南华生物(000504)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.95	10.96	10.84	10.92	-0.46%	0.18%	30.47%	8157	0.0889	35.7	10.9	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230927	10.61	10.97	10.61	10.97	2.91%	0.73%	31.06%	16945	0.1845	74.76	10.89	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230926	10.8	10.8	10.63	10.66	-1.39%	-0.28%	27.36%	6064	0.0648	28.27	10.69	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230925	10.8	10.88	10.72	10.81	0.09%	0%	29.15%	6652	0.0719	31	10.81	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230922	10.6	10.83	10.42	10.8	1.89%	1.22%	29.03%	13793	0.1472	61.15	10.67	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230921	10.68	10.78	10.52	10.6	-1.58%	0%	26.64%	11292	0.1197	51.13	10.6	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230920	10.8	10.83	10.64	10.77	-0.46%	0.37%	28.67%	11850	0.1272	54.51	10.73	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230919	10.83	11.14	10.8	10.82	-1.28%	-0.73%	29.27%	15058	0.1642	71.06	10.9	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230918	11.08	11.1	10.83	10.96	-1.26%	0.27%	30.94%	30544	0.3337	147.53	10.93	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230915	10.7	11.7	10.56	11.1	3.93%	-0.36%	32.62%	45401	0.5059	247.76	11.14	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230914	10.72	10.75	10.56	10.68	0.19%	0.47%	27.6%	7749	0.0824	48.73	10.63	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230913	10.88	10.88	10.6	10.66	-2.02%	-0.47%	27.36%	8434	0.0903	50.59	10.71	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230912	10.93	10.93	10.78	10.88	-0.18%	0.37%	29.99%	7130	0.0773	39.54	10.84	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230911	10.75	10.95	10.72	10.9	1.4%	0.18%	30.23%	12018	0.1307	61.64	10.88	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230908	10.66	10.76	10.61	10.75	0.84%	0.37%	28.43%	4537	0.0486	21.53	10.71	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230907	10.85	10.9	10.66	10.66	-1.93%	-1.02%	27.36%	9850	0.1061	43.97	10.77	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230906	10.9	10.94	10.78	10.87	-0.09%	0.28%	29.87%	7713	0.0836	33.22	10.84	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230905	10.95	11.06	10.86	10.88	-0.37%	-0.55%	29.99%	8930	0.0977	35.19	10.94	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230904	10.92	10.97	10.82	10.92	0.18%	0.37%	30.47%	9035	0.0983	33.85	10.88	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230901	11.1	11.2	10.83	10.9	-1.62%	-0.18%	30.23%	9504	0.1038	35.59	10.92	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230831	11	11.15	10.82	11.08	0.73%	0.73%	32.38%	13207	0.1453	47.63	11	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230830	10.89	11.26	10.87	11	1.2%	-0.72%	31.42%	16821	0.1864	61.01	11.08	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230829	10.51	10.92	10.41	10.87	2.45%	1.3%	29.87%	18849	0.2023	100.96	10.73	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230828	10.99	11.26	10.55	10.61	-0.09%	-1.85%	26.76%	17571	0.19	104.3	10.81	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230825	10.97	11.05	10.51	10.62	-3.54%	-0.47%	26.88%	14034	0.1498	51.4	10.67	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230824	10.71	11.12	10.63	11.01	2.51%	1.01%	31.54%	13030	0.142	47.84	10.9	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230823	10.81	11.39	10.74	10.74	-0.37%	-2.63%	28.32%	23188	0.2558	80.4	11.03	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230822	10.78	10.87	10.52	10.78	0%	1.22%	28.79%	11523	0.1227	36	10.65	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230821	11.06	11.06	10.76	10.78	-2.71%	-0.74%	28.79%	11377	0.1236	34.84	10.86	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230818	11.09	11.25	10.96	11.08	0.54%	-0.27%	32.38%	19057	0.2117	58.19	11.11	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230817	11.03	11.18	10.86	11.02	-0.72%	0.36%	31.66%	12091	0.1327	34.87	10.98	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230816	11.12	11.35	11.05	11.1	0%	-0.98%	32.62%	10672	0.1196	30.79	11.21	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230815	11.25	11.26	11.05	11.1	-1.16%	0%	32.62%	7232	0.0803	21.2	11.1	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230814	11.08	11.3	10.92	11.23	0.72%	1.08%	34.17%	12509	0.139	36.86	11.11	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230811	11.26	11.29	11.09	11.15	-0.62%	-0.27%	33.21%	9121	0.102	26.64	11.18	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230810	11.5	11.56	11.15	11.22	-2.52%	-0.36%	34.05%	17861	0.2012	96.3	11.26	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230809	11.69	11.69	11.33	11.51	-0.52%	0.61%	37.51%	14174	0.1622	78.85	11.44	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230808	11.5	11.68	11.44	11.57	0.09%	0.35%	38.23%	17828	0.2056	66.02	11.53	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230807	11.9	11.92	11.56	11.56	-2.94%	-1.28%	38.11%	15164	0.1775	61.88	11.71	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230804	11.9	12.18	11.87	11.91	0.17%	-0.83%	42.29%	25086	0.3013	109.65	12.01	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230803	11.72	11.94	11.64	11.89	1.45%	0.51%	42.05%	17914	0.212	85	11.83	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230802	11.68	11.8	11.56	11.72	0.17%	0.09%	40.02%	7847	0.0919	36.04	11.71	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230801	11.91	11.91	11.68	11.7	-1.35%	-0.43%	39.78%	10150	0.1193	38.74	11.75	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230731	11.86	11.97	11.81	11.86	-0.17%	-0.08%	41.7%	11716	0.1391	46.24	11.87	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230728	11.81	11.95	11.8	11.88	0%	0.17%	41.94%	9926	0.1177	40.73	11.86	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230727	12.05	12.05	11.79	11.88	-0.08%	0.08%	41.94%	12779	0.1517	52.91	11.87	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230726	11.74	12.05	11.73	11.89	1.19%	-0.17%	42.05%	20744	0.247	85.86	11.91	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230725	11.71	11.81	11.68	11.75	0%	0%	40.38%	8312	0.0977	35.07	11.75	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230724	11.75	11.82	11.67	11.75	0.09%	0.17%	40.38%	8082	0.0948	32.67	11.73	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230721	11.9	11.9	11.66	11.74	-1.1%	0%	40.26%	11861	0.1392	47.33	11.74	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230720	11.81	11.97	11.68	11.87	0.25%	0.25%	41.82%	17616	0.2085	72	11.84	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230719	11.3	12.04	11.28	11.84	4.41%	0.77%	41.46%	36387	0.4275	157.74	11.75	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230718	11.5	11.55	11.27	11.34	-1.82%	-0.53%	35.48%	11416	0.1301	57.16	11.4	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230717	11.24	11.56	11.15	11.55	2.76%	1.23%	37.99%	16295	0.1859	78.24	11.41	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230714	11.38	11.4	11.22	11.24	-0.79%	-0.62%	34.29%	10037	0.1135	46.32	11.31	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230713	11.23	11.53	11.23	11.33	1.07%	-0.53%	35.36%	9671	0.1102	40.88	11.39	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230712	11.33	11.36	11.19	11.21	-1.06%	-0.36%	33.93%	11084	0.1247	68.24	11.25	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230711	11.52	11.58	11.2	11.33	-1.65%	0%	35.36%	19799	0.2244	78.38	11.33	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230710	11.7	11.74	11.49	11.52	-1.03%	-0.43%	37.63%	7163	0.0829	47.48	11.57	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230707	11.79	11.79	11.51	11.64	-0.77%	0%	39.07%	5729	0.0667	37.48	11.64	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230706	11.78	11.85	11.65	11.73	-0.42%	0.17%	40.14%	6771	0.0793	25.6	11.71	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230705	11.88	11.98	11.76	11.78	-1.01%	-0.25%	40.74%	10721	0.1266	57.45	11.81	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230704	11.77	11.98	11.68	11.9	1.02%	0.25%	42.17%	14253	0.1692	44.15	11.87	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230703	12	12.01	11.73	11.78	-0.51%	-0.34%	40.74%	12579	0.1487	36.73	11.82	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230630	11.45	11.89	11.41	11.84	2.87%	1.02%	41.46%	27410	0.3213	77.29	11.72	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230629	11.68	11.73	11.48	11.51	-1.46%	-0.69%	37.51%	8837	0.1024	23.66	11.59	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230628	11.46	11.73	11.36	11.68	1.92%	1.04%	39.55%	14156	0.1636	36.3	11.56	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230627	11.33	11.53	11.33	11.46	1.15%	0.17%	36.92%	9309	0.1065	23.02	11.44	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230626	11.52	11.63	11.3	11.33	-1.65%	-0.7%	35.36%	10544	0.1203	23.99	11.41	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230621	11.92	11.92	11.5	11.52	-3.52%	-1.45%	37.63%	15260	0.1784	33.82	11.69	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230620	11.69	12.08	11.45	11.94	2.4%	0.84%	42.65%	24113	0.2856	50.22	11.84	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230619	11.71	11.8	11.48	11.66	-1.19%	0.87%	39.31%	13767	0.1591	27.92	11.56	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230616	11.9	11.96	11.65	11.8	-1.17%	0.34%	40.98%	19008	0.2236	39.1	11.76	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230615	11.94	12.16	11.76	11.94	0%	0.42%	42.65%	13695	0.1629	28.84	11.89	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230614	11.89	11.97	11.75	11.94	0.51%	0.67%	42.65%	20462	0.2426	40.96	11.86	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230613	11.9	12.15	11.82	11.88	-0.5%	-0.59%	41.94%	15199	0.1817	30.27	11.95	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230612	12.11	12.18	11.81	11.94	-2.21%	0%	42.65%	15824	0.189	27.75	11.94	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230609	11.89	12.52	11.71	12.21	3.74%	0.66%	45.88%	26886	0.326	38.88	12.13	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230608	12.02	12.06	11.75	11.77	-2.49%	-0.84%	40.62%	12755	0.1514	17.56	11.87	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230607	11.88	12.1	11.88	12.07	0.5%	0.67%	44.21%	11257	0.135	16.2	11.99	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230606	12.36	12.47	11.97	12.01	-2.91%	-0.99%	43.49%	26935	0.3266	41.93	12.13	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230605	12.2	12.65	12.18	12.37	1.56%	-0.64%	47.79%	21989	0.2738	37.09	12.45	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230602	12.32	12.61	12.06	12.18	-0.57%	-0.41%	45.52%	17722	0.2168	30.61	12.23	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230601	12.2	12.83	11.98	12.25	1.49%	-1.69%	46.36%	34176	0.4257	87.44	12.46	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230531	12.27	12.4	12	12.07	-2.27%	-0.98%	44.21%	28634	0.349	76.93	12.19	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230530	12.25	12.86	12.18	12.35	-0.64%	-0.32%	47.55%	56414	0.6987	109.55	12.39	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230529	12.13	13.17	11.9	12.43	3.84%	-1.74%	48.51%	123271	1.5598	280.2	12.65	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230526	10.77	11.97	10.77	11.97	10.02%	3.1%	43.01%	50326	0.5842	141.54	11.61	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230525	10.91	10.94	10.69	10.88	-1.09%	0.83%	29.99%	11401	0.123	30.46	10.79	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230524	11.12	11.28	10.97	11	-1.08%	-1.08%	31.42%	14326	0.1593	33.24	11.12	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230523	11.05	11.18	11	11.12	0.72%	0.18%	32.86%	12277	0.1363	25.24	11.1	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230522	10.97	11.15	10.96	11.04	0.09%	0.18%	31.9%	8176	0.0901	15.83	11.02	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230519	11.19	11.19	10.94	11.03	-0.81%	0.18%	31.78%	7083	0.078	13.06	11.01	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230518	11.14	11.21	10.93	11.12	0.27%	0.63%	32.86%	8892	0.0983	15.45	11.05	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230517	10.9	11.23	10.8	11.09	1.84%	1%	32.5%	15650	0.1718	26.16	10.98	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230516	11.09	11.2	10.88	10.89	-1.89%	-0.37%	30.11%	10709	0.117	17.16	10.93	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230515	10.95	11.11	10.78	11.1	1.37%	1%	32.62%	8019	0.0881	12.4	10.99	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230510	10.88	10.96	10.74	10.91	0.28%	0.65%	30.35%	16174	0.1754	28.84	10.84	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230509	11.03	11.03	10.71	10.88	-0.64%	0.37%	29.99%	18307	0.1984	26.63	10.84	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230508	11.53	11.54	10.64	10.95	-5.52%	-0.09%	30.82%	38783	0.4251	60.36	10.96	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230505	12	12.06	11.47	11.59	-3.17%	-0.69%	38.47%	32318	0.3773	55.33	11.67	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230504	12.07	12.09	11.8	11.97	-2.92%	0.25%	43.01%	30702	0.3667	53.23	11.94	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230428	12.22	12.4	11.98	12.33	0.9%	0.9%	47.31%	42391	0.5182	65.37	12.22	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230427	11.88	12.36	11.84	12.22	1.92%	0.08%	46%	38920	0.4751	58.6	12.21	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230426	11.97	12.48	11.88	11.99	1.7%	-1.32%	43.25%	38542	0.4681	57.49	12.15	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230425	12.33	12.45	11.58	11.79	-4.3%	-0.92%	40.86%	45255	0.5385	67.16	11.9	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230424	12.1	12.39	11.85	12.32	0.82%	1.32%	47.19%	37617	0.4576	57.79	12.16	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230421	11.97	12.66	11.96	12.22	1.41%	-0.57%	46%	54721	0.6724	79.95	12.29	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230420	12.25	12.26	11.94	12.05	-1.71%	0.08%	43.97%	31436	0.3786	42.48	12.04	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230419	12.25	12.54	12.16	12.26	0%	-0.33%	46.48%	40509	0.4984	52.11	12.3	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230418	12.3	12.45	12.2	12.26	-1.21%	-0.16%	46.48%	34167	0.4195	42.7	12.28	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230417	12.6	12.75	12.2	12.41	-1.19%	-0.08%	48.27%	100459	1.248	128.12	12.42	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230414	11.43	12.56	11.43	12.56	9.98%	2.2%	50.06%	44922	0.5522	63.23	12.29	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230413	11.39	11.53	11.28	11.42	-0.17%	-0.09%	36.44%	18618	0.2128	25.28	11.43	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230412	11.5	11.57	11.31	11.44	-0.52%	0.09%	36.68%	16723	0.1911	22.98	11.43	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230411	11.65	11.7	11.46	11.5	-0.61%	-0.52%	37.4%	15766	0.1823	21.36	11.56	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230410	11.9	11.98	11.54	11.57	-2.69%	-0.94%	38.23%	27343	0.3195	36.27	11.68	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230407	11.72	11.96	11.65	11.89	0.76%	0.51%	42.05%	25434	0.3009	32.63	11.83	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230406	11.44	11.9	11.37	11.8	3.15%	1.03%	40.98%	41544	0.4851	49.51	11.68	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230404	11.7	11.84	11.42	11.44	-2.47%	-1.12%	36.68%	33330	0.3857	42.44	11.57	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230403	11.73	11.79	11.63	11.73	0%	0.26%	40.14%	21150	0.2475	29.29	11.7	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230331	11.58	11.95	11.58	11.73	-0.17%	-0.17%	40.14%	23336	0.2742	33.34	11.75	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230330	11.78	11.91	11.56	11.75	-1.34%	0.43%	40.38%	30645	0.3584	44.73	11.7	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230329	11.9	12.25	11.81	11.91	0.08%	-0.75%	42.29%	33257	0.3992	51.85	12	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230328	12.47	12.55	11.8	11.9	-4.65%	-1.57%	42.17%	51246	0.6194	84.66	12.09	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230327	12.61	12.72	12.35	12.48	-2.5%	-0.08%	49.1%	54899	0.6856	100.28	12.49	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230324	12.72	13.27	12.64	12.8	1.27%	-0.31%	52.93%	88281	1.1331	183.14	12.84	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230323	12.82	12.82	12.1	12.64	3.35%	0.4%	51.02%	136536	1.7186	414.32	12.59	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230322	11.31	12.23	11.31	12.23	9.98%	2%	46.12%	31688	0.3798	131.81	11.99	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230321	10.93	11.15	10.78	11.12	2.68%	1.18%	32.86%	18944	0.2082	81.16	10.99	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230320	10.94	10.97	10.63	10.83	-0.28%	0.19%	29.39%	15907	0.172	64.25	10.81	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230317	10.91	11.04	10.84	10.86	-0.46%	-0.46%	29.75%	11240	0.1226	44.74	10.91	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230316	11.11	11.17	10.91	10.91	-1.8%	-1%	30.35%	10399	0.1146	42.91	11.02	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230315	11.13	11.27	11.07	11.11	0.45%	-0.63%	32.74%	9292	0.1039	38.18	11.18	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230314	11.16	11.16	10.96	11.06	-0.9%	0%	32.14%	12833	0.1419	48.43	11.06	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230313	11.37	11.37	11.02	11.16	-2.11%	0%	33.33%	15318	0.171	58.38	11.16	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230310	11.42	11.49	11.3	11.4	-0.18%	0.26%	36.2%	9858	0.1121	38.49	11.37	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230309	11.49	11.58	11.35	11.42	-0.61%	0%	36.44%	9352	0.1068	36.66	11.42	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230308	11.52	11.63	11.41	11.49	-0.26%	-0.09%	37.28%	10792	0.1241	41.12	11.5	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230307	11.62	11.87	11.52	11.52	-0.86%	-1.79%	37.63%	26778	0.3141	101.79	11.73	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230306	11.49	11.82	11.47	11.62	1.66%	-0.43%	38.83%	23415	0.2733	89.88	11.67	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230303	11.54	11.62	11.35	11.43	-0.95%	-0.17%	36.56%	14520	0.1662	56.76	11.45	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230302	11.69	11.74	11.54	11.54	-1.54%	-0.6%	37.87%	12429	0.1443	49.14	11.61	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230301	11.73	11.82	11.6	11.72	-0.09%	0.34%	40.02%	15331	0.179	57.9	11.68	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230228	11.6	11.75	11.58	11.73	1.56%	0.6%	40.14%	13079	0.1525	50.41	11.66	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230227	11.8	11.8	11.53	11.55	-1.53%	-0.69%	37.99%	12761	0.1484	49.26	11.63	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230224	11.73	11.8	11.62	11.73	0.17%	0.26%	40.14%	7083	0.0829	27.76	11.7	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230223	11.88	11.91	11.67	11.71	-1.01%	-0.51%	39.9%	10686	0.1258	41.43	11.77	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230222	11.99	11.99	11.8	11.83	-0.59%	-0.17%	41.34%	10561	0.1251	41.03	11.85	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230221	11.79	12.03	11.7	11.9	1.1%	0.25%	42.17%	18240	0.2165	72.34	11.87	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230220	11.9	11.9	11.58	11.77	0.34%	0.77%	40.62%	13810	0.1613	57.23	11.68	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230217	11.67	11.94	11.65	11.73	0.51%	-0.68%	40.14%	14256	0.1683	58.66	11.81	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230216	11.98	12.07	11.57	11.67	-2.83%	-1.77%	39.43%	19609	0.2329	79.93	11.88	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230215	12.17	12.19	11.94	12.01	-1.15%	-0.08%	43.49%	17768	0.2136	74.76	12.02	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230214	12.3	12.32	12.11	12.15	-0.9%	-0.33%	45.16%	13170	0.1605	56.37	12.19	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230213	12.12	12.34	12.11	12.26	1.32%	0.08%	46.48%	11660	0.1428	50.77	12.25	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230210	12.18	12.26	12.03	12.1	-0.33%	-0.25%	44.56%	9572	0.1161	38.53	12.13	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230209	11.98	12.19	11.81	12.14	1.08%	0.66%	45.04%	15228	0.1836	61.2	12.06	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230208	12.06	12.16	11.98	12.01	-0.33%	-0.33%	43.49%	9290	0.1119	38.51	12.05	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230207	11.99	12.15	11.97	12.05	0.58%	-0.17%	43.97%	10410	0.1256	41.79	12.07	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230206	12.29	12.32	11.95	11.98	-2.44%	-0.58%	43.13%	17620	0.2124	70.31	12.05	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230203	12.34	12.5	12.18	12.28	-0.49%	-0.57%	46.71%	15177	0.1874	60.35	12.35	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230202	12.33	12.47	12.19	12.34	0.98%	0%	47.43%	15351	0.1895	64.21	12.34	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230201	11.95	12.22	11.86	12.22	2.26%	1.33%	46%	14739	0.1777	63.45	12.06	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230131	11.9	12.03	11.87	11.95	-0.42%	0.25%	42.77%	12759	0.1521	57.37	11.92	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230130	12.32	12.44	11.95	12	-2.12%	-1.07%	43.37%	24278	0.2945	111.42	12.13	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230120	12.26	12.37	12.15	12.26	0.08%	0.08%	46.48%	7658	0.0938	37.09	12.25	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230119	12.21	12.34	12.15	12.25	0.25%	0.16%	46.36%	7391	0.0904	45.73	12.23	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230118	12.44	12.5	12.22	12.22	-1.37%	-0.57%	46%	7199	0.0885	29.68	12.29	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230117	12.64	12.66	12.33	12.39	-0.8%	-0.32%	48.03%	11026	0.137	46.58	12.43	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230116	12.25	12.59	12.11	12.49	2.71%	0%	49.22%	24869	0.3105	103.49	12.49	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230113	12.01	12.21	11.96	12.16	1.25%	0.66%	45.28%	8882	0.1073	38.9	12.08	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230112	12.16	12.2	11.92	12.01	-0.41%	-0.17%	43.49%	11613	0.1397	50.15	12.03	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230111	12.09	12.2	12	12.06	-0.25%	-0.08%	44.09%	8954	0.1081	38.85	12.07	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230110	12.27	12.33	12.05	12.09	-1.06%	-0.25%	44.44%	8817	0.1069	37.61	12.12	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230109	12.28	12.55	12	12.22	-0.81%	0%	46%	14044	0.1716	61.72	12.22	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230106	12.53	12.56	12.22	12.32	-1.6%	-0.32%	47.19%	18617	0.2301	84.74	12.36	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230105	11.92	12.64	11.83	12.52	4.07%	0.64%	49.58%	34260	0.4262	162.45	12.44	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230104	11.85	12.24	11.84	12.03	1.6%	0.08%	43.73%	15260	0.1834	78.44	12.02	0%	8.15	0%	8.26	0%	8.37	0%	0%
20230103	11.64	11.9	11.64	11.84	1.72%	0.25%	41.46%	10747	0.1269	55.6	11.81	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221230	11.67	11.76	11.58	11.64	0.43%	-0.34%	39.07%	6052	0.0707	50.21	11.68	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221229	11.6	11.77	11.4	11.59	-0.52%	-0.34%	38.47%	8772	0.102	39.26	11.63	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221228	11.9	11.95	11.61	11.65	-1.02%	-0.34%	39.19%	6868	0.0803	29.89	11.69	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221227	11.8	11.81	11.5	11.77	-0.17%	1.03%	40.62%	9854	0.1148	39.28	11.65	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221226	11.95	12.02	11.73	11.79	-0.17%	-0.17%	40.86%	7356	0.0869	27.04	11.81	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221223	11.58	11.95	11.56	11.81	2.25%	0%	41.1%	13663	0.1613	46.83	11.81	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221222	11.81	11.86	11.48	11.55	-1.7%	-0.6%	37.99%	10386	0.1207	33.79	11.62	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221221	11.87	12.03	11.59	11.75	-1.51%	0.17%	40.38%	8712	0.1022	27.13	11.73	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221220	11.93	11.99	11.65	11.93	0.17%	0.93%	42.53%	10037	0.1186	29.75	11.82	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221219	12.34	12.37	11.89	11.91	-3.8%	-1%	42.29%	14702	0.1768	41.95	12.03	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221216	12.12	12.47	12.06	12.38	1.48%	0.9%	47.91%	16985	0.2084	46.16	12.27	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221215	12.17	12.47	12.14	12.2	-0.33%	-0.25%	45.76%	10291	0.1259	28.02	12.23	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221214	12.52	12.53	12.15	12.24	-1.92%	-0.49%	46.24%	19687	0.2422	112.5	12.3	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221213	12.67	12.8	12.37	12.48	-1.5%	0%	49.1%	13543	0.169	36.77	12.48	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221212	12.6	12.83	12.58	12.67	0.56%	-0.47%	51.37%	17434	0.2219	49.54	12.73	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221209	12.73	12.78	12.51	12.6	-0.08%	-0.24%	50.54%	13392	0.1692	37.86	12.63	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221208	12.74	12.85	12.54	12.61	-1.02%	-0.71%	50.66%	13115	0.1665	38.01	12.7	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221207	12.51	12.75	12.31	12.74	2.41%	0.95%	52.21%	16291	0.2056	47.34	12.62	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221206	12.64	12.64	12.42	12.44	-1.5%	-0.4%	48.63%	11638	0.1454	32.3	12.49	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221205	12.7	12.77	12.54	12.63	0.08%	-0.08%	50.9%	10126	0.128	26.08	12.64	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221202	12.48	12.66	12.45	12.62	0.8%	0.32%	50.78%	9512	0.1197	24.85	12.58	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221201	12.78	12.9	12.48	12.52	-2.03%	-0.56%	49.58%	15372	0.1936	36.08	12.59	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221130	12.92	13.09	12.62	12.78	-1.08%	0.08%	52.69%	16915	0.216	37.22	12.77	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221129	12.65	12.99	12.5	12.92	3.53%	0.78%	54.36%	16081	0.2061	32.56	12.82	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221128	12.62	12.65	12.36	12.48	-1.34%	-0.08%	49.1%	18289	0.2285	34.86	12.49	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221125	12.81	12.91	12.65	12.65	-1.25%	-0.71%	51.14%	12491	0.1591	22.92	12.74	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221124	12.78	13.29	12.66	12.81	-0.31%	0.23%	53.05%	19046	0.2435	29.65	12.78	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221123	13.21	13.45	12.7	12.85	-3.53%	-0.46%	53.52%	31781	0.4102	47.93	12.91	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221122	13.59	14.16	13.23	13.32	-1.41%	-2.56%	59.14%	44055	0.6023	68.06	13.67	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221121	13.6	13.7	13.28	13.51	-0.44%	0.3%	61.41%	22047	0.2969	34.62	13.47	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221118	13.92	14.12	13.52	13.57	-1.52%	-1.67%	62.13%	25548	0.3526	41.6	13.8	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221117	13.86	13.97	13.63	13.78	-0.58%	0%	64.64%	20574	0.2836	35.04	13.78	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221116	13.48	14.18	13.41	13.86	2.59%	-0.22%	65.59%	42900	0.5959	78.11	13.89	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221115	13.49	13.6	13.3	13.51	0.07%	0.3%	61.41%	22700	0.3058	41.13	13.47	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221114	13.46	13.65	13.17	13.5	-0.52%	0.3%	61.29%	22527	0.3033	42.06	13.46	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221111	13.87	14.21	13.54	13.57	-1.52%	-2.37%	62.13%	42876	0.5961	87.58	13.9	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221110	14.05	14.14	13.68	13.78	-2.13%	-0.93%	64.64%	31856	0.443	77.49	13.91	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221109	13.83	14.29	13.66	14.08	1.96%	0.43%	68.22%	45318	0.6355	114.59	14.02	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221108	13.64	14.22	13.58	13.81	1.25%	-0.22%	64.99%	26326	0.3644	69	13.84	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221107	13.8	13.87	13.53	13.64	-1.16%	-0.29%	62.96%	23362	0.3197	63.32	13.68	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221104	13.79	13.98	13.52	13.8	0.73%	0.36%	64.87%	27294	0.3754	74.14	13.75	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221103	13.6	13.89	13.52	13.7	-0.65%	0%	63.68%	23662	0.3241	64.89	13.7	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221102	13.5	13.93	13.27	13.79	1.77%	0.15%	64.76%	35477	0.4886	93.93	13.77	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221101	13.71	13.91	13.21	13.55	1.8%	0.82%	61.89%	18817	0.2529	48.15	13.44	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221031	13.14	13.57	13.01	13.31	1.37%	0.3%	59.02%	15754	0.2091	33.8	13.27	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221028	13.6	13.66	13	13.13	-3.46%	-1.2%	56.87%	17163	0.2281	29.29	13.29	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221027	13.8	13.92	13.44	13.6	-0.73%	-0.15%	62.49%	22329	0.3042	36.57	13.62	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221026	12.98	13.9	12.72	13.7	3.47%	0.22%	63.68%	30284	0.4139	51.03	13.67	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221025	13.28	13.39	13	13.24	-0.15%	0.46%	58.18%	17650	0.2326	30.16	13.18	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221024	13.5	13.72	13.01	13.26	-2.93%	-0.75%	58.42%	21953	0.2932	38.81	13.36	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221021	13.66	13.84	13.56	13.66	0%	-0.29%	63.2%	23559	0.3228	43.76	13.7	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221020	13.5	13.85	13.2	13.66	1.34%	-0.29%	63.2%	35249	0.4829	67.25	13.7	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221019	13.98	13.98	13.48	13.48	-3.78%	-1.25%	61.05%	39028	0.5327	78.32	13.65	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221018	14.11	14.27	13.59	14.01	-0.64%	0.29%	67.38%	75609	1.0559	165.41	13.97	0%	8.15	0%	8.26	0%	8.37	0%	0%
20221017	14.18	14.66	13.88	14.1	2.4%	-0.84%	68.46%	103269	1.469	271.71	14.22	0%	8.15	0%	8.26	0%	8.37	0%	0%
20220721	16.28	16.57	15.9	15.9	-1.97%	-2.09%	89.96%	17892	0.2905	375.42	16.24	103%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220720	16.11	16.37	15.98	16.22	0.93%	0%	93.79%	23989	0.389	502.71	16.22	102.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220719	15.68	16.17	15.52	16.07	2.55%	0.5%	92%	34688	0.5548	716.98	15.99	99.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220718	15.32	15.72	15.3	15.67	1.42%	0.51%	87.22%	18820	0.2934	379.17	15.59	94.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220715	15.6	15.77	15.35	15.45	-1.09%	-0.96%	84.59%	22438	0.35	452.31	15.6	95%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220714	15.07	15.74	15.07	15.62	2.76%	0.71%	86.62%	23063	0.3578	462.39	15.51	93.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220713	15.05	15.23	14.92	15.2	1.95%	0.8%	81.6%	11524	0.1738	224.61	15.08	88.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220712	15.14	15.3	14.8	14.91	-1.52%	-0.4%	78.14%	17679	0.2647	342.08	14.97	87.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220711	15.3	15.59	15	15.14	-1.05%	-0.39%	80.88%	17974	0.2732	353.06	15.2	90%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220708	15.02	15.59	15.02	15.3	0.99%	-0.58%	82.8%	12970	0.1996	257.95	15.39	92.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220707	15.03	15.47	14.9	15.15	0.87%	-0.2%	81%	14476	0.2198	284.05	15.18	89.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220706	15.3	15.64	14.95	15.02	-2.28%	-0.92%	79.45%	17588	0.2667	344.66	15.16	89.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220705	16.05	16.1	15.23	15.37	-4.3%	-1.35%	83.63%	26373	0.411	531.14	15.58	94.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220704	16.03	16.26	16.01	16.06	0.31%	-0.43%	91.88%	24048	0.388	501.42	16.13	101.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220701	15.89	16.3	15.85	16.01	0.82%	-0.31%	91.28%	21992	0.3531	456.32	16.06	100.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220630	15.88	16.34	15.6	15.88	0.57%	-0.81%	89.73%	28715	0.4598	594.21	16.01	100.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220629	15.58	16.64	15.3	15.79	3%	-1.68%	88.65%	54669	0.8779	1134.53	16.06	100.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220628	15.34	15.6	15.08	15.33	0.52%	-0.2%	83.15%	19466	0.299	386.4	15.36	92%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220627	14.85	15.59	14.78	15.25	2.69%	0.13%	82.2%	30719	0.4677	604.42	15.23	90.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220624	14.77	15.12	14.75	14.85	0.47%	-0.47%	77.42%	15794	0.2357	304.6	14.92	86.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220623	15.15	15.15	14.67	14.78	-0.54%	-0.14%	76.58%	20472	0.303	391.57	14.8	85%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220622	15.19	15.45	14.81	14.86	-2.37%	-1.65%	77.54%	17494	0.2644	341.69	15.11	88.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220621	15.83	16.01	15.07	15.22	-3.79%	-0.39%	81.84%	32651	0.4988	644.61	15.28	91%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220620	15.89	16.02	15	15.82	-0.44%	1.02%	89.01%	33482	0.5243	677.57	15.66	95.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220617	16.09	16.4	15.78	15.89	-1.24%	-0.38%	89.84%	19162	0.3056	394.93	15.95	99.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220616	16.04	16.73	15.93	16.09	0.31%	-1.29%	92.23%	28381	0.4625	597.7	16.3	103.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220615	15.9	16.33	15.7	16.04	1.26%	-0.37%	91.64%	36518	0.5881	760.02	16.1	101.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220614	15.67	15.97	15.4	15.84	0.25%	0.7%	89.25%	18046	0.2838	366.76	15.73	96.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220613	15.46	16.08	15.37	15.8	2.27%	-0.06%	88.77%	40398	0.6387	825.41	15.81	97.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220610	14.58	15.46	14.39	15.45	5.39%	3.14%	84.59%	22768	0.341	440.68	14.98	87.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220609	14.82	14.92	14.46	14.66	-0.95%	-0.41%	75.15%	21046	0.3099	400.49	14.72	84%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220608	15.2	15.29	14.47	14.8	-1.86%	-0.74%	76.82%	29715	0.4431	572.63	14.91	86.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220607	15.47	15.79	15.08	15.08	-3.46%	-1.11%	80.17%	32691	0.4987	644.48	15.25	90.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220606	15.6	15.69	15.25	15.62	0.13%	1.3%	86.62%	28637	0.4415	570.56	15.42	92.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220602	15.15	15.94	15.15	15.6	1.76%	0%	86.38%	39813	0.621	802.53	15.6	95%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220601	14.88	15.33	14.77	15.33	1.93%	2.13%	83.15%	32046	0.481	621.61	15.01	87.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220531	14.67	15.42	14.41	15.04	2.59%	0.6%	79.69%	61526	0.9196	1188.42	14.95	86.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220530	13.39	14.66	13.3	14.66	9.98%	1.95%	75.15%	48318	0.6946	897.65	14.38	79.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220527	13.31	13.56	13.18	13.33	0.15%	0%	59.26%	8996	0.1199	154.95	13.33	66.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220526	13.43	13.59	13.09	13.31	-0.82%	0.38%	59.02%	7627	0.1011	130.65	13.26	65.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220525	13.25	13.58	13.15	13.42	1.44%	0.3%	60.33%	8372	0.112	144.74	13.38	67.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220524	14.09	14.29	13.2	13.23	-5.97%	-2.86%	58.06%	16529	0.2252	291.03	13.62	70.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220523	13.54	14.15	13.54	14.07	3.91%	1.22%	68.1%	16338	0.2271	293.49	13.9	73.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220520	13.49	13.75	13.38	13.54	-0.59%	-0.29%	61.77%	13074	0.1775	229.39	13.58	69.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220519	13.6	14.09	13.51	13.62	-1.8%	-0.44%	62.72%	20169	0.2759	356.55	13.68	71%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220518	13.22	14.37	13.22	13.87	5.08%	-0.29%	65.71%	32449	0.4513	583.23	13.91	73.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220517	13.25	13.33	12.93	13.2	-0.53%	0.61%	57.71%	11442	0.1501	193.98	13.12	64%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220516	13.35	13.58	13.11	13.27	-1.12%	-0.08%	58.54%	12957	0.1721	222.41	13.28	66%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220513	13.43	13.72	13.18	13.42	0.15%	-0.15%	60.33%	10437	0.1403	181.31	13.44	68%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220512	13.32	13.56	13	13.4	0.53%	0.53%	60.1%	11334	0.1511	195.27	13.33	66.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220511	13.49	13.92	13.26	13.33	-1.19%	-2.13%	59.26%	20278	0.2762	356.94	13.62	70.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220510	13.35	13.52	13	13.49	0.82%	1.5%	61.17%	19749	0.2624	339.11	13.29	66.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220509	13	13.52	12.97	13.38	2.53%	0.53%	59.86%	15041	0.2002	258.72	13.31	66.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220506	12.45	13.19	12.35	13.05	2.51%	1.64%	55.91%	19814	0.2545	328.9	12.84	60.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220505	12.09	13.15	12.07	12.73	5.47%	0.55%	52.09%	28108	0.3559	459.94	12.66	58.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220429	11.94	12.16	11.8	12.07	2.03%	0.67%	44.21%	18613	0.2231	288.32	11.99	49.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220428	11.97	12.39	11.5	11.83	-0.76%	-1.58%	41.34%	38439	0.462	597.05	12.02	50.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220427	10.8	11.92	10.6	11.92	9.46%	4.65%	42.41%	42998	0.4898	632.98	11.39	42.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220426	11.79	11.79	10.65	10.89	-7.71%	-2.07%	30.11%	40421	0.4493	580.64	11.12	39%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220425	13.11	13.11	11.8	11.8	-9.99%	-3.28%	40.98%	24744	0.3018	390.02	12.2	52.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220422	13.5	13.8	12.85	13.11	-2.89%	-0.23%	56.63%	24513	0.3222	416.39	13.14	64.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220421	14.68	14.78	13.49	13.5	-7.09%	-2.46%	61.29%	27059	0.3746	484.1	13.84	73%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220420	15.08	15.22	14.45	14.53	-3.58%	-1.89%	73.6%	23456	0.3475	449.08	14.81	85.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220419	15.39	15.52	15.01	15.07	-2.14%	-1.05%	80.05%	16368	0.2493	322.18	15.23	90.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220418	15.38	15.68	15.25	15.4	-0.9%	0%	83.99%	20589	0.3171	409.8	15.4	92.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220415	15.99	16.17	15.53	15.54	-2.94%	-1.21%	85.66%	15593	0.2453	317.01	15.73	96.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220414	15.49	16.29	15.49	16.01	3.36%	-0.12%	91.28%	33539	0.5377	694.88	16.03	100.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220413	15.76	15.93	15.32	15.49	-1.84%	-0.58%	85.07%	17049	0.2657	343.37	15.58	94.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220412	15.77	15.93	15.4	15.78	0.06%	0.83%	88.53%	24623	0.3853	497.93	15.65	95.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220411	16.79	16.79	15.7	15.77	-6.08%	-1.68%	88.41%	38115	0.6114	790.13	16.04	100.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220408	16.54	17.15	16.1	16.79	0.9%	1.14%	100.6%	41252	0.6847	884.85	16.6	107.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220401	17.05	17.48	16.79	17.15	-0.58%	0.47%	104.9%	23083	0.394	509.18	17.07	113.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220331	17.45	17.76	17.03	17.25	-2.71%	-0.52%	106.09%	30125	0.5224	675.11	17.34	116.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220330	17.76	17.96	17.3	17.73	-0.28%	-0.06%	111.83%	19435	0.3447	445.46	17.74	121.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220329	18.2	18.2	17.38	17.78	-2.52%	0.34%	112.43%	33695	0.597	771.52	17.72	121.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220328	17.98	18.7	17.67	18.24	1.39%	-0.16%	117.92%	51417	0.9396	1214.27	18.27	128.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220325	19.42	19.42	17.85	17.99	-6.35%	-1.8%	114.93%	78092	1.4303	1848.41	18.32	129%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220324	19.8	20.28	18.91	19.21	-3.66%	-0.98%	129.51%	85846	1.6655	2152.36	19.4	142.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220323	21.56	21.72	19.94	19.94	-10.02%	-1.63%	138.23%	115835	2.3483	3034.76	20.27	153.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220322	22.02	22.38	21.12	22.16	2.78%	1.98%	164.76%	114015	2.4774	3201.6	21.73	171.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220321	19.69	21.56	19.69	21.56	10%	1.79%	157.59%	111104	2.3534	3041.35	21.18	164.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220318	18.78	19.99	18.29	19.6	7.16%	0.72%	134.17%	72332	1.4073	1818.69	19.46	143.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220317	18.02	18.64	17.77	18.29	2.93%	0.11%	118.52%	31557	0.5767	745.28	18.27	128.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220316	16.7	17.84	16.52	17.77	8.09%	3.43%	112.31%	44772	0.7691	993.93	17.18	114.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220315	17.9	17.9	16.44	16.44	-8.21%	-4.36%	96.42%	32269	0.5548	716.98	17.19	114.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220311	18.51	18.51	17.8	18.21	-1.62%	0.5%	117.56%	28084	0.5089	657.66	18.12	126.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220310	18.81	18.93	18.47	18.51	0.27%	-0.7%	121.15%	21942	0.4091	528.69	18.64	133%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220309	18.4	18.7	17.78	18.46	1.54%	0.54%	120.55%	44851	0.8235	1064.23	18.36	129.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220308	18.57	18.68	18.13	18.18	-2.15%	-1.03%	117.2%	33470	0.6147	794.39	18.37	129.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220307	18.37	18.8	17.96	18.58	1.14%	0.87%	121.98%	67922	1.251	1616.7	18.42	130.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220304	17.25	18.4	17.08	18.37	6.74%	1.83%	119.47%	67701	1.2214	1578.44	18.04	125.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220303	15.95	17.37	15.41	17.21	8.99%	4.05%	105.62%	64545	1.0673	1379.3	16.54	106.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220302	15.75	15.88	15.66	15.79	-0.44%	0.38%	88.65%	10608	0.1669	215.69	15.73	96.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220301	16	16.16	15.8	15.86	-0.88%	-0.56%	89.49%	10920	0.1742	225.12	15.95	99.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220228	16	16.18	15.71	16	-0.12%	0.69%	91.16%	22375	0.3556	459.55	15.89	98.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220225	15.85	16.87	15.85	16.02	1.14%	-2.08%	91.4%	33132	0.5419	700.31	16.36	104.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220224	16.3	16.5	15.59	15.84	-3%	-1.06%	89.25%	19307	0.3092	399.59	16.01	100.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220223	16.2	16.49	16.13	16.33	0.12%	0.12%	95.1%	11292	0.1842	238.05	16.31	103.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220222	16.27	16.69	16.12	16.31	-0.24%	-0.12%	94.86%	18841	0.3077	397.65	16.33	104.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220221	16.54	16.77	16.11	16.35	-2.39%	0%	95.34%	26452	0.4325	558.93	16.35	104.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220218	16.55	17	16.3	16.75	1.27%	0.9%	100.12%	31230	0.5183	669.81	16.6	107.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220217	16.69	16.69	16.2	16.54	-0.72%	1.16%	97.61%	13765	0.225	290.77	16.35	104.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220216	16.99	16.99	16.5	16.66	0%	-0.06%	99.04%	12319	0.2053	265.31	16.67	108.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220215	17.02	17.02	16.5	16.66	-0.24%	-0.12%	99.04%	8421	0.1405	181.57	16.68	108.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220214	17.7	17.7	16.3	16.7	-3.41%	0%	99.52%	22548	0.3765	486.56	16.7	108.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220211	17.43	17.55	17.16	17.29	-0.23%	-0.4%	106.57%	14853	0.2579	333.29	17.36	117%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220210	16.8	17.61	16.51	17.33	4.33%	0.93%	107.05%	25646	0.4404	569.14	17.17	114.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20220209	16.93	16.96	16.5	16.61	-1.42%	-0.18%	98.45%	13155	0.2189	282.89	16.64	108%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211203	16.86	16.86	16.39	16.65	0.12%	0.6%	98.92%	8945	0.148	191.26	16.55	106.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211202	17	17	16.53	16.63	-2.18%	-0.72%	98.69%	8454	0.1416	182.99	16.75	109.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211201	17.16	17.41	16.86	17	0%	-0.18%	103.11%	7187	0.1224	158.18	17.03	112.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211130	16.99	17.03	16.7	17	1.07%	0.71%	103.11%	7004	0.1182	152.75	16.88	111%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211129	17.02	17.03	16.65	16.82	-1.35%	-0.06%	100.96%	7200	0.1212	156.63	16.83	110.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211126	16.88	17.16	16.81	17.05	1.01%	0.29%	103.7%	7949	0.1351	174.59	17	112.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211125	17.45	17.45	16.85	16.88	-1.97%	-1.23%	101.67%	18731	0.3202	413.8	17.09	113.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211124	17.08	17.6	16.85	17.22	0.82%	0.12%	105.73%	20483	0.3524	455.41	17.2	115%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211123	17.42	17.47	16.91	17.08	-1.16%	-0.06%	104.06%	10951	0.1871	241.79	17.09	113.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211122	17.06	17.45	16.89	17.28	1.29%	0.47%	106.45%	12501	0.215	277.85	17.2	115%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211119	16.52	17.18	16.47	17.06	2.34%	0.95%	103.82%	12750	0.2155	278.5	16.9	111.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211118	16.8	17	16.5	16.67	-1.71%	-0.06%	99.16%	15721	0.2622	338.85	16.68	108.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211117	17.13	17.19	16.82	16.96	-0.93%	0.12%	102.63%	8751	0.1482	191.52	16.94	111.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211116	17.26	17.4	16.95	17.12	-0.81%	0.18%	104.54%	14749	0.2521	325.79	17.09	113.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211115	17.7	17.74	17.01	17.26	-1.93%	0.41%	106.21%	21286	0.366	472.99	17.19	114.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211112	16.99	17.6	16.66	17.6	4.89%	2.86%	110.27%	17969	0.3074	397.26	17.11	113.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211111	16.18	16.96	16.07	16.78	2.63%	1.76%	100.48%	15155	0.2499	322.95	16.49	106.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211110	16.58	16.61	16.04	16.35	-1.21%	0.55%	95.34%	16110	0.262	338.59	16.26	103.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211109	15.99	16.85	15.7	16.55	3.57%	0.55%	97.73%	17306	0.2848	368.05	16.46	105.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211108	16.1	16.16	15.5	15.98	-1.54%	1.46%	90.92%	16211	0.2554	330.06	15.75	96.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211105	16.51	16.77	16.17	16.23	-1.64%	-0.79%	93.91%	11345	0.1856	239.86	16.36	104.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211104	16.48	16.56	14.83	16.5	0.12%	2.17%	97.13%	20299	0.3279	423.75	16.15	101.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211103	16.49	16.84	16.35	16.48	-0.12%	-0.12%	96.89%	9951	0.1642	212.2	16.5	106.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211102	17	17.18	16.23	16.5	-3.06%	-0.78%	97.13%	23618	0.3927	507.5	16.63	107.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211101	16.9	17.27	16.36	17.02	0.83%	0.47%	103.35%	12821	0.2172	280.69	16.94	111.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211029	17.02	17.34	16.72	16.88	-0.76%	-0.3%	101.67%	16951	0.287	370.9	16.93	111.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211028	17.78	18	17.01	17.01	-5.08%	-2.35%	103.23%	13181	0.2296	296.72	17.42	117.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211027	18.45	18.88	17.81	17.92	-3.14%	-1.1%	114.1%	20301	0.3679	475.45	18.12	126.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211026	17.57	18.75	17.57	18.5	5.65%	1.54%	121.03%	37522	0.6836	883.43	18.22	127.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211025	17.7	18.5	16.29	17.51	0.06%	1.86%	109.2%	46463	0.7989	1032.44	17.19	114.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211022	17.88	18.03	17.22	17.5	-2.83%	-0.11%	109.08%	16477	0.2887	373.09	17.52	119%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211021	18.53	18.59	18	18.01	-2.65%	-0.77%	115.17%	11824	0.2146	277.33	18.15	126.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211020	18.59	19.16	18.38	18.5	-0.48%	-1.07%	121.03%	12827	0.2399	310.03	18.7	133.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211019	18.06	18.82	17.82	18.59	2.99%	1.53%	122.1%	18224	0.3337	431.25	18.31	128.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211018	19.11	19.11	17.65	18.05	-5.55%	-1.15%	115.65%	29338	0.5356	692.17	18.26	128.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211015	19.2	19.5	18.8	19.11	-0.47%	-0.31%	128.32%	9425	0.1807	233.52	19.17	139.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211014	18.6	19.32	17.5	19.2	1.8%	4.29%	129.39%	26137	0.4812	621.87	18.41	130.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211013	19.14	19.35	18.57	18.86	-1.1%	0.43%	125.33%	10338	0.1941	250.84	18.78	134.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211012	19.6	19.6	18.9	19.07	-2.9%	-0.31%	127.84%	9424	0.1803	233.01	19.13	139.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211011	19.55	19.88	19.48	19.64	0.31%	0%	134.65%	7906	0.1553	200.7	19.64	145.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20211008	19.6	19.93	19.14	19.58	0.72%	0.88%	133.93%	13626	0.2645	341.82	19.41	142.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210930	19.58	19.8	19.23	19.44	1.25%	-0.21%	132.26%	11078	0.2158	278.88	19.48	143.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210929	20.23	20.23	19.2	19.2	-4.71%	-2.59%	129.39%	24384	0.4805	620.96	19.71	146.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210928	20.48	21.31	19.82	20.15	-0.74%	-2.18%	140.74%	35162	0.7244	936.16	20.6	157.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210927	19.94	20.6	19.22	20.3	1.7%	2.37%	142.53%	32433	0.6431	831.09	19.83	147.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210924	20.4	20.73	19.8	19.96	-2.59%	-1.19%	138.47%	25757	0.5202	672.27	20.2	152.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210923	21.88	22.3	20.1	20.49	-6.18%	-1.91%	144.8%	48480	1.0128	1308.87	20.89	161.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210922	23	23	21	21.84	-4.75%	-0.77%	160.93%	39489	0.869	1123.03	22.01	175.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210917	22.48	23.02	22.12	22.93	2%	1.37%	173.95%	19811	0.4481	579.09	22.62	182.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210916	22.99	23.3	22.3	22.48	-1.06%	-1.4%	168.58%	25852	0.5895	761.82	22.8	185%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210915	23.77	24.04	22.67	22.72	-4.42%	-1.9%	171.45%	50344	1.1658	1506.59	23.16	189.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210914	24	24.97	22.31	23.77	-3.8%	-0.83%	183.99%	104128	2.4961	3225.77	23.97	199.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210913	23.5	24.71	23.5	24.71	10.02%	0.37%	195.22%	96546	2.3774	3072.37	24.62	207.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210910	22.69	22.86	21.85	22.46	1.03%	0.22%	168.34%	31979	0.7168	926.34	22.41	180.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210909	22.5	22.88	21.92	22.23	-1.16%	-0.4%	165.59%	21153	0.4721	610.11	22.32	179%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210908	22.23	22.74	21.65	22.49	1.17%	1.53%	168.7%	35751	0.792	1023.52	22.15	176.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210907	21.35	22.6	21.33	22.23	4.37%	0.14%	165.59%	34486	0.7655	989.27	22.2	177.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210906	21.05	21.5	21.05	21.3	0.52%	0%	154.48%	13575	0.2892	373.74	21.3	166.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210729	18.8	19.97	18.74	19.86	5.64%	2.27%	137.28%	19857	0.3856	498.32	19.42	142.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210728	19.38	19.68	18.47	18.8	-4.47%	-0.58%	124.61%	16713	0.3161	408.5	18.91	136.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210727	19.55	20.1	19.39	19.68	0.61%	-0.46%	135.13%	14829	0.2932	378.91	19.77	147.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210726	20.26	20.57	19.55	19.56	-3.65%	-1.51%	133.69%	16232	0.3224	416.65	19.86	148.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210723	19.1	20.95	19.1	20.3	6.28%	1.55%	142.53%	28439	0.5684	734.56	19.99	149.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210722	19.35	19.38	18.72	19.1	-1.29%	0.58%	128.2%	19425	0.3689	476.74	18.99	137.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210721	19.1	19.85	19.1	19.35	-0.31%	-1.02%	131.18%	20413	0.399	515.64	19.55	144.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210720	19.13	19.72	18.66	19.41	1.41%	0.99%	131.9%	25946	0.4987	644.48	19.22	140.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210719	20.68	20.7	18.81	19.14	-7.85%	-1.64%	128.67%	50331	0.9793	1265.57	19.46	143.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210716	20.99	21.22	20.59	20.77	-1.52%	-0.48%	148.15%	15547	0.3244	419.23	20.87	160.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210715	21.92	22	20.73	21.09	-4.53%	-1.03%	151.97%	34367	0.7325	946.63	21.31	166.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210714	22.23	22.8	21.5	22.09	0.36%	0.27%	163.92%	31440	0.6926	895.06	22.03	175.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210713	22.28	22.49	21.74	22.01	-0.41%	-0.32%	162.96%	37385	0.8253	1066.55	22.08	176%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210712	20.13	22.1	20.13	22.1	10%	2.89%	164.04%	67062	1.4408	1861.98	21.48	168.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210709	20.36	20.36	20	20.09	-0.64%	-0.05%	140.02%	12536	0.252	325.67	20.1	151.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210708	20.31	20.43	20.1	20.22	-0.54%	0.1%	141.58%	12121	0.2448	316.36	20.2	152.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210707	20.11	20.34	20	20.33	0.2%	0.59%	142.89%	13244	0.2676	345.83	20.21	152.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210706	20.3	20.3	20.03	20.29	0.05%	0.5%	142.41%	13947	0.2816	363.92	20.19	152.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210705	20.4	20.4	19.98	20.28	0.95%	0.3%	142.29%	10664	0.2156	278.62	20.22	152.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210702	20.25	20.45	19.81	20.09	-0.54%	0.35%	140.02%	13486	0.27	348.93	20.02	150.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210701	20.18	20.88	19.64	20.2	0.25%	-1.27%	141.34%	17638	0.3608	466.27	20.46	155.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210630	20.92	21.17	19.51	20.15	-3.54%	-0.49%	140.74%	31208	0.632	816.75	20.25	153.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210629	20.31	20.98	20.06	20.89	3.98%	1.21%	149.58%	29814	0.6155	795.43	20.64	158%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210628	19.95	20.31	19.82	20.09	0.45%	-0.05%	140.02%	14126	0.2839	366.89	20.1	151.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210625	20	20.1	19.72	20	-0.05%	0.3%	138.95%	7066	0.1409	182.09	19.94	149.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210624	20.27	20.43	19.7	20.01	-1.28%	0.25%	139.07%	18113	0.3615	467.17	19.96	149.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210623	20.36	20.76	19.85	20.27	-0.15%	-0.05%	142.17%	16526	0.3352	433.19	20.28	153.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210622	20.59	20.7	20.01	20.3	-0.64%	0.15%	142.53%	20727	0.4202	543.03	20.27	153.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210621	20.16	20.83	20	20.43	2.1%	-0.54%	144.09%	25293	0.5195	671.36	20.54	156.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210618	20.67	20.75	19.92	20.01	-3.05%	-1.48%	139.07%	19377	0.3935	508.53	20.31	153.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210617	20.98	21.14	20.64	20.64	-1.62%	-1.01%	146.59%	18357	0.3828	494.7	20.85	160.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210616	20.97	21.25	20.8	20.98	0.1%	-0.29%	150.66%	23162	0.4873	629.75	21.04	163%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210615	20.6	21	20.33	20.96	1.26%	0.82%	150.42%	16550	0.3441	444.69	20.79	159.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210611	20.62	21.49	20.29	20.7	0.44%	-0.24%	147.31%	26148	0.5425	701.09	20.75	159.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210610	20.66	20.76	20.16	20.61	-0.53%	0.49%	146.24%	18660	0.3828	494.7	20.51	156.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210609	20.75	20.88	20.54	20.72	0.14%	0.1%	147.55%	15918	0.3295	425.82	20.7	158.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210608	20.34	20.79	20.15	20.69	1.72%	0.73%	147.19%	18509	0.3802	491.34	20.54	156.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210607	20.68	20.95	20.15	20.34	-1.5%	-0.64%	143.01%	19630	0.4018	519.26	20.47	155.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210604	20.38	20.71	20.3	20.65	1.32%	0.68%	146.71%	15186	0.3114	402.43	20.51	156.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210603	21	21	20.2	20.38	-2.49%	-0.49%	143.49%	35404	0.725	936.93	20.48	156%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210602	20.18	21.1	20.08	20.9	3.47%	0.34%	149.7%	73243	1.5253	1971.18	20.83	160.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210601	17.9	20.2	17.61	20.2	10.02%	5.81%	141.34%	83473	1.5932	2058.93	19.09	138.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210531	18.72	18.72	17.68	18.36	-1.82%	1.27%	119.35%	47187	0.8555	1105.58	18.13	126.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210528	19.1	19.49	18.5	18.7	-0.74%	-1.32%	123.42%	32191	0.6099	788.19	18.95	136.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210527	18.58	18.98	18.58	18.84	1.4%	0.27%	125.09%	22434	0.4215	544.71	18.79	134.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210526	18.7	18.79	18.34	18.58	-0.59%	0.05%	121.98%	15688	0.2914	376.58	18.57	132.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210525	18.65	19.19	18.36	18.69	0.7%	0.27%	123.3%	20676	0.3854	498.06	18.64	133%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210524	17.84	18.7	17.79	18.56	4.04%	0.65%	121.74%	23017	0.4244	548.46	18.44	130.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210521	17.96	18.08	17.6	17.84	-0.34%	0.11%	113.14%	22062	0.3932	508.14	17.82	122.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210520	18	19.03	17.8	17.9	-0.56%	-2.03%	113.86%	46177	0.8436	1090.2	18.27	128.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210519	18.36	18.45	17.9	18	-1.91%	-0.94%	115.05%	23569	0.4283	553.5	18.17	127.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210518	18.49	18.79	18.01	18.35	0.27%	-0.49%	119.24%	26452	0.4879	630.52	18.44	130.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210517	17.86	18.7	17.54	18.3	2.46%	-0.05%	118.64%	34670	0.6349	820.5	18.31	128.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210514	16.83	18.1	16.5	17.86	6.69%	2.41%	113.38%	47737	0.8325	1075.86	17.44	118%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210513	16.88	17.39	16.52	16.74	-2.79%	-0.89%	100%	28426	0.4801	620.44	16.89	111.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210512	16.6	17.4	16.3	17.22	3.67%	0.82%	105.73%	33288	0.5686	734.82	17.08	113.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210511	16.38	16.67	16.03	16.61	1.47%	0.79%	98.45%	38736	0.6385	825.15	16.48	106%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210510	15.24	16.45	14.97	16.37	9.13%	2.12%	95.58%	46638	0.7478	966.4	16.03	100.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210507	14.18	15.4	14.04	15	5.86%	2.88%	79.21%	21525	0.3138	405.53	14.58	82.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210506	14.18	14.49	14.17	14.17	0%	-1.05%	69.3%	12413	0.1777	229.65	14.32	79%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210430	14.25	14.6	13.91	14.17	-1.05%	0.43%	69.3%	19269	0.2719	351.38	14.11	76.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210429	14.8	15	14.1	14.32	-7.31%	-0.83%	71.09%	45836	0.6619	855.39	14.44	80.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210428	15.65	16.74	15	15.45	1.51%	-3.26%	84.59%	94913	1.5153	1958.26	15.97	99.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210426	14.5	15.22	14.41	15.22	4.97%	2.7%	81.84%	27944	0.414	535.02	14.82	85.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210423	14.34	14.65	14.34	14.5	0.21%	0.21%	73.24%	8751	0.1266	163.61	14.47	80.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210422	14.3	14.78	14.2	14.47	1.19%	0.14%	72.88%	14676	0.2121	274.1	14.45	80.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210421	13.89	14.35	13.66	14.3	2.14%	1.42%	70.85%	17110	0.2412	311.71	14.1	76.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210416	13.47	13.85	13.24	13.71	2.16%	1.18%	63.8%	12131	0.1644	212.46	13.55	69.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210415	13.25	13.43	13.03	13.42	2.21%	1.05%	60.33%	7185	0.0954	123.29	13.28	66%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210414	13.02	13.19	12.94	13.13	1.7%	0.61%	56.87%	5864	0.0765	98.86	13.05	63.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210413	13.1	13.18	12.86	12.91	-1.83%	-0.23%	54.24%	7073	0.0915	118.25	12.94	61.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210412	13.37	13.37	13.08	13.15	-1.79%	0%	57.11%	5559	0.0731	94.47	13.15	64.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210409	13.32	13.62	13.25	13.39	-1.03%	0.45%	59.98%	6855	0.0914	118.12	13.33	66.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210408	13.55	13.68	13.28	13.53	-0.15%	0.82%	61.65%	5806	0.0779	100.67	13.42	67.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210407	13.99	13.99	13.45	13.55	-2.24%	-0.59%	61.89%	6428	0.0876	113.21	13.63	70.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210406	13.6	14.1	13.59	13.86	1.99%	-0.57%	65.59%	16156	0.2252	291.03	13.94	74.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210402	13.4	13.6	13.06	13.59	1.04%	1.49%	62.37%	11920	0.1596	206.25	13.39	67.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210401	13.58	13.58	13.1	13.45	3.54%	0.45%	60.69%	25075	0.3357	433.83	13.39	67.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210330	12.08	12.37	11.95	12.37	2.57%	1.56%	47.79%	8201	0.0999	129.1	12.18	52.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210329	12.06	12.34	11.95	12.06	0.17%	-0.82%	44.09%	10738	0.1306	168.78	12.16	52%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20210326	12.09	12.25	12	12.04	-0.25%	-0.41%	43.85%	6733	0.0814	105.2	12.09	51.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201215	10.51	10.51	9.99	10	-4.94%	-0.4%	19.47%	14926	0.1498	193.59	10.04	25.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201214	10.88	10.88	10.5	10.52	-3.75%	-1.31%	25.69%	7930	0.0845	109.2	10.66	33.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201211	11.28	11.4	10.72	10.93	-3.1%	-0.55%	30.59%	5543	0.0609	78.7	10.99	37.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201210	11.4	11.5	11.25	11.28	-2.76%	-1.14%	34.77%	3015	0.0344	44.46	11.41	42.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201209	11.73	11.73	11.38	11.6	-1.11%	0.87%	38.59%	4268	0.0491	63.45	11.5	43.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201208	11.85	11.85	11.5	11.73	-1.01%	0.77%	40.14%	3736	0.0435	56.22	11.64	45.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201207	11.96	11.96	11.7	11.85	-1.09%	0.68%	41.58%	1597	0.0188	24.3	11.77	47.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201204	11.76	12	11.42	11.98	0.76%	2.31%	43.13%	8465	0.0991	128.07	11.71	46.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201203	11.9	12.26	11.85	11.89	-0.17%	-0.34%	42.05%	3060	0.0365	47.17	11.93	49.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201202	12.1	12.13	11.86	11.91	-1.57%	-0.5%	42.29%	2355	0.0282	36.44	11.97	49.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201201	11.92	12.1	11.92	12.1	0%	0.67%	44.56%	2304	0.0277	35.8	12.02	50.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201130	12.04	12.2	11.7	12.1	0.25%	1.42%	44.56%	6236	0.0744	96.15	11.93	49.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201127	12.08	12.1	12.03	12.07	0%	0.17%	44.21%	1991	0.024	31.02	12.05	50.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201126	12.17	12.2	12.03	12.07	-0.82%	-0.25%	44.21%	3727	0.0451	58.28	12.1	51.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201125	12.14	12.2	11.98	12.17	0.5%	1%	45.4%	6829	0.0823	106.36	12.05	50.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201124	12.14	12.27	11.93	12.11	-0.33%	0.58%	44.68%	3622	0.0436	56.35	12.04	50.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201123	12.3	12.43	12.13	12.15	-1.7%	-0.98%	45.16%	3269	0.0401	51.82	12.27	53.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201120	12.42	12.47	12.3	12.36	-0.48%	-0.48%	47.67%	2496	0.031	40.06	12.42	55.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201119	12.47	12.49	12.32	12.42	-0.16%	0.24%	48.39%	1776	0.022	28.43	12.39	54.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201118	12.45	12.5	12.37	12.44	-0.08%	0.32%	48.63%	1363	0.0169	21.84	12.4	55%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201117	12.39	12.47	12.38	12.45	0.08%	0.08%	48.75%	1302	0.0162	20.94	12.44	55.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201116	12.6	12.6	12.43	12.44	0.16%	-0.32%	48.63%	3245	0.0405	52.34	12.48	56%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201113	12.47	12.47	12.26	12.42	-0.4%	0.81%	48.39%	2468	0.0304	39.29	12.32	54%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201112	12.83	12.83	12.4	12.47	-2.96%	-1.5%	48.98%	3998	0.0506	65.39	12.66	58.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201111	12.81	12.88	12.71	12.85	0.39%	0.39%	53.52%	3836	0.0491	63.45	12.8	60%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201110	13.11	13.2	12.7	12.8	-3.25%	-1.23%	52.93%	4724	0.0612	79.09	12.96	62%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201109	13.21	13.39	13.02	13.23	0.08%	0.61%	58.06%	9153	0.1204	155.6	13.15	64.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201106	13.16	13.3	12.9	13.22	0.46%	1.07%	57.95%	7271	0.0951	122.9	13.08	63.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201105	12.98	13.26	12.65	13.16	4.2%	2.57%	57.23%	13605	0.1745	225.51	12.83	60.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201104	12.58	12.96	12.56	12.63	-0.86%	-0.71%	50.9%	4529	0.0576	74.44	12.72	59%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201103	12.21	12.81	11.59	12.74	4.43%	5.29%	52.21%	12312	0.149	192.56	12.1	51.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201102	12.26	12.45	12.2	12.2	-1.77%	-0.73%	45.76%	4140	0.0509	65.78	12.29	53.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201030	12.48	12.56	12.38	12.42	-0.24%	-0.16%	48.39%	1970	0.0245	31.66	12.44	55.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201029	12.4	12.6	12.33	12.45	-0.32%	-0.32%	48.75%	2658	0.0332	42.91	12.49	56.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201028	12.55	12.59	12.33	12.49	0%	0.48%	49.22%	2075	0.0258	33.34	12.43	55.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201027	12.48	12.65	12.48	12.49	-0.79%	-0.32%	49.22%	2299	0.0288	37.22	12.53	56.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201026	12.6	12.64	12.48	12.59	1.21%	0%	50.42%	4153	0.0523	67.59	12.59	57.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201023	12.43	12.61	12.15	12.44	-0.08%	-0.24%	48.63%	5270	0.0657	84.91	12.47	55.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20201022	13.01	13.1	12.45	12.45	-4.96%	-1.27%	48.75%	10274	0.1296	167.49	12.61	57.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200909	14.68	14.87	14.44	14.65	-0.2%	-0.54%	75.03%	11165	0.1645	212.59	14.73	84.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200908	14.63	14.85	14.41	14.68	0.34%	0.48%	75.39%	10674	0.1559	201.47	14.61	82.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200907	14.06	14.68	13.8	14.63	3.17%	1.18%	74.79%	16556	0.2394	309.38	14.46	80.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200904	14	14.26	13.8	14.18	0.14%	0.35%	69.41%	7142	0.1009	130.4	14.13	76.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200903	13.99	14.29	13.88	14.16	1.14%	0.5%	69.18%	9410	0.1326	171.36	14.09	76.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200902	13.77	14.13	13.74	14	1.74%	0.72%	67.26%	9805	0.1363	176.14	13.9	73.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200901	13.7	13.76	13.53	13.76	1.55%	1.03%	64.4%	5875	0.08	103.39	13.62	70.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200831	13.53	13.99	13.53	13.55	-2.17%	-1.38%	61.89%	8971	0.1233	159.34	13.74	71.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200828	13.19	13.88	13.13	13.85	4.77%	0.87%	65.47%	11710	0.1608	207.81	13.73	71.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200827	13.15	13.43	13.15	13.22	-0.23%	-0.45%	57.95%	5963	0.0792	102.35	13.28	66%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200826	13.46	13.59	13.15	13.25	-1.56%	-0.82%	58.3%	9528	0.1273	164.51	13.36	67%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200825	13.94	13.94	13.26	13.46	-3.44%	0.15%	60.81%	16662	0.2239	289.35	13.44	68%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200824	14.55	14.76	13.82	13.94	-4.19%	-0.21%	66.55%	15513	0.2167	280.05	13.97	74.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200821	14.58	15.25	14.3	14.55	-1.15%	-0.55%	73.84%	16521	0.2417	312.35	14.63	82.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200820	14.66	15.38	14.33	14.72	0.48%	-1.01%	75.87%	25005	0.3719	480.62	14.87	85.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200819	14.25	14.95	14.25	14.65	1.81%	-0.07%	75.03%	13276	0.1946	251.49	14.66	83.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200818	15.5	15.5	14.25	14.39	-3.75%	-4.19%	71.92%	40526	0.6089	786.9	15.02	87.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200817	14.95	14.95	14.86	14.95	4.99%	0%	78.61%	16577	0.2478	320.24	14.95	86.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200814	14.24	14.24	13.91	14.24	5.01%	0.21%	70.13%	28298	0.402	519.51	14.21	77.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200813	12.97	13.56	12.87	13.56	5.03%	0.89%	62.01%	18435	0.2477	320.11	13.44	68%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200812	12.87	12.97	12.75	12.91	0.31%	0.16%	54.24%	15326	0.1975	255.23	12.89	61.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200811	12.8	12.97	12.77	12.87	0.23%	-0.16%	53.76%	6136	0.0791	102.22	12.89	61.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200810	12.89	13.02	12.7	12.84	-0.39%	-0.39%	53.41%	9163	0.1181	152.62	12.89	61.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200807	12.9	13.03	12.86	12.89	-0.77%	-0.15%	54%	10010	0.1292	166.97	12.91	61.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200806	13.11	13.16	12.86	12.99	-0.92%	0.23%	55.2%	7092	0.0919	118.76	12.96	62%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200805	13.37	13.37	12.85	13.11	0.23%	0.61%	56.63%	9845	0.1283	165.81	13.03	62.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200804	13	13.28	12.87	13.08	0.62%	0.69%	56.27%	8335	0.1083	139.96	12.99	62.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200803	12.65	13.07	12.65	13	2.77%	0.7%	55.32%	16320	0.2107	272.29	12.91	61.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200731	12.18	12.78	12.11	12.65	3.86%	0.4%	51.14%	13936	0.1756	226.93	12.6	57.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200730	12.3	12.49	12.15	12.18	-0.98%	-0.81%	45.52%	9346	0.1148	148.36	12.28	53.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200729	12.45	12.46	12.19	12.3	0.08%	-0.24%	46.95%	7748	0.0955	123.42	12.33	54.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200728	11.89	12.44	11.78	12.29	3.45%	0.9%	46.83%	17184	0.2093	270.48	12.18	52.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200727	12.4	12.41	11.78	11.88	-4.19%	-0.67%	41.94%	18011	0.2155	278.5	11.96	49.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200724	12.74	12.86	12.18	12.4	-2.75%	-0.64%	48.15%	11142	0.139	179.63	12.48	56%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200723	12.73	12.97	12.69	12.75	-0.93%	-0.39%	52.33%	6438	0.0824	106.49	12.8	60%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200722	13	13.05	12.77	12.87	-1.45%	0.16%	53.76%	11294	0.1451	187.52	12.85	60.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200721	13.12	13.21	13	13.06	-0.46%	-0.08%	56.03%	6655	0.087	112.43	13.07	63.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200720	13.25	13.47	13	13.12	-0.98%	-0.23%	56.75%	10997	0.1446	186.87	13.15	64.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200717	13.74	13.74	12.73	13.25	1.22%	-0.38%	58.3%	14507	0.193	249.42	13.3	66.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200716	13	13.33	12.67	13.09	0.15%	1.08%	56.39%	17935	0.2322	300.08	12.95	61.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200715	13.5	13.79	13	13.07	-3.9%	-2.39%	56.15%	17546	0.2349	303.57	13.39	67.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200714	13.85	14.1	13.15	13.6	-1.73%	0.97%	62.49%	22457	0.3024	390.8	13.47	68.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200713	13.7	14.29	13.7	13.84	1.24%	-0.65%	65.35%	23689	0.3299	426.34	13.93	74.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200710	13.9	13.95	13.45	13.67	0.15%	-0.07%	63.32%	23025	0.3149	406.95	13.68	71%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200709	13.46	14.32	13.3	13.65	0%	-1.52%	63.08%	36312	0.5034	650.56	13.86	73.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200708	12.88	13.67	12.37	13.65	4.84%	5.65%	63.08%	64219	0.8295	1071.98	12.92	61.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200707	13.6	13.6	13.02	13.02	-4.96%	-0.46%	55.56%	49602	0.649	838.72	13.08	63.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200706	14.15	14.45	13.5	13.7	-3.18%	-1.58%	63.68%	36099	0.5026	649.52	13.92	74%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200703	13.95	14.4	13.2	14.15	2.09%	1.95%	69.06%	37160	0.5159	666.71	13.88	73.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200702	13.6	13.99	13.59	13.86	4.05%	-0.36%	65.59%	20231	0.2815	363.79	13.91	73.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200701	12.3	13.32	12.3	13.32	4.96%	1.52%	59.14%	33384	0.4381	566.17	13.12	64%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200630	13.59	13.59	12.29	12.69	-1.93%	-1.48%	51.61%	91245	1.175	1518.48	12.88	61%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200629	12.94	12.94	12.94	12.94	5.03%	0.08%	54.6%	3720	0.0481	62.16	12.93	61.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200624	12.31	12.32	12.22	12.32	5.03%	0.08%	47.19%	12661	0.1559	201.47	12.31	53.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200623	11.36	11.73	11.36	11.73	5.01%	0.51%	40.14%	31879	0.3721	480.87	11.67	45.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200622	11.08	11.17	10.68	11.17	4.98%	0.36%	33.45%	46579	0.5184	669.94	11.13	39.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200619	10.5	10.64	10.3	10.64	5.03%	0.19%	27.12%	12402	0.1317	170.2	10.62	32.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200618	9.77	10.13	9.6	10.13	4.97%	0.9%	21.03%	29104	0.2922	377.62	10.04	25.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200617	9.03	9.83	9.03	9.65	2.44%	1.69%	15.29%	28166	0.2673	345.44	9.49	18.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200616	8.52	9.42	8.52	9.42	5.02%	6.68%	12.54%	50016	0.4417	570.82	8.83	10.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200615	8.97	8.97	8.97	8.97	-4.98%	0.11%	7.17%	6025	0.054	69.79	8.96	12%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200612	9.44	9.85	9.44	9.44	-5.03%	-0.42%	12.78%	33471	0.3173	410.05	9.48	18.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200610	9.94	9.94	9.94	9.94	4.96%	0%	18.76%	3128	0.0311	40.19	9.94	24.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200609	9.37	9.47	9.12	9.47	4.99%	0.53%	13.14%	7258	0.0684	88.39	9.42	17.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200608	8.94	9.02	8.66	9.02	5.01%	0.89%	7.77%	18988	0.1697	219.31	8.94	11.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200605	8.26	8.59	8.2	8.59	5.01%	0.59%	2.63%	16394	0.14	180.93	8.54	6.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200604	7.8	8.18	7.7	8.18	5.01%	1.61%	-2.27%	21812	0.1756	226.93	8.05	0.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200603	7.52	7.81	7.4	7.79	3.59%	2.23%	-6.93%	15408	0.1174	151.72	7.62	-4.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200602	7.44	7.58	7.44	7.52	1.21%	0.13%	-10.16%	7787	0.0585	75.6	7.51	-6.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200601	7.42	7.45	7.28	7.43	0.13%	0.41%	-11.23%	5650	0.0418	54.02	7.4	-7.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200529	7.39	7.49	7.35	7.42	0.54%	0%	-11.35%	9848	0.0731	94.47	7.42	-7.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200528	7.39	7.43	7.32	7.38	0.14%	0.14%	-11.83%	5181	0.0382	49.37	7.37	-7.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200527	7.42	7.42	7.27	7.37	0.14%	0.55%	-11.95%	4240	0.0311	40.19	7.33	-8.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200526	7.39	7.45	7.28	7.36	-0.81%	0.41%	-12.07%	5659	0.0415	53.63	7.33	-8.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200525	7.34	7.48	7.31	7.42	1.09%	0.27%	-11.35%	7903	0.0585	75.6	7.4	-7.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200522	7.19	7.49	7.1	7.34	1.24%	1.24%	-12.31%	11990	0.0869	112.3	7.25	-9.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200521	7.12	7.33	7.12	7.25	1.83%	0.14%	-13.38%	9122	0.066	85.29	7.24	-9.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200520	7.09	7.17	7.05	7.12	-0.42%	0%	-14.93%	4159	0.0296	38.25	7.12	-11%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200519	7.55	7.55	7.1	7.15	-0.83%	-2.85%	-14.58%	23462	0.1726	223.06	7.36	-8%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200518	6.85	7.21	6.71	7.21	4.95%	1.55%	-13.86%	25901	0.184	237.79	7.1	-11.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200515	6.99	7.03	6.66	6.87	-1.86%	-0.15%	-17.92%	9480	0.0652	84.26	6.88	-14%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200514	7	7.1	6.98	7	-0.57%	-0.28%	-16.37%	10224	0.0718	92.79	7.02	-12.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200513	7.06	7.1	7.01	7.04	-0.14%	0.14%	-15.89%	5160	0.0363	46.91	7.03	-12.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200512	7.08	7.12	7.01	7.05	-0.42%	0%	-15.77%	3402	0.024	31.02	7.05	-11.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200511	7	7.14	6.92	7.08	1.29%	0.57%	-15.41%	12074	0.085	109.85	7.04	-12%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200508	7.04	7.07	6.97	6.99	-0.57%	-0.43%	-16.49%	11246	0.0789	101.96	7.02	-12.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200507	7.16	7.16	7	7.03	-1.95%	-0.14%	-16.01%	15336	0.108	139.57	7.04	-12%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200506	7.04	7.17	6.98	7.17	0%	0.84%	-14.34%	8965	0.0637	82.32	7.11	-11.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200430	7.1	7.24	7.06	7.17	0.84%	0.42%	-14.34%	11974	0.0855	110.49	7.14	-10.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200429	7.07	7.14	6.9	7.11	0.42%	0.71%	-15.05%	7432	0.0525	67.85	7.06	-11.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200428	7.29	7.33	7	7.08	-3.93%	0%	-15.41%	26251	0.1858	240.11	7.08	-11.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200427	7.48	7.56	7.34	7.37	2.36%	-1.34%	-11.95%	35010	0.2614	337.81	7.47	-6.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200424	7.16	7.26	7.15	7.2	0.56%	-0.14%	-13.98%	7230	0.0521	67.33	7.21	-9.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200423	7.3	7.35	7.16	7.16	-1.78%	-0.69%	-14.46%	9249	0.0667	86.2	7.21	-9.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200422	7.42	7.48	7.24	7.29	-2.8%	-0.68%	-12.9%	15280	0.1121	144.87	7.34	-8.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200421	7.2	7.55	7.15	7.5	4.17%	1.08%	-10.39%	24576	0.1824	235.72	7.42	-7.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200420	7.17	7.24	7.14	7.2	0.42%	0.42%	-13.98%	3946	0.0283	36.57	7.17	-10.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200417	7.3	7.3	7.16	7.17	-1.24%	-0.69%	-14.34%	7135	0.0515	66.55	7.22	-9.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200416	7.15	7.31	7.04	7.26	1.54%	1.11%	-13.26%	12299	0.0883	114.11	7.18	-10.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200415	7.18	7.35	7.12	7.15	0%	-1.11%	-14.58%	13283	0.096	124.06	7.23	-9.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200414	7.1	7.18	7.08	7.15	0.42%	0.42%	-14.58%	8226	0.0586	75.73	7.12	-11%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200413	7.1	7.23	7.06	7.12	-0.97%	-0.14%	-14.93%	8821	0.0629	81.29	7.13	-10.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200410	7.04	7.39	6.99	7.19	2.13%	-0.42%	-14.1%	21148	0.1527	197.34	7.22	-9.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200409	7.05	7.08	6.98	7.04	0.86%	0.14%	-15.89%	8203	0.0577	74.57	7.03	-12.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200408	6.98	6.98	6.89	6.98	0%	0.43%	-16.61%	7162	0.0498	64.36	6.95	-13.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200407	6.93	7	6.93	6.98	1.16%	0.29%	-16.61%	8149	0.0567	73.27	6.96	-13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200403	6.92	6.95	6.86	6.9	-0.29%	-0.58%	-17.56%	3143	0.0218	28.17	6.94	-13.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200402	6.91	6.96	6.84	6.92	-0.14%	0.44%	-17.32%	5474	0.0377	48.72	6.89	-13.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200401	6.98	7	6.9	6.93	-1.14%	-0.29%	-17.2%	5626	0.0391	50.53	6.95	-13.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200331	7.08	7.08	6.95	7.01	-0.14%	0.29%	-16.25%	4290	0.03	38.77	6.99	-12.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200324	6.99	7.04	6.8	6.96	2.05%	1.16%	-16.85%	7414	0.051	65.91	6.88	-14%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200323	6.78	7.17	6.74	6.82	-0.87%	-2.01%	-18.52%	8476	0.059	76.25	6.96	-13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200320	6.82	6.89	6.77	6.88	1.03%	0.73%	-17.8%	7617	0.052	67.2	6.83	-14.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200319	6.92	6.95	6.75	6.81	-1.59%	-0.15%	-18.64%	8635	0.0589	76.12	6.82	-14.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200318	7.07	7.15	6.91	6.92	-1.98%	-1.56%	-17.32%	8032	0.0565	73.02	7.03	-12.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200317	7.09	7.24	6.91	7.06	-2.22%	0.28%	-15.65%	9860	0.0694	89.69	7.04	-12%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200316	7.46	7.54	7.18	7.22	-3.6%	-1.77%	-13.74%	16493	0.1213	156.76	7.35	-8.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200313	6.81	7.49	6.81	7.49	5.05%	6.39%	-10.51%	9703	0.0683	88.27	7.04	-12%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200312	7.06	7.2	7.06	7.13	-0.83%	-0.14%	-14.81%	8851	0.0632	81.67	7.14	-10.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200311	7.32	7.39	7.19	7.19	-1.37%	-1.37%	-14.1%	10944	0.0798	103.13	7.29	-8.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200310	7.04	7.36	7.01	7.29	0.28%	1.39%	-12.9%	12968	0.0932	120.44	7.19	-10.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200309	7.55	7.6	7.19	7.27	-3.96%	-1.22%	-13.14%	18284	0.1346	173.95	7.36	-8%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200306	7.59	7.72	7.46	7.57	-0.39%	-0.79%	-9.56%	17294	0.132	170.59	7.63	-4.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200305	7.45	7.6	7.37	7.6	3.26%	1.33%	-9.2%	16645	0.1249	161.41	7.5	-6.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200304	7.31	7.37	7.23	7.36	0.96%	0.55%	-12.07%	10250	0.075	96.92	7.32	-8.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200303	7.27	7.36	7.21	7.29	0.41%	-0.41%	-12.9%	13001	0.0952	123.03	7.32	-8.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200302	7.17	7.33	7.08	7.26	2.11%	0.97%	-13.26%	14497	0.1043	134.79	7.19	-10.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200228	7.18	7.28	7.03	7.11	-1.8%	-0.14%	-15.05%	11720	0.0835	107.91	7.12	-11%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200227	7.28	7.4	7.21	7.24	-0.14%	-0.82%	-13.5%	15996	0.1167	150.81	7.3	-8.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200226	7.39	7.42	7.22	7.25	-1.36%	-0.82%	-13.38%	18623	0.1361	175.89	7.31	-8.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200225	7.38	7.42	7.18	7.35	-2.26%	0.27%	-12.19%	17972	0.1317	170.2	7.33	-8.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200224	7.58	7.64	7.49	7.52	-0.79%	-0.53%	-10.16%	18343	0.1386	179.12	7.56	-5.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200221	7.65	7.72	7.53	7.58	-0.92%	-0.39%	-9.44%	20387	0.1551	200.44	7.61	-4.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200220	7.72	7.72	7.53	7.65	-0.78%	0.26%	-8.6%	16954	0.1293	167.1	7.63	-4.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200219	8.05	8.06	7.67	7.71	-4.1%	-1.03%	-7.89%	26538	0.2066	266.99	7.79	-2.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200218	7.62	8.07	7.56	8.04	4.55%	2.81%	-3.94%	25834	0.2021	261.18	7.82	-2.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200217	7.58	7.74	7.4	7.69	1.05%	1.05%	-8.12%	28885	0.2197	283.92	7.61	-4.88%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200214	7.43	7.61	7.29	7.61	4.97%	0.26%	-9.08%	34284	0.2602	336.26	7.59	-5.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200213	7.35	7.44	7.24	7.25	-1.76%	-1.09%	-13.38%	8675	0.0636	82.19	7.33	-8.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200212	7.26	7.51	7.26	7.38	0.27%	-0.27%	-11.83%	9300	0.0688	88.91	7.4	-7.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200211	7.52	7.64	7.35	7.36	-2.52%	-1.47%	-12.07%	8837	0.066	85.29	7.47	-6.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200210	7.37	7.74	7.14	7.55	0.4%	2.3%	-9.8%	12729	0.094	121.48	7.38	-7.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200207	7.87	7.87	7.46	7.52	-0.92%	-2.59%	-10.16%	28210	0.2177	281.34	7.72	-3.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200206	7.27	7.59	7.27	7.59	4.98%	0.53%	-9.32%	20944	0.1582	204.45	7.55	-5.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200205	6.9	7.23	6.66	7.23	4.93%	1.54%	-13.62%	22152	0.1578	203.93	7.12	-11%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200204	6.79	6.97	6.79	6.89	-3.64%	1.03%	-17.68%	28235	0.1926	248.9	6.82	-14.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200203	7.15	7.15	7.15	7.15	-5.05%	0.14%	-14.58%	1835	0.0131	16.93	7.14	-10.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200123	7.91	7.91	7.52	7.53	-4.92%	-0.53%	-10.04%	20415	0.1545	199.66	7.57	-5.38%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200122	8.25	8.25	7.82	7.92	-1.25%	-1.98%	-5.38%	34287	0.277	357.97	8.08	1%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200121	7.95	8.05	7.93	8.02	1.52%	0.25%	-4.18%	8064	0.0645	83.35	8	0%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200120	7.93	7.98	7.89	7.9	-0.38%	-0.5%	-5.62%	6011	0.0477	61.64	7.94	-0.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200117	8.03	8.06	7.91	7.93	-1.12%	-0.38%	-5.26%	5540	0.0441	56.99	7.96	-0.5%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200116	8.08	8.11	8	8.02	-0.74%	-0.5%	-4.18%	5779	0.0466	60.22	8.06	0.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200115	8.01	8.08	7.96	8.08	0.87%	0.75%	-3.46%	4910	0.0394	50.92	8.02	0.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200114	7.95	8.08	7.85	8.01	1.01%	0%	-4.3%	7962	0.0638	82.45	8.01	0.12%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200113	8	8	7.81	7.93	-0.63%	0.38%	-5.26%	4430	0.035	45.23	7.9	-1.25%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200110	7.99	8.06	7.91	7.98	0.5%	-0.25%	-4.66%	7235	0.0579	74.83	8	0%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200109	7.83	7.98	7.83	7.94	1.02%	0%	-5.14%	4960	0.0394	50.92	7.94	-0.75%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200108	8	8.03	7.8	7.86	-1.87%	-0.63%	-6.09%	12286	0.0972	125.61	7.91	-1.13%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200107	8.03	8.05	7.97	8.01	-0.25%	0.12%	-4.3%	10091	0.0807	104.29	8	0%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200106	8.03	8.14	7.98	8.03	-0.25%	0%	-4.06%	11671	0.0937	121.09	8.03	0.37%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200103	8.11	8.15	8.01	8.05	-0.62%	0%	-3.82%	9675	0.0779	100.67	8.05	0.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%
20200102	8.08	8.24	8.03	8.1	0.25%	-0.37%	-3.23%	5879	0.0478	61.77	8.13	1.63%	8.15	0%	8.26	0%	8.37	0%	-0.25%