2.85	2.87	0%	0%	-15.34%	54229	0.1556	67.56	2.87	-16.81%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200507	2.86	2.89	2.84	2.87	0.35%	0%	-15.34%	82790	0.2374	103.08	2.87	-16.81%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200506	2.81	2.87	2.8	2.86	0.7%	0.7%	-15.63%	58964	0.1673	72.64	2.84	-17.68%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200430	2.79	2.84	2.79	2.84	1.79%	0.35%	-16.22%	87135	0.2463	106.95	2.83	-17.97%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200429	2.81	2.88	2.77	2.79	0.72%	-1.06%	-17.7%	81635	0.23	99.87	2.82	-18.26%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200428	2.84	2.85	2.65	2.77	-2.46%	0.36%	-18.29%	87340	0.2408	104.56	2.76	-20%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200427	2.85	2.89	2.82	2.84	-0.35%	-0.35%	-16.22%	63428	0.1806	78.42	2.85	-17.39%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200424	2.95	2.96	2.83	2.85	-3.06%	-1.04%	-15.93%	118847	0.3423	148.63	2.88	-16.52%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200423	2.97	3.02	2.94	2.94	-0.68%	-1.34%	-13.27%	134423	0.4012	174.21	2.98	-13.62%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200422	2.93	2.96	2.92	2.96	0%	0.68%	-12.68%	57537	0.1693	73.51	2.94	-14.78%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200421	2.98	2.98	2.92	2.96	-0.67%	0.68%	-12.68%	86871	0.2552	110.81	2.94	-14.78%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200420	2.92	2.98	2.92	2.98	1.36%	1.36%	-12.09%	98576	0.29	125.92	2.94	-14.78%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200417	3	3.01	2.93	2.94	-1.01%	-1.01%	-13.27%	172969	0.5132	222.84	2.97	-13.91%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200416	2.95	3.04	2.94	2.97	-1%	-0.34%	-12.39%	189318	0.5636	244.72	2.98	-13.62%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200415	3	3.03	2.94	3	-3.85%	0.67%	-11.5%	389705	1.1627	504.86	2.98	-13.62%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200414	2.91	3.16	2.9	3.12	8.71%	-0.32%	-7.96%	535435	1.6766	728.01	3.13	-9.28%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200413	2.82	2.9	2.8	2.87	1.06%	0.7%	-15.34%	46125	0.1316	57.14	2.85	-17.39%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200410	2.88	2.9	2.82	2.84	-1.73%	-0.35%	-16.22%	48958	0.1393	60.49	2.85	-17.39%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200409	2.88	2.92	2.87	2.89	0.35%	0%	-14.75%	55464	0.1601	69.52	2.89	-16.23%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200408	2.85	2.95	2.84	2.88	0.35%	-0.35%	-15.04%	96939	0.2802	121.67	2.89	-16.23%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200407	2.81	2.88	2.79	2.87	3.61%	1.06%	-15.34%	102505	0.291	126.36	2.84	-17.68%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200403	2.81	2.81	2.74	2.77	-1.42%	0%	-18.29%	39761	0.11	47.76	2.77	-19.71%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200402	2.74	2.81	2.72	2.81	1.08%	2.18%	-17.11%	60088	0.1655	71.86	2.75	-20.29%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200401	2.78	2.83	2.76	2.78	0.36%	-0.71%	-17.99%	42465	0.1188	51.58	2.8	-18.84%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200331	2.75	2.81	2.75	2.77	1.09%	-0.36%	-18.29%	43173	0.1201	52.15	2.78	-19.42%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200324	2.74	2.79	2.72	2.78	2.96%	1.09%	-17.99%	45714	0.1259	54.67	2.75	-20.29%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200323	2.76	2.81	2.68	2.7	-4.26%	-1.46%	-20.35%	54511	0.1493	64.83	2.74	-20.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200320	2.8	2.88	2.78	2.82	1.81%	0%	-16.81%	43840	0.1237	53.71	2.82	-18.26%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200319	2.81	2.83	2.75	2.77	-1.77%	-0.36%	-18.29%	59661	0.1661	72.12	2.78	-19.42%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200318	2.89	2.92	2.8	2.82	-1.4%	-1.4%	-16.81%	48692	0.1395	60.57	2.86	-17.1%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200317	2.9	2.96	2.81	2.86	-1.72%	-0.35%	-15.63%	62032	0.1783	77.42	2.87	-16.81%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200316	3	3.04	2.89	2.91	-2.02%	-2.35%	-14.16%	66809	0.199	86.41	2.98	-13.62%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200313	2.87	2.99	2.82	2.97	-1.33%	1.37%	-12.39%	67599	0.198	85.97	2.93	-15.07%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200312	3.03	3.06	2.99	3.01	-1.95%	-0.33%	-11.21%	57275	0.173	75.12	3.02	-12.46%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200311	3.05	3.18	3.05	3.07	0.33%	-0.97%	-9.44%	107120	0.3325	144.38	3.1	-10.14%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200310	2.96	3.06	2.93	3.06	0.99%	2.34%	-9.73%	92668	0.277	120.28	2.99	-13.33%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200309	3.08	3.13	3.01	3.03	-2.26%	-0.66%	-10.62%	91517	0.2795	121.36	3.05	-11.59%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200306	3.08	3.15	3.05	3.1	0%	0%	-8.55%	106216	0.3292	142.94	3.1	-10.14%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200305	3.05	3.15	3.03	3.1	2.65%	0.98%	-8.55%	141715	0.4355	189.1	3.07	-11.01%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200304	2.98	3.02	2.95	3.02	0%	1%	-10.91%	89745	0.2682	116.46	2.99	-13.33%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200303	2.97	3.15	2.96	3.02	2.37%	-0.66%	-10.91%	137991	0.4192	182.02	3.04	-11.88%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200302	2.86	2.96	2.86	2.95	3.15%	0.68%	-12.98%	59896	0.1755	76.2	2.93	-15.07%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200228	2.97	2.97	2.84	2.86	-4.67%	-1.38%	-15.63%	103681	0.3002	130.35	2.9	-15.94%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200227	3	3.05	2.96	3	0.33%	0%	-11.5%	66932	0.2009	87.23	3	-13.04%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200226	2.91	3.03	2.9	2.99	1.7%	0%	-11.8%	85309	0.2548	110.64	2.99	-13.33%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200225	2.98	2.98	2.87	2.94	-2.65%	0.34%	-13.27%	95689	0.2807	121.88	2.93	-15.07%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200224	3.05	3.05	2.98	3.02	-0.98%	0%	-10.91%	78339	0.2365	102.69	3.02	-12.46%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200221	3.01	3.07	3	3.05	0.66%	0.33%	-10.03%	89277	0.2713	117.8	3.04	-11.88%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200220	3.05	3.05	2.96	3.03	1%	1%	-10.62%	66992	0.201	87.28	3	-13.04%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200219	2.98	3.03	2.97	3	0%	0%	-11.5%	57726	0.1731	75.16	3	-13.04%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200218	2.93	3.02	2.93	3	2.74%	0.67%	-11.5%	73800	0.2197	95.4	2.98	-13.62%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200217	2.87	2.93	2.86	2.92	2.1%	0.34%	-13.86%	60925	0.1773	76.99	2.91	-15.65%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200214	2.87	2.9	2.85	2.86	0%	-0.35%	-15.63%	37530	0.1076	46.72	2.87	-16.81%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200213	2.92	2.93	2.86	2.86	-2.39%	-1.04%	-15.63%	52240	0.1509	65.52	2.89	-16.23%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200212	2.91	2.93	2.89	2.93	0.69%	0.69%	-13.57%	46443	0.1353	58.75	2.91	-15.65%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200211	2.91	2.95	2.89	2.91	-0.34%	-0.34%	-14.16%	54815	0.1601	69.52	2.92	-15.36%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200210	2.83	2.92	2.79	2.92	2.82%	1.74%	-13.86%	73948	0.2122	92.14	2.87	-16.81%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200207	2.79	2.88	2.76	2.84	2.16%	0.71%	-16.22%	75294	0.212	92.05	2.82	-18.26%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200206	2.77	2.8	2.71	2.78	0.72%	0.72%	-17.99%	64365	0.1779	77.25	2.76	-20%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200205	2.73	2.81	2.72	2.76	0.73%	-0.72%	-18.58%	78160	0.2171	94.27	2.78	-19.42%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200204	2.59	2.81	2.59	2.74	-4.2%	0.74%	-19.17%	95900	0.2607	113.2	2.72	-21.16%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200203	2.86	2.86	2.86	2.86	-10.06%	0%	-15.63%	18506	0.0529	22.97	2.86	-17.1%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200123	3.3	3.31	3.11	3.18	-3.64%	-1.24%	-6.19%	57774	0.1863	80.89	3.22	-6.67%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200122	3.32	3.32	3.25	3.3	-0.9%	0.3%	-2.65%	46919	0.1545	67.09	3.29	-4.64%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200121	3.34	3.36	3.32	3.33	-0.89%	-0.3%	-1.77%	35584	0.1188	51.58	3.34	-3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200120	3.33	3.4	3.32	3.36	0.9%	0%	-0.88%	42118	0.1414	61.4	3.36	-2.61%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200117	3.33	3.36	3.32	3.33	-0.3%	-0.3%	-1.77%	33451	0.1117	48.5	3.34	-3.19%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200116	3.36	3.37	3.33	3.34	0%	-0.3%	-1.47%	42910	0.1437	62.4	3.35	-2.9%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200115	3.41	3.41	3.33	3.34	-2.05%	-0.6%	-1.47%	66700	0.2241	97.31	3.36	-2.61%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200114	3.4	3.43	3.4	3.41	0%	-0.29%	0.59%	46294	0.1583	68.74	3.42	-0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200113	3.44	3.45	3.33	3.41	-1.45%	0.59%	0.59%	63177	0.214	92.92	3.39	-1.74%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200110	3.49	3.49	3.45	3.46	-0.57%	-0.29%	2.06%	29142	0.101	43.86	3.47	0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200109	3.46	3.49	3.46	3.48	1.16%	0.29%	2.65%	49123	0.1706	74.08	3.47	0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200108	3.48	3.52	3.44	3.44	-1.71%	-1.15%	1.47%	92809	0.3233	140.38	3.48	0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200107	3.47	3.5	3.45	3.5	0.86%	0.57%	3.24%	73744	0.2564	111.33	3.48	0.87%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200106	3.45	3.48	3.43	3.47	0%	0.29%	2.36%	70456	0.2436	105.78	3.46	0.29%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200103	3.46	3.48	3.44	3.47	0.29%	0.29%	2.36%	58098	0.2008	87.19	3.46	0.29%	3.41	0%	3.41	0%	3.39	0%	0.18%
20200102	3.47	3.49	3.44	3.46	0.29%	-0.29%	2.06%	73138	0.2535	110.07	3.47	0.58%	3.41	0%	3.41	0%	3.39	0%	0.18%