| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.4 | 5.47 | 5.38 | 5.44 | 0.93% | 0% | 9.24% | 76783 | 0.4179 | 78.45 | 5.44 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230927 | 5.39 | 5.43 | 5.31 | 5.39 | 0% | 0.19% | 8.23% | 68071 | 0.3664 | 68.96 | 5.38 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230926 | 5.4 | 5.46 | 5.38 | 5.39 | -0.37% | -0.55% | 8.23% | 69667 | 0.3773 | 70.99 | 5.42 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230925 | 5.44 | 5.51 | 5.39 | 5.41 | -0.73% | -0.37% | 8.63% | 83998 | 0.4563 | 87.08 | 5.43 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230922 | 5.35 | 5.47 | 5.35 | 5.45 | 1.68% | 0.37% | 9.44% | 102193 | 0.5545 | 106.33 | 5.43 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230921 | 5.47 | 5.47 | 5.33 | 5.36 | -1.65% | -0.56% | 7.63% | 83360 | 0.4491 | 91.09 | 5.39 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230920 | 5.53 | 5.54 | 5.43 | 5.45 | -1.62% | -0.55% | 9.44% | 76456 | 0.4192 | 84.82 | 5.48 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230919 | 5.58 | 5.61 | 5.53 | 5.54 | -0.72% | -0.36% | 11.24% | 70647 | 0.3928 | 77.05 | 5.56 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230918 | 5.48 | 5.59 | 5.46 | 5.58 | 1.82% | 0.9% | 12.05% | 102507 | 0.5672 | 109.08 | 5.53 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230915 | 5.42 | 5.54 | 5.4 | 5.48 | 1.48% | 0% | 10.04% | 90061 | 0.4939 | 89.24 | 5.48 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230914 | 5.45 | 5.45 | 5.38 | 5.4 | -0.92% | 0% | 8.43% | 67764 | 0.3662 | 60.9 | 5.4 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230913 | 5.46 | 5.52 | 5.41 | 5.45 | 0% | 0% | 9.44% | 65979 | 0.3598 | 58.78 | 5.45 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230912 | 5.53 | 5.53 | 5.44 | 5.45 | -1.62% | -0.55% | 9.44% | 60179 | 0.33 | 51.89 | 5.48 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230911 | 5.49 | 5.58 | 5.46 | 5.54 | 1.28% | 0.18% | 11.24% | 76759 | 0.4247 | 63.53 | 5.53 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230908 | 5.48 | 5.52 | 5.44 | 5.47 | -0.18% | -0.18% | 9.84% | 58628 | 0.321 | 45.54 | 5.48 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230907 | 5.52 | 5.58 | 5.47 | 5.48 | -0.54% | -0.9% | 10.04% | 94745 | 0.5241 | 71.89 | 5.53 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230906 | 5.59 | 5.63 | 5.48 | 5.51 | -1.96% | -0.54% | 10.64% | 117325 | 0.6496 | 90.35 | 5.54 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230905 | 5.7 | 5.71 | 5.6 | 5.62 | -1.75% | -0.35% | 12.85% | 96523 | 0.5448 | 76.78 | 5.64 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230904 | 5.64 | 5.76 | 5.59 | 5.72 | 1.78% | 0.7% | 14.86% | 173092 | 0.983 | 134.78 | 5.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230901 | 5.45 | 5.66 | 5.43 | 5.62 | 3.69% | 0.36% | 12.85% | 180980 | 1.0132 | 144.13 | 5.6 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230831 | 5.43 | 5.48 | 5.39 | 5.42 | -0.73% | -0.18% | 8.84% | 88887 | 0.4826 | 70.2 | 5.43 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230830 | 5.58 | 5.62 | 5.45 | 5.46 | -2.33% | -0.91% | 9.64% | 108628 | 0.5981 | 81.74 | 5.51 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230829 | 5.57 | 5.62 | 5.52 | 5.59 | 0% | 0.18% | 12.25% | 114837 | 0.6403 | 69.44 | 5.58 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230828 | 5.74 | 5.75 | 5.56 | 5.59 | 1.45% | -1.06% | 12.25% | 137651 | 0.7776 | 76.34 | 5.65 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230825 | 5.56 | 5.66 | 5.49 | 5.51 | -0.9% | -0.72% | 10.64% | 103921 | 0.5772 | 58.83 | 5.55 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230824 | 5.6 | 5.64 | 5.53 | 5.56 | -0.54% | -0.18% | 11.65% | 72745 | 0.4054 | 40.88 | 5.57 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230823 | 5.65 | 5.69 | 5.55 | 5.59 | -1.06% | -0.36% | 12.25% | 98426 | 0.552 | 54.77 | 5.61 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230822 | 5.7 | 5.7 | 5.58 | 5.65 | 0.18% | 0.36% | 13.45% | 124316 | 0.6998 | 69.02 | 5.63 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230821 | 5.69 | 5.88 | 5.64 | 5.64 | -0.35% | -1.23% | 13.25% | 125335 | 0.7154 | 70.98 | 5.71 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230818 | 5.75 | 5.87 | 5.64 | 5.66 | -1.74% | -1.74% | 13.65% | 142010 | 0.8177 | 80.91 | 5.76 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230817 | 5.69 | 5.82 | 5.62 | 5.76 | 0.35% | 0.52% | 15.66% | 162770 | 0.9319 | 94.73 | 5.73 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230816 | 5.87 | 5.91 | 5.67 | 5.74 | -1.88% | 0% | 15.26% | 200561 | 1.1517 | 118.65 | 5.74 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230815 | 5.77 | 6.03 | 5.76 | 5.85 | 2.81% | -0.68% | 17.47% | 326421 | 1.9238 | 207.52 | 5.89 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230814 | 5.54 | 5.77 | 5.52 | 5.69 | 1.97% | 0.18% | 14.26% | 249626 | 1.4187 | 164.74 | 5.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230811 | 5.68 | 5.7 | 5.55 | 5.58 | -1.41% | -0.36% | 12.05% | 120040 | 0.6723 | 76.69 | 5.6 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230810 | 5.68 | 5.7 | 5.62 | 5.66 | -0.18% | 0.18% | 13.65% | 99061 | 0.56 | 59.56 | 5.65 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230809 | 5.72 | 5.76 | 5.63 | 5.67 | -1.22% | -0.18% | 13.86% | 109093 | 0.6201 | 62.85 | 5.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230808 | 5.81 | 5.82 | 5.7 | 5.74 | -1.03% | -0.35% | 15.26% | 114100 | 0.6572 | 64.25 | 5.76 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230807 | 5.78 | 5.89 | 5.76 | 5.8 | 0.17% | -0.17% | 16.47% | 126954 | 0.737 | 67.7 | 5.81 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230804 | 5.85 | 5.91 | 5.78 | 5.79 | -0.69% | -0.86% | 16.27% | 101674 | 0.5934 | 50.41 | 5.84 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230803 | 5.79 | 6.05 | 5.76 | 5.83 | 0.17% | 0.17% | 17.07% | 139912 | 0.8147 | 61.44 | 5.82 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230802 | 5.8 | 5.88 | 5.77 | 5.82 | -0.34% | 0% | 16.87% | 124663 | 0.7257 | 46.66 | 5.82 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230801 | 5.92 | 5.96 | 5.81 | 5.84 | -1.02% | -0.34% | 17.27% | 218997 | 1.2826 | 78.61 | 5.86 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230731 | 5.69 | 5.93 | 5.66 | 5.9 | 3.87% | 1.37% | 18.47% | 267321 | 1.5561 | 92.47 | 5.82 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230728 | 5.57 | 5.75 | 5.57 | 5.68 | 1.07% | 0% | 14.06% | 242455 | 1.3771 | 80.93 | 5.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230727 | 5.62 | 5.66 | 5.58 | 5.62 | -0.18% | 0.18% | 12.85% | 182730 | 1.026 | 54.2 | 5.61 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230726 | 5.62 | 5.66 | 5.55 | 5.63 | 0.54% | 0.54% | 13.05% | 173905 | 0.9744 | 45.07 | 5.6 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230725 | 5.59 | 5.66 | 5.57 | 5.6 | 1.27% | -0.18% | 12.45% | 242878 | 1.3618 | 64.87 | 5.61 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230724 | 5.45 | 5.62 | 5.36 | 5.53 | -0.36% | -0.18% | 11.04% | 299905 | 1.6611 | 83.04 | 5.54 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230721 | 5.62 | 5.73 | 5.51 | 5.55 | 0.18% | -0.54% | 11.45% | 377682 | 2.109 | 112.79 | 5.58 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230720 | 5.6 | 5.92 | 5.48 | 5.54 | 1.65% | -1.07% | 11.24% | 556516 | 3.1158 | 184.27 | 5.6 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230719 | 5.34 | 5.47 | 5.31 | 5.45 | 1.49% | 0.74% | 9.44% | 278837 | 1.5097 | 107.91 | 5.41 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230718 | 5.26 | 5.42 | 5.22 | 5.37 | 2.68% | 0.37% | 7.83% | 338171 | 1.8078 | 141.21 | 5.35 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230717 | 5.19 | 5.28 | 5.14 | 5.23 | 0.58% | 0.38% | 5.02% | 334934 | 1.7454 | 154.39 | 5.21 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230714 | 5.13 | 5.31 | 5.05 | 5.2 | 3.38% | 0% | 4.42% | 638116 | 3.3174 | 334.3 | 5.2 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230713 | 5.01 | 5.26 | 5 | 5.03 | 5.23% | -2.33% | 1% | 723402 | 3.7234 | 540.96 | 5.15 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230712 | 4.85 | 4.87 | 4.77 | 4.78 | -1.44% | -0.42% | -4.02% | 72316 | 0.3473 | 96.98 | 4.8 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230711 | 4.79 | 4.86 | 4.76 | 4.85 | 1.68% | 0.62% | -2.61% | 72766 | 0.3505 | 103.89 | 4.82 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230710 | 4.76 | 4.82 | 4.74 | 4.77 | 0.21% | -0.21% | -4.22% | 73185 | 0.3498 | 97.1 | 4.78 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230707 | 4.71 | 4.77 | 4.68 | 4.76 | 0.85% | 0.42% | -4.42% | 69597 | 0.3302 | 88.01 | 4.74 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230706 | 4.71 | 4.74 | 4.68 | 4.72 | 0.43% | 0.21% | -5.22% | 42353 | 0.1994 | 54.94 | 4.71 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230705 | 4.72 | 4.76 | 4.7 | 4.7 | -0.63% | -0.84% | -5.62% | 65059 | 0.3081 | 75.57 | 4.74 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230704 | 4.75 | 4.75 | 4.68 | 4.73 | -0.21% | 0.21% | -5.02% | 62367 | 0.2941 | 73.38 | 4.72 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230703 | 4.74 | 4.76 | 4.68 | 4.74 | 1.28% | 0.42% | -4.82% | 82981 | 0.392 | 94.68 | 4.72 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230630 | 4.63 | 4.71 | 4.61 | 4.68 | 1.3% | 0% | -6.02% | 57335 | 0.2684 | 62.99 | 4.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230629 | 4.6 | 4.65 | 4.58 | 4.62 | 0.65% | 0% | -7.23% | 55983 | 0.2589 | 59.17 | 4.62 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230628 | 4.58 | 4.61 | 4.51 | 4.59 | 0.88% | 0.66% | -7.83% | 66372 | 0.3026 | 68.97 | 4.56 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230627 | 4.51 | 4.63 | 4.51 | 4.62 | 2.67% | 0.43% | -7.23% | 92348 | 0.4244 | 96.55 | 4.6 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230626 | 4.6 | 4.62 | 4.49 | 4.5 | -2.6% | -0.88% | -9.64% | 108695 | 0.494 | 113.64 | 4.54 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230621 | 4.68 | 4.72 | 4.61 | 4.62 | -1.49% | -0.65% | -7.23% | 85018 | 0.3954 | 92.6 | 4.65 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230620 | 4.78 | 4.78 | 4.66 | 4.69 | -1.68% | -0.21% | -5.82% | 101855 | 0.4786 | 109.71 | 4.7 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230619 | 4.87 | 4.89 | 4.74 | 4.77 | -2.05% | -0.21% | -4.22% | 87820 | 0.4196 | 95.9 | 4.78 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230616 | 4.88 | 4.94 | 4.85 | 4.87 | -1.22% | -0.41% | -2.21% | 95550 | 0.4673 | 103.49 | 4.89 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230615 | 4.91 | 4.94 | 4.82 | 4.93 | 0% | 1.02% | -1% | 104494 | 0.5102 | 111.2 | 4.88 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230614 | 4.9 | 4.97 | 4.87 | 4.93 | 0.82% | -0.2% | -1% | 78376 | 0.3869 | 85.1 | 4.94 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230613 | 4.89 | 4.93 | 4.87 | 4.89 | 0% | 0% | -1.81% | 55675 | 0.2725 | 60.63 | 4.89 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230612 | 4.88 | 4.92 | 4.84 | 4.89 | 0% | 0.2% | -1.81% | 63945 | 0.3123 | 67.91 | 4.88 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230609 | 4.88 | 4.93 | 4.86 | 4.89 | 0.2% | -0.2% | -1.81% | 75780 | 0.3717 | 79.44 | 4.9 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230608 | 4.89 | 4.9 | 4.83 | 4.88 | -0.2% | 0.21% | -2.01% | 82016 | 0.3993 | 85.52 | 4.87 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230607 | 4.79 | 4.9 | 4.79 | 4.89 | 2.09% | 0.62% | -1.81% | 96366 | 0.4684 | 99.56 | 4.86 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230606 | 4.87 | 4.89 | 4.79 | 4.79 | -1.64% | -1.03% | -3.82% | 100586 | 0.4868 | 106.32 | 4.84 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230605 | 4.8 | 4.88 | 4.76 | 4.87 | 1.46% | 0.62% | -2.21% | 115092 | 0.5565 | 124.76 | 4.84 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230602 | 4.69 | 4.81 | 4.69 | 4.8 | 2.35% | 0.63% | -3.61% | 109804 | 0.5241 | 123.21 | 4.77 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230601 | 4.64 | 4.72 | 4.61 | 4.69 | 0.86% | 0.21% | -5.82% | 94346 | 0.4414 | 105.49 | 4.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230531 | 4.68 | 4.68 | 4.64 | 4.65 | -0.21% | -0.21% | -6.63% | 67877 | 0.3161 | 78.45 | 4.66 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230530 | 4.65 | 4.67 | 4.59 | 4.66 | 0.65% | 0.65% | -6.43% | 76457 | 0.3541 | 89.77 | 4.63 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230529 | 4.71 | 4.74 | 4.63 | 4.63 | -1.7% | -1.07% | -7.03% | 83062 | 0.3884 | 96.3 | 4.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230526 | 4.7 | 4.73 | 4.63 | 4.71 | 0.21% | 0.64% | -5.42% | 75630 | 0.3536 | 83.42 | 4.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230525 | 4.73 | 4.75 | 4.63 | 4.7 | -0.84% | 0.43% | -5.62% | 94113 | 0.4405 | 100.96 | 4.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230524 | 4.79 | 4.79 | 4.7 | 4.74 | -0.42% | -0.21% | -4.82% | 71458 | 0.3392 | 74.81 | 4.75 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230523 | 4.85 | 4.88 | 4.76 | 4.76 | -1.65% | -1.24% | -4.42% | 74022 | 0.3571 | 72.31 | 4.82 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230522 | 4.87 | 4.91 | 4.81 | 4.84 | -0.62% | 0% | -2.81% | 65787 | 0.3187 | 59.31 | 4.84 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230519 | 4.94 | 4.94 | 4.85 | 4.87 | -1.42% | -0.2% | -2.21% | 72664 | 0.3546 | 58.34 | 4.88 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230518 | 4.96 | 4.98 | 4.92 | 4.94 | -0.4% | 0% | -0.8% | 59607 | 0.2947 | 43.87 | 4.94 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230517 | 4.92 | 4.97 | 4.89 | 4.96 | 0.81% | 0.4% | -0.4% | 73215 | 0.3618 | 51.01 | 4.94 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230516 | 5 | 5.01 | 4.89 | 4.92 | -1.6% | -0.4% | -1.2% | 90590 | 0.4475 | 57.86 | 4.94 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230515 | 5.05 | 5.08 | 4.91 | 5 | -0.99% | 0.6% | 0.4% | 114068 | 0.5674 | 71.98 | 4.97 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230510 | 4.98 | 5.05 | 4.95 | 4.99 | 0.2% | 0% | 0.2% | 98911 | 0.494 | 62.66 | 4.99 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230509 | 5.04 | 5.07 | 4.98 | 4.98 | -0.6% | -0.99% | 0% | 118390 | 0.5958 | 72.51 | 5.03 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230508 | 4.98 | 5.04 | 4.93 | 5.01 | 0.4% | 0.2% | 0.6% | 136641 | 0.6837 | 82.14 | 5 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230505 | 4.99 | 5 | 4.91 | 4.99 | 0.2% | 0.6% | 0.2% | 149316 | 0.7404 | 92.15 | 4.96 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230504 | 4.86 | 4.99 | 4.85 | 4.98 | 2.05% | 0.61% | 0% | 199659 | 0.9892 | 128.08 | 4.95 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230428 | 4.71 | 4.89 | 4.7 | 4.88 | 3.61% | 1.24% | -2.01% | 172486 | 0.8318 | 115.37 | 4.82 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230427 | 4.7 | 4.75 | 4.68 | 4.71 | 0.21% | -0.21% | -5.42% | 140703 | 0.6648 | 98.42 | 4.72 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230426 | 4.63 | 4.73 | 4.61 | 4.7 | 2.17% | 0.43% | -5.62% | 202244 | 0.9455 | 143.99 | 4.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230425 | 4.61 | 4.61 | 4.49 | 4.6 | 0% | 1.1% | -7.63% | 118575 | 0.5395 | 77.49 | 4.55 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230424 | 4.59 | 4.64 | 4.48 | 4.6 | 0.44% | 0.66% | -7.63% | 124036 | 0.5668 | 75.37 | 4.57 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230421 | 4.63 | 4.72 | 4.57 | 4.58 | -1.08% | -1.08% | -8.03% | 129144 | 0.5983 | 64.31 | 4.63 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230420 | 4.63 | 4.67 | 4.59 | 4.63 | 0% | 0% | -7.03% | 106303 | 0.492 | 54.67 | 4.63 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230419 | 4.63 | 4.66 | 4.59 | 4.63 | -0.22% | 0.22% | -7.03% | 102035 | 0.4716 | 53.15 | 4.62 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230418 | 4.66 | 4.67 | 4.59 | 4.64 | -0.43% | 0.22% | -6.83% | 106949 | 0.4952 | 57.45 | 4.63 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230417 | 4.61 | 4.67 | 4.59 | 4.66 | 0.65% | 0.43% | -6.43% | 111937 | 0.5191 | 58.24 | 4.64 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230414 | 4.74 | 4.74 | 4.63 | 4.63 | -1.91% | -0.64% | -7.03% | 116751 | 0.5442 | 59.09 | 4.66 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230413 | 4.61 | 4.73 | 4.6 | 4.72 | 2.16% | 0.64% | -5.22% | 158274 | 0.7419 | 80.79 | 4.69 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230412 | 4.53 | 4.64 | 4.52 | 4.62 | 1.99% | 0.43% | -7.23% | 235189 | 1.0822 | 120.5 | 4.6 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230411 | 4.56 | 4.57 | 4.47 | 4.53 | -0.66% | 0.44% | -9.04% | 257758 | 1.1621 | 137.29 | 4.51 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230410 | 5.01 | 5.03 | 4.54 | 4.56 | -9.52% | -2.56% | -8.43% | 515323 | 2.4133 | 308.73 | 4.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230407 | 5.05 | 5.08 | 5.02 | 5.04 | -0.4% | -0.2% | 1.2% | 81317 | 0.4105 | 71.01 | 5.05 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230406 | 5.15 | 5.17 | 5.03 | 5.06 | -1.36% | -0.2% | 1.61% | 100038 | 0.5072 | 87.77 | 5.07 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230404 | 5.19 | 5.2 | 5.1 | 5.13 | -1.35% | -0.19% | 3.01% | 81638 | 0.4198 | 74.08 | 5.14 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230403 | 5.14 | 5.24 | 5.11 | 5.2 | 0.97% | 0.39% | 4.42% | 150336 | 0.778 | 130.97 | 5.18 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230331 | 5 | 5.16 | 4.98 | 5.15 | 3% | 0.78% | 3.41% | 161730 | 0.8257 | 142.27 | 5.11 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230330 | 4.97 | 5.03 | 4.91 | 5 | 0.81% | 0.6% | 0.4% | 106537 | 0.5298 | 98.13 | 4.97 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230329 | 5.05 | 5.1 | 4.95 | 4.96 | -1.39% | -1% | -0.4% | 102148 | 0.5115 | 96.75 | 5.01 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230328 | 5.03 | 5.09 | 4.97 | 5.03 | 0.6% | -0.4% | 1% | 110431 | 0.5573 | 108.18 | 5.05 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230327 | 5.03 | 5.07 | 4.94 | 5 | -0.4% | -0.2% | 0.4% | 98637 | 0.4937 | 96.85 | 5.01 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230324 | 5.04 | 5.06 | 4.98 | 5.02 | -0.2% | 0% | 0.8% | 72772 | 0.3653 | 73.01 | 5.02 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230323 | 5.07 | 5.07 | 5.01 | 5.03 | -0.79% | -0.2% | 1% | 73800 | 0.3717 | 71.03 | 5.04 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230322 | 5.12 | 5.12 | 5.04 | 5.07 | 0% | 0% | 1.81% | 75891 | 0.3845 | 74.5 | 5.07 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230321 | 4.92 | 5.08 | 4.87 | 5.07 | 3.68% | 1.4% | 1.81% | 141174 | 0.7058 | 136.31 | 5 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230320 | 4.92 | 4.98 | 4.87 | 4.89 | -1.61% | -0.41% | -1.81% | 124972 | 0.6139 | 119.7 | 4.91 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230317 | 4.97 | 5.04 | 4.96 | 4.97 | 0.2% | -0.6% | -0.2% | 80191 | 0.4011 | 75.93 | 5 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230316 | 5.01 | 5.03 | 4.94 | 4.96 | -1.39% | -0.4% | -0.4% | 81247 | 0.4048 | 73.57 | 4.98 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230315 | 5 | 5.07 | 4.99 | 5.03 | 1% | 0% | 1% | 70189 | 0.3531 | 61.54 | 5.03 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230314 | 5.07 | 5.12 | 4.95 | 4.98 | -2.16% | -0.8% | 0% | 98053 | 0.4924 | 80.62 | 5.02 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230313 | 5.05 | 5.11 | 5.02 | 5.09 | 0.59% | 0.59% | 2.21% | 78321 | 0.3965 | 61.98 | 5.06 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230310 | 5.11 | 5.15 | 5.05 | 5.06 | -1.56% | -0.39% | 1.61% | 95510 | 0.4853 | 72.05 | 5.08 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230309 | 5.18 | 5.22 | 5.11 | 5.14 | -1.15% | -0.19% | 3.21% | 83586 | 0.4305 | 61.22 | 5.15 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230308 | 5.16 | 5.22 | 5.15 | 5.2 | 0.58% | 0.19% | 4.42% | 74933 | 0.3888 | 49.08 | 5.19 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230307 | 5.31 | 5.31 | 5.16 | 5.17 | -2.64% | -1.15% | 3.82% | 117698 | 0.6161 | 74.73 | 5.23 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230306 | 5.27 | 5.32 | 5.24 | 5.31 | 0.76% | 0.38% | 6.63% | 144880 | 0.767 | 89.16 | 5.29 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230303 | 5.24 | 5.28 | 5.2 | 5.27 | 0.57% | 0.38% | 5.82% | 111969 | 0.5879 | 68.46 | 5.25 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230302 | 5.28 | 5.3 | 5.2 | 5.24 | -0.76% | -0.19% | 5.22% | 112022 | 0.5882 | 66.39 | 5.25 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230301 | 5.3 | 5.31 | 5.24 | 5.28 | 0% | 0.19% | 6.02% | 119298 | 0.629 | 67.83 | 5.27 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230228 | 5.19 | 5.3 | 5.19 | 5.28 | 1.73% | 0.38% | 6.02% | 107696 | 0.5666 | 60.93 | 5.26 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230227 | 5.26 | 5.27 | 5.18 | 5.19 | -1.52% | -0.57% | 4.22% | 110836 | 0.579 | 62.9 | 5.22 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230224 | 5.23 | 5.3 | 5.22 | 5.27 | 0.38% | 0.19% | 5.82% | 112155 | 0.59 | 62.83 | 5.26 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230223 | 5.25 | 5.33 | 5.21 | 5.25 | 0.38% | -0.38% | 5.42% | 188120 | 0.9905 | 106.14 | 5.27 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230222 | 5.21 | 5.26 | 5.18 | 5.23 | 0.19% | 0% | 5.02% | 113157 | 0.5917 | 67.22 | 5.23 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230221 | 5.15 | 5.24 | 5.14 | 5.22 | 0.97% | 0.38% | 4.82% | 143311 | 0.7455 | 84.63 | 5.2 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230220 | 5.11 | 5.18 | 5.03 | 5.17 | 1.57% | 1.17% | 3.82% | 139038 | 0.711 | 81.96 | 5.11 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230217 | 5.09 | 5.25 | 5.08 | 5.09 | 0.39% | -1.17% | 2.21% | 164219 | 0.8458 | 96.05 | 5.15 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230216 | 5.13 | 5.23 | 5.02 | 5.07 | -1.17% | -1.55% | 1.81% | 184950 | 0.9526 | 107.09 | 5.15 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230215 | 5.2 | 5.21 | 5.1 | 5.13 | -1.16% | -0.19% | 3.01% | 145827 | 0.7501 | 80.58 | 5.14 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230214 | 5.24 | 5.25 | 5.17 | 5.19 | -0.95% | -0.19% | 4.22% | 117513 | 0.6105 | 57.9 | 5.2 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230213 | 5.16 | 5.26 | 5.14 | 5.24 | 1.55% | 0.58% | 5.22% | 162039 | 0.8437 | 65.97 | 5.21 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230210 | 5.14 | 5.21 | 5.13 | 5.16 | 0.39% | -0.19% | 3.61% | 137663 | 0.7111 | 50.51 | 5.17 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230209 | 5.14 | 5.16 | 5.11 | 5.14 | 0% | 0.19% | 3.21% | 147427 | 0.7564 | 50.77 | 5.13 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230208 | 5.25 | 5.27 | 5.13 | 5.14 | -1.91% | -0.77% | 3.21% | 134873 | 0.6988 | 41.51 | 5.18 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230207 | 5.23 | 5.27 | 5.19 | 5.24 | -0.19% | 0.19% | 5.22% | 152865 | 0.7989 | 35.94 | 5.23 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230206 | 5.26 | 5.3 | 5.21 | 5.25 | -0.57% | -0.19% | 5.42% | 169329 | 0.8909 | 30.06 | 5.26 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230203 | 5.32 | 5.34 | 5.23 | 5.28 | -0.75% | 0.19% | 6.02% | 180088 | 0.9499 | 30.45 | 5.27 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230202 | 5.33 | 5.37 | 5.25 | 5.32 | 0.19% | 0.19% | 6.83% | 260856 | 1.3847 | 44.94 | 5.31 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230201 | 5.42 | 5.43 | 5.25 | 5.31 | -1.67% | 0.19% | 6.63% | 363601 | 1.9281 | 64.09 | 5.3 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230131 | 5.09 | 5.42 | 5.03 | 5.4 | 5.68% | 1.69% | 8.43% | 544619 | 2.89 | 99.04 | 5.31 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230130 | 5.06 | 5.17 | 5.04 | 5.11 | 2.4% | 0% | 2.61% | 419599 | 2.1462 | 78.92 | 5.11 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230120 | 4.99 | 5.02 | 4.96 | 4.99 | 0.6% | 0% | 0.2% | 290566 | 1.4505 | 54.81 | 4.99 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230119 | 5.05 | 5.11 | 4.96 | 4.96 | -1.59% | -1% | -0.4% | 516554 | 2.5902 | 100.82 | 5.01 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230118 | 5.23 | 5.26 | 5.01 | 5.04 | -8.36% | -1.56% | 1.2% | 1151683 | 5.8943 | 229.64 | 5.12 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230117 | 5.75 | 5.75 | 5.31 | 5.5 | 5.16% | -1.43% | 10.44% | 1428470 | 7.9756 | 373.97 | 5.58 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230116 | 4.77 | 5.23 | 4.69 | 5.23 | 10.11% | 3.36% | 5.02% | 460798 | 2.3334 | 146.36 | 5.06 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230113 | 4.68 | 4.76 | 4.67 | 4.75 | 1.28% | 0.64% | -4.62% | 124564 | 0.5882 | 35.41 | 4.72 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230112 | 4.71 | 4.77 | 4.65 | 4.69 | -0.21% | -0.21% | -5.82% | 148991 | 0.7006 | 38.48 | 4.7 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230111 | 4.91 | 4.97 | 4.7 | 4.7 | -4.86% | -1.67% | -5.62% | 232579 | 1.1124 | 61.32 | 4.78 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230110 | 4.94 | 5 | 4.88 | 4.94 | 0.2% | -0.2% | -0.8% | 191753 | 0.9484 | 53.14 | 4.95 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230109 | 4.85 | 5.01 | 4.84 | 4.93 | 2.28% | -0.2% | -1% | 298033 | 1.4733 | 84.27 | 4.94 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230106 | 5.08 | 5.1 | 4.8 | 4.82 | -4.93% | -1.23% | -3.21% | 356846 | 1.7423 | 102.86 | 4.88 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230105 | 5.21 | 5.22 | 5.06 | 5.07 | -3.61% | -0.78% | 1.81% | 333503 | 1.7046 | 103.81 | 5.11 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230104 | 5.22 | 5.28 | 5.14 | 5.26 | 0.57% | 0.57% | 5.62% | 336460 | 1.7605 | 108.5 | 5.23 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20230103 | 5.39 | 5.43 | 5.2 | 5.23 | -4.04% | -0.76% | 5.02% | 548369 | 2.8912 | 192.86 | 5.27 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221230 | 5.3 | 5.48 | 5.24 | 5.45 | 1.87% | 1.3% | 9.44% | 583127 | 3.1384 | 232.86 | 5.38 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221229 | 5.06 | 5.46 | 5.05 | 5.35 | 4.9% | 0.56% | 7.43% | 412401 | 2.1953 | 208.33 | 5.32 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221228 | 5.1 | 5.2 | 5.05 | 5.1 | -0.78% | -0.2% | 2.41% | 127741 | 0.653 | 71.23 | 5.11 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221227 | 5.05 | 5.22 | 5 | 5.14 | 2.8% | 0.19% | 3.21% | 153235 | 0.7854 | 83.54 | 5.13 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221226 | 4.92 | 5.07 | 4.92 | 5 | 1.21% | 0% | 0.4% | 116940 | 0.5846 | 61.01 | 5 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221223 | 5.05 | 5.08 | 4.87 | 4.94 | -2.37% | -0.2% | -0.8% | 188160 | 0.9318 | 93.68 | 4.95 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221222 | 5.2 | 5.23 | 5.01 | 5.06 | -2.69% | -1.56% | 1.61% | 237567 | 1.2217 | 123.67 | 5.14 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221221 | 4.98 | 5.3 | 4.98 | 5.2 | 4.63% | 0.58% | 4.42% | 291790 | 1.5091 | 156.73 | 5.17 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221220 | 5.1 | 5.1 | 4.94 | 4.97 | -1.19% | -0.4% | -0.2% | 103503 | 0.5164 | 56.83 | 4.99 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221219 | 5.11 | 5.17 | 5 | 5.03 | -2.52% | -0.59% | 1% | 146396 | 0.7407 | 75.43 | 5.06 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221216 | 5.11 | 5.19 | 5.01 | 5.16 | 0.98% | 0.98% | 3.61% | 130409 | 0.6667 | 68.06 | 5.11 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221215 | 5.19 | 5.29 | 5.06 | 5.11 | -1.16% | -0.58% | 2.61% | 133263 | 0.6855 | 70.08 | 5.14 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221214 | 5.07 | 5.26 | 5.06 | 5.17 | 0.58% | -0.39% | 3.82% | 153228 | 0.7946 | 78.98 | 5.19 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221213 | 5.04 | 5.19 | 5.02 | 5.14 | 1.78% | 0.19% | 3.21% | 153723 | 0.788 | 76.59 | 5.13 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221212 | 5.1 | 5.16 | 5.02 | 5.05 | -1.37% | -0.39% | 1.41% | 124565 | 0.631 | 60.8 | 5.07 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221209 | 5.14 | 5.19 | 5.04 | 5.12 | -0.97% | 0.2% | 2.81% | 164776 | 0.8422 | 83.71 | 5.11 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221208 | 5.11 | 5.2 | 5.07 | 5.17 | 0.98% | 0.39% | 3.82% | 183853 | 0.9467 | 100.2 | 5.15 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221207 | 5.07 | 5.17 | 5.04 | 5.12 | 0.59% | 0.39% | 2.81% | 178236 | 0.9087 | 101.42 | 5.1 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221206 | 4.99 | 5.18 | 4.94 | 5.09 | 2% | 0% | 2.21% | 229186 | 1.1664 | 137.09 | 5.09 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221205 | 4.96 | 5.05 | 4.95 | 4.99 | 1.22% | -0.2% | 0.2% | 147532 | 0.7372 | 91.67 | 5 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221202 | 4.95 | 4.99 | 4.9 | 4.93 | -0.2% | 0% | -1% | 141996 | 0.7004 | 87.49 | 4.93 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221201 | 4.98 | 5.16 | 4.91 | 4.94 | 1.23% | -1% | -0.8% | 262412 | 1.3086 | 155.84 | 4.99 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221130 | 4.84 | 4.91 | 4.81 | 4.88 | 1.04% | 0.62% | -2.01% | 155841 | 0.7566 | 98.63 | 4.85 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221129 | 4.66 | 4.85 | 4.65 | 4.83 | 3.65% | 1.05% | -3.01% | 195585 | 0.9342 | 119.78 | 4.78 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221128 | 4.61 | 4.67 | 4.54 | 4.66 | 0.87% | 1.08% | -6.43% | 102430 | 0.4726 | 71.6 | 4.61 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221125 | 4.63 | 4.67 | 4.59 | 4.62 | 0% | -0.22% | -7.23% | 104748 | 0.485 | 64.28 | 4.63 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221124 | 4.63 | 4.68 | 4.6 | 4.62 | -0.22% | -0.22% | -7.23% | 95960 | 0.4445 | 57.26 | 4.63 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221123 | 4.67 | 4.68 | 4.59 | 4.63 | -0.86% | 0% | -7.03% | 95921 | 0.4443 | 56.99 | 4.63 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221122 | 4.69 | 4.77 | 4.62 | 4.67 | 0% | -0.64% | -6.22% | 149107 | 0.7005 | 90.07 | 4.7 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221121 | 4.76 | 4.8 | 4.66 | 4.67 | -2.1% | -0.85% | -6.22% | 140050 | 0.6598 | 87.55 | 4.71 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221118 | 4.71 | 4.86 | 4.69 | 4.77 | 1.71% | -0.42% | -4.22% | 219098 | 1.0487 | 140.17 | 4.79 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221117 | 4.69 | 4.75 | 4.65 | 4.69 | -0.42% | -0.21% | -5.82% | 93407 | 0.4389 | 61.74 | 4.7 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221116 | 4.68 | 4.77 | 4.68 | 4.71 | 0.64% | -0.42% | -5.42% | 143999 | 0.6805 | 92.66 | 4.73 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221115 | 4.71 | 4.73 | 4.64 | 4.68 | 0.43% | 0.21% | -6.02% | 122370 | 0.5719 | 73.5 | 4.67 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221114 | 4.7 | 4.74 | 4.65 | 4.66 | -1.27% | -0.64% | -6.43% | 113397 | 0.5318 | 67.86 | 4.69 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221111 | 4.76 | 4.77 | 4.7 | 4.72 | 0.43% | -0.21% | -5.22% | 145409 | 0.6875 | 85.27 | 4.73 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221110 | 4.63 | 4.73 | 4.58 | 4.7 | 1.29% | 0.43% | -5.62% | 112223 | 0.5251 | 63.19 | 4.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221109 | 4.66 | 4.73 | 4.62 | 4.64 | 0% | -0.64% | -6.83% | 97247 | 0.4541 | 51.65 | 4.67 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221108 | 4.72 | 4.75 | 4.61 | 4.64 | -1.07% | -0.22% | -6.83% | 107883 | 0.5012 | 52.67 | 4.65 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221107 | 4.69 | 4.73 | 4.64 | 4.69 | 0.64% | 0.21% | -5.82% | 138552 | 0.6489 | 60.18 | 4.68 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221104 | 4.63 | 4.7 | 4.58 | 4.66 | 0.87% | 0.43% | -6.43% | 161848 | 0.7512 | 58.11 | 4.64 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221103 | 4.58 | 4.66 | 4.58 | 4.62 | 0% | 0% | -7.23% | 156964 | 0.7248 | 45.47 | 4.62 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221102 | 4.5 | 4.68 | 4.48 | 4.62 | 2.9% | 0.22% | -7.23% | 278959 | 1.2862 | 81.48 | 4.61 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221101 | 4.33 | 4.5 | 4.32 | 4.49 | 3.94% | 1.81% | -9.84% | 193871 | 0.8541 | 56.61 | 4.41 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221031 | 4.31 | 4.35 | 4.23 | 4.32 | -0.46% | 0.7% | -13.25% | 201312 | 0.8646 | 57.06 | 4.29 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221028 | 4.43 | 4.47 | 4.3 | 4.34 | -2.69% | -1.14% | -12.85% | 218899 | 0.9602 | 60.91 | 4.39 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221027 | 4.53 | 4.56 | 4.43 | 4.46 | -1.55% | -0.22% | -10.44% | 217441 | 0.9715 | 63.82 | 4.47 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221026 | 4.5 | 4.57 | 4.46 | 4.53 | -0.22% | 0.22% | -9.04% | 247341 | 1.1185 | 76.43 | 4.52 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221025 | 4.48 | 4.58 | 4.44 | 4.54 | 1.57% | 0.67% | -8.84% | 374489 | 1.6896 | 120.29 | 4.51 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221024 | 4.45 | 4.62 | 4.42 | 4.47 | -1.32% | -1.76% | -10.24% | 598865 | 2.7237 | 213.58 | 4.55 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221021 | 4.29 | 4.71 | 4.29 | 4.53 | 5.84% | -1.95% | -9.04% | 799948 | 3.6972 | 354.48 | 4.62 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221020 | 4.31 | 4.37 | 4.26 | 4.28 | -1.15% | -0.47% | -14.06% | 116591 | 0.5008 | 69.35 | 4.3 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221019 | 4.4 | 4.44 | 4.32 | 4.33 | -1.81% | -0.69% | -13.05% | 109864 | 0.4791 | 65.32 | 4.36 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221018 | 4.44 | 4.51 | 4.4 | 4.41 | -1.34% | -0.9% | -11.45% | 174192 | 0.7751 | 103.31 | 4.45 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20221017 | 4.22 | 4.51 | 4.2 | 4.47 | 7.45% | 2.52% | -10.24% | 320028 | 1.3953 | 186.18 | 4.36 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0% |
| 20220721 | 4.45 | 4.47 | 4.37 | 4.43 | -0.45% | 0.23% | -11.04% | 107062 | 0.4735 | 89.16 | 4.42 | -9.8% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220720 | 4.44 | 4.46 | 4.43 | 4.45 | 0.23% | 0% | -10.64% | 70567 | 0.3137 | 59.07 | 4.45 | -9.18% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220719 | 4.43 | 4.45 | 4.4 | 4.44 | 0.45% | 0.23% | -10.84% | 76933 | 0.3409 | 64.19 | 4.43 | -9.59% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220718 | 4.3 | 4.45 | 4.29 | 4.42 | 3.03% | 0.45% | -11.24% | 165885 | 0.73 | 137.46 | 4.4 | -10.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220715 | 4.46 | 4.46 | 4.24 | 4.29 | -3.81% | -1.15% | -13.86% | 188753 | 0.8198 | 154.37 | 4.34 | -11.43% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220714 | 4.54 | 4.55 | 4.44 | 4.46 | -1.76% | -0.45% | -10.44% | 123048 | 0.5512 | 103.79 | 4.48 | -8.57% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220713 | 4.5 | 4.55 | 4.49 | 4.54 | 0.44% | 0.22% | -8.84% | 95738 | 0.4337 | 81.67 | 4.53 | -7.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220712 | 4.51 | 4.56 | 4.47 | 4.52 | 0.44% | 0.22% | -9.24% | 146899 | 0.6632 | 124.88 | 4.51 | -7.96% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220711 | 4.46 | 4.51 | 4.45 | 4.5 | 0.67% | 0.45% | -9.64% | 97236 | 0.4358 | 82.06 | 4.48 | -8.57% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220708 | 4.47 | 4.49 | 4.43 | 4.47 | 0.45% | 0.22% | -10.24% | 75571 | 0.3372 | 63.49 | 4.46 | -8.98% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220707 | 4.47 | 4.53 | 4.45 | 4.45 | 0% | -0.67% | -10.64% | 92453 | 0.4146 | 78.07 | 4.48 | -8.57% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220706 | 4.44 | 4.5 | 4.36 | 4.45 | -0.22% | 0.68% | -10.64% | 134235 | 0.5931 | 111.68 | 4.42 | -9.8% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220705 | 4.52 | 4.52 | 4.41 | 4.46 | -1.11% | -0.22% | -10.44% | 135492 | 0.605 | 113.92 | 4.47 | -8.78% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220704 | 4.52 | 4.56 | 4.49 | 4.51 | -0.44% | -0.22% | -9.44% | 112479 | 0.508 | 95.66 | 4.52 | -7.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220701 | 4.57 | 4.59 | 4.51 | 4.53 | -1.31% | -0.44% | -9.04% | 115825 | 0.5265 | 99.14 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220630 | 4.49 | 4.64 | 4.49 | 4.59 | 2.46% | 0.22% | -7.83% | 229264 | 1.0503 | 197.77 | 4.58 | -6.53% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220629 | 4.55 | 4.58 | 4.47 | 4.48 | -1.32% | -1.1% | -10.04% | 111979 | 0.5073 | 95.52 | 4.53 | -7.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220628 | 4.46 | 4.56 | 4.45 | 4.54 | 1.34% | 0.22% | -8.84% | 160779 | 0.729 | 137.27 | 4.53 | -7.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220627 | 4.43 | 4.52 | 4.4 | 4.48 | 1.13% | 0% | -10.04% | 132668 | 0.5947 | 111.98 | 4.48 | -8.57% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220624 | 4.43 | 4.45 | 4.39 | 4.43 | -0.23% | 0.45% | -11.04% | 116357 | 0.5134 | 96.67 | 4.41 | -10% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220623 | 4.39 | 4.44 | 4.31 | 4.44 | 1.83% | 1.37% | -10.84% | 119673 | 0.5239 | 98.65 | 4.38 | -10.61% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220622 | 4.45 | 4.47 | 4.36 | 4.36 | -2.46% | -1.13% | -12.45% | 110490 | 0.487 | 91.7 | 4.41 | -10% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220621 | 4.48 | 4.52 | 4.41 | 4.47 | -0.22% | 0% | -10.24% | 115746 | 0.5175 | 97.44 | 4.47 | -8.78% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220620 | 4.46 | 4.5 | 4.44 | 4.48 | 0.22% | 0% | -10.04% | 85917 | 0.3848 | 72.46 | 4.48 | -8.57% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220617 | 4.5 | 4.53 | 4.46 | 4.47 | -1.54% | -0.45% | -10.24% | 122198 | 0.5482 | 103.23 | 4.49 | -8.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220616 | 4.62 | 4.62 | 4.5 | 4.54 | -0.22% | -0.22% | -8.84% | 131898 | 0.6 | 112.98 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220615 | 4.55 | 4.67 | 4.54 | 4.61 | 0.66% | -0.22% | -7.43% | 176662 | 0.8163 | 153.71 | 4.62 | -5.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220614 | 4.49 | 4.58 | 4.45 | 4.58 | 1.55% | 1.33% | -8.03% | 149015 | 0.6741 | 126.93 | 4.52 | -7.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220613 | 4.59 | 4.62 | 4.45 | 4.51 | -2.59% | -0.22% | -9.44% | 180330 | 0.815 | 153.46 | 4.52 | -7.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220610 | 4.6 | 4.67 | 4.57 | 4.63 | 0% | 0% | -7.03% | 184739 | 0.8553 | 161.05 | 4.63 | -5.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220609 | 4.66 | 4.7 | 4.59 | 4.63 | -1.28% | -0.22% | -7.03% | 123189 | 0.5712 | 107.56 | 4.64 | -5.31% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220608 | 4.74 | 4.75 | 4.59 | 4.69 | -1.26% | 0.21% | -5.82% | 156438 | 0.7314 | 137.72 | 4.68 | -4.49% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220607 | 4.72 | 4.77 | 4.61 | 4.75 | 0.64% | 1.28% | -4.62% | 173273 | 0.8131 | 153.11 | 4.69 | -4.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220606 | 4.78 | 4.78 | 4.64 | 4.72 | -1.05% | 0.64% | -5.22% | 185627 | 0.8707 | 163.95 | 4.69 | -4.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220602 | 4.9 | 4.92 | 4.75 | 4.77 | -2.85% | -0.42% | -4.22% | 186177 | 0.8925 | 168.06 | 4.79 | -2.24% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220601 | 4.9 | 4.97 | 4.83 | 4.91 | 0.2% | 0.2% | -1.41% | 233254 | 1.1435 | 215.32 | 4.9 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220531 | 4.89 | 4.94 | 4.82 | 4.9 | 0% | 0.41% | -1.61% | 177052 | 0.8641 | 162.71 | 4.88 | -0.41% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220530 | 4.9 | 5 | 4.84 | 4.9 | -0.2% | -0.2% | -1.61% | 190412 | 0.9342 | 175.91 | 4.91 | 0.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220527 | 4.92 | 4.96 | 4.85 | 4.91 | -0.2% | 0% | -1.41% | 245523 | 1.2051 | 226.92 | 4.91 | 0.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220526 | 4.96 | 5.03 | 4.88 | 4.92 | 0.41% | -0.4% | -1.2% | 416836 | 2.0609 | 388.07 | 4.94 | 0.82% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220525 | 4.54 | 4.94 | 4.53 | 4.9 | 6.75% | 1.45% | -1.61% | 337930 | 1.6306 | 307.04 | 4.83 | -1.43% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220524 | 4.77 | 4.77 | 4.56 | 4.59 | -3.37% | -0.86% | -7.83% | 181857 | 0.8425 | 158.64 | 4.63 | -5.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220523 | 4.76 | 4.82 | 4.71 | 4.75 | -0.21% | 0% | -4.62% | 101292 | 0.4808 | 90.53 | 4.75 | -3.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220520 | 4.78 | 4.82 | 4.72 | 4.76 | -0.63% | -0.21% | -4.42% | 119671 | 0.5704 | 107.41 | 4.77 | -2.65% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220519 | 4.78 | 4.9 | 4.73 | 4.79 | -1.03% | -0.42% | -3.82% | 151668 | 0.7297 | 137.4 | 4.81 | -1.84% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220518 | 4.78 | 4.99 | 4.75 | 4.84 | 1.04% | -1.22% | -2.81% | 188139 | 0.9215 | 173.52 | 4.9 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220517 | 4.85 | 4.91 | 4.76 | 4.79 | -2.64% | -0.62% | -3.82% | 156815 | 0.7554 | 142.24 | 4.82 | -1.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220516 | 4.87 | 4.93 | 4.78 | 4.92 | 1.03% | 1.03% | -1.2% | 202798 | 0.9869 | 185.83 | 4.87 | -0.61% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220513 | 4.78 | 4.92 | 4.77 | 4.87 | 1.04% | 0.21% | -2.21% | 217434 | 1.0557 | 198.79 | 4.86 | -0.82% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220512 | 4.68 | 4.85 | 4.6 | 4.82 | 3.21% | 1.26% | -3.21% | 263192 | 1.2526 | 235.86 | 4.76 | -2.86% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220511 | 4.63 | 4.83 | 4.61 | 4.67 | 0.43% | -0.64% | -6.22% | 238814 | 1.1223 | 211.33 | 4.7 | -4.08% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220510 | 4.53 | 4.66 | 4.5 | 4.65 | 1.53% | 1.75% | -6.63% | 232125 | 1.0615 | 199.88 | 4.57 | -6.73% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220509 | 4.4 | 4.64 | 4.38 | 4.58 | 3.85% | 0.88% | -8.03% | 205688 | 0.9344 | 175.95 | 4.54 | -7.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220506 | 4.42 | 4.54 | 4.4 | 4.41 | -2.22% | -0.9% | -11.45% | 199468 | 0.8884 | 167.28 | 4.45 | -9.18% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220505 | 4.5 | 4.62 | 4.44 | 4.51 | 1.12% | -0.44% | -9.44% | 223815 | 1.0138 | 190.9 | 4.53 | -7.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220429 | 4.29 | 4.52 | 4.24 | 4.46 | 5.44% | 0.68% | -10.44% | 303700 | 1.3446 | 253.19 | 4.43 | -9.59% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220428 | 4.28 | 4.55 | 4.1 | 4.23 | -1.63% | -1.86% | -15.06% | 274286 | 1.181 | 222.38 | 4.31 | -12.04% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220427 | 4.24 | 4.35 | 4.14 | 4.3 | -2.93% | 1.42% | -13.65% | 283492 | 1.2033 | 226.58 | 4.24 | -13.47% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220426 | 4.41 | 4.63 | 4.41 | 4.43 | 0.91% | -2.21% | -11.04% | 323757 | 1.466 | 276.05 | 4.53 | -7.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220425 | 4.63 | 4.76 | 4.39 | 4.39 | -10.04% | -3.3% | -11.85% | 402543 | 1.8287 | 344.34 | 4.54 | -7.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220422 | 4.94 | 5 | 4.71 | 4.88 | -1.61% | 0.62% | -2.01% | 494884 | 2.3985 | 451.64 | 4.85 | -1.02% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220421 | 4.98 | 5.1 | 4.78 | 4.96 | -1.78% | 0.81% | -0.4% | 450466 | 2.2164 | 417.35 | 4.92 | 0.41% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220420 | 4.96 | 5.21 | 4.94 | 5.05 | 1.2% | -0.2% | 1.41% | 599722 | 3.034 | 571.3 | 5.06 | 3.27% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220419 | 4.85 | 5.04 | 4.78 | 4.99 | -0.2% | 1.63% | 0.2% | 385481 | 1.8927 | 356.39 | 4.91 | 0.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220418 | 4.78 | 5.1 | 4.75 | 5 | 3.52% | 1.21% | 0.4% | 457805 | 2.2636 | 426.23 | 4.94 | 0.82% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220415 | 4.7 | 5.14 | 4.7 | 4.83 | 0.84% | -2.42% | -3.01% | 435219 | 2.1536 | 405.52 | 4.95 | 1.02% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220414 | 4.86 | 4.92 | 4.73 | 4.79 | -1.24% | -0.21% | -3.82% | 374931 | 1.7992 | 338.79 | 4.8 | -2.04% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220413 | 5.1 | 5.28 | 4.82 | 4.85 | -4.9% | -2.81% | -2.61% | 647853 | 3.2344 | 609.03 | 4.99 | 1.84% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220412 | 4.65 | 5.12 | 4.65 | 5.1 | 7.82% | 3.45% | 2.41% | 676558 | 3.3332 | 627.64 | 4.93 | 0.61% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220411 | 4.66 | 4.95 | 4.63 | 4.73 | 2.83% | -1.05% | -5.02% | 438924 | 2.0971 | 394.88 | 4.78 | -2.45% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220408 | 4.53 | 4.65 | 4.49 | 4.6 | 0.66% | 0.66% | -7.63% | 111068 | 0.5077 | 95.6 | 4.57 | -6.73% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220401 | 4.52 | 4.61 | 4.5 | 4.6 | 1.32% | 0.44% | -7.63% | 117432 | 0.5378 | 101.27 | 4.58 | -6.53% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220331 | 4.43 | 4.59 | 4.43 | 4.54 | 2.48% | 0.22% | -8.84% | 169575 | 0.7684 | 144.69 | 4.53 | -7.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220330 | 4.43 | 4.46 | 4.39 | 4.43 | 0.23% | 0.23% | -11.04% | 60812 | 0.269 | 50.65 | 4.42 | -9.8% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220329 | 4.4 | 4.47 | 4.37 | 4.42 | 0.23% | 0% | -11.24% | 65432 | 0.2892 | 54.46 | 4.42 | -9.8% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220328 | 4.39 | 4.44 | 4.33 | 4.41 | 0.23% | 0.23% | -11.45% | 52866 | 0.2324 | 43.76 | 4.4 | -10.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220325 | 4.31 | 4.43 | 4.31 | 4.4 | 1.85% | 0.23% | -11.65% | 78309 | 0.3441 | 64.79 | 4.39 | -10.41% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220324 | 4.35 | 4.39 | 4.29 | 4.32 | -1.37% | -0.46% | -13.25% | 48359 | 0.2097 | 39.49 | 4.34 | -11.43% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220323 | 4.41 | 4.44 | 4.35 | 4.38 | -0.9% | -0.23% | -12.05% | 42224 | 0.1852 | 34.87 | 4.39 | -10.41% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220322 | 4.32 | 4.44 | 4.3 | 4.42 | 2.08% | 0.68% | -11.24% | 72866 | 0.3198 | 60.22 | 4.39 | -10.41% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220321 | 4.31 | 4.35 | 4.28 | 4.33 | 0.93% | 0.46% | -13.05% | 52945 | 0.2283 | 42.99 | 4.31 | -12.04% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220318 | 4.18 | 4.31 | 4.18 | 4.29 | 2.14% | 0.47% | -13.86% | 70033 | 0.2989 | 56.28 | 4.27 | -12.86% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220317 | 4.23 | 4.28 | 4.18 | 4.2 | 0.24% | -0.71% | -15.66% | 69958 | 0.296 | 55.74 | 4.23 | -13.67% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220316 | 4.12 | 4.21 | 4.04 | 4.19 | 2.95% | 1.45% | -15.86% | 93844 | 0.3872 | 72.91 | 4.13 | -15.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220315 | 4.3 | 4.31 | 4.06 | 4.07 | -5.79% | -2.63% | -18.27% | 115901 | 0.4846 | 91.25 | 4.18 | -14.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220311 | 4.35 | 4.44 | 4.26 | 4.43 | 1.37% | 1.84% | -11.04% | 60748 | 0.2643 | 49.77 | 4.35 | -11.22% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220310 | 4.39 | 4.45 | 4.35 | 4.37 | 1.86% | -0.68% | -12.25% | 82434 | 0.3628 | 68.31 | 4.4 | -10.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220309 | 4.42 | 4.45 | 4.16 | 4.29 | -3.16% | -0.69% | -13.86% | 112623 | 0.4863 | 91.57 | 4.32 | -11.84% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220308 | 4.51 | 4.54 | 4.4 | 4.43 | -2.21% | -0.67% | -11.04% | 74569 | 0.3329 | 62.68 | 4.46 | -8.98% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220307 | 4.52 | 4.6 | 4.51 | 4.53 | -0.22% | -0.44% | -9.04% | 68499 | 0.3117 | 58.69 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220304 | 4.59 | 4.59 | 4.51 | 4.54 | -1.3% | -0.22% | -8.84% | 53534 | 0.2436 | 45.87 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220303 | 4.52 | 4.62 | 4.51 | 4.6 | 2% | 0.44% | -7.63% | 85912 | 0.3932 | 74.04 | 4.58 | -6.53% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220302 | 4.45 | 4.55 | 4.45 | 4.51 | 0.67% | 0% | -9.44% | 49960 | 0.2253 | 42.42 | 4.51 | -7.96% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220301 | 4.46 | 4.5 | 4.44 | 4.48 | 1.13% | 0.22% | -10.04% | 54607 | 0.2443 | 46 | 4.47 | -8.78% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220228 | 4.51 | 4.53 | 4.41 | 4.43 | -1.12% | -0.45% | -11.04% | 68019 | 0.3029 | 57.04 | 4.45 | -9.18% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220225 | 4.44 | 4.54 | 4.44 | 4.48 | 1.36% | -0.44% | -10.04% | 84974 | 0.3821 | 71.95 | 4.5 | -8.16% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220224 | 4.51 | 4.54 | 4.37 | 4.42 | -2.21% | -0.9% | -11.24% | 108944 | 0.4854 | 91.4 | 4.46 | -8.98% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220223 | 4.54 | 4.55 | 4.5 | 4.52 | 0% | 0% | -9.24% | 77902 | 0.3523 | 66.34 | 4.52 | -7.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220222 | 4.6 | 4.62 | 4.5 | 4.52 | -1.74% | -0.66% | -9.24% | 86391 | 0.3928 | 73.96 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220221 | 4.63 | 4.64 | 4.57 | 4.6 | -0.22% | 0% | -7.63% | 79704 | 0.3664 | 68.99 | 4.6 | -6.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220218 | 4.64 | 4.64 | 4.55 | 4.61 | -0.22% | 0.44% | -7.43% | 70399 | 0.3234 | 60.9 | 4.59 | -6.33% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220217 | 4.8 | 4.81 | 4.57 | 4.62 | -1.49% | -0.43% | -7.23% | 117256 | 0.5439 | 102.42 | 4.64 | -5.31% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220216 | 4.6 | 4.81 | 4.58 | 4.69 | 1.96% | 0% | -5.82% | 149534 | 0.7014 | 132.07 | 4.69 | -4.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220215 | 4.7 | 4.71 | 4.58 | 4.6 | -1.29% | -0.43% | -7.63% | 132288 | 0.6115 | 115.14 | 4.62 | -5.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220214 | 4.55 | 4.72 | 4.53 | 4.66 | 1.97% | 0% | -6.43% | 185487 | 0.8642 | 162.73 | 4.66 | -4.9% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220211 | 4.56 | 4.61 | 4.5 | 4.57 | -0.22% | 0.22% | -8.23% | 74341 | 0.3391 | 63.85 | 4.56 | -6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220210 | 4.54 | 4.6 | 4.52 | 4.58 | 0.44% | 0.22% | -8.03% | 58585 | 0.2676 | 50.39 | 4.57 | -6.73% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20220209 | 4.57 | 4.58 | 4.52 | 4.56 | 0% | 0.22% | -8.43% | 70705 | 0.3219 | 60.61 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211203 | 4.19 | 4.22 | 4.18 | 4.21 | 0.24% | 0.24% | -15.46% | 32503 | 0.1366 | 25.72 | 4.2 | -14.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211202 | 4.21 | 4.22 | 4.18 | 4.2 | -0.24% | 0% | -15.66% | 27185 | 0.1142 | 21.5 | 4.2 | -14.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211201 | 4.15 | 4.22 | 4.13 | 4.21 | 1.69% | 0.48% | -15.46% | 51750 | 0.2166 | 40.79 | 4.19 | -14.49% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211130 | 4.1 | 4.16 | 4.1 | 4.14 | 0.98% | 0% | -16.87% | 31108 | 0.1287 | 24.23 | 4.14 | -15.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211129 | 4.13 | 4.14 | 4.09 | 4.1 | -1.2% | -0.24% | -17.67% | 43344 | 0.1783 | 33.57 | 4.11 | -16.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211126 | 4.19 | 4.2 | 4.15 | 4.15 | -1.19% | -0.48% | -16.67% | 41492 | 0.173 | 32.58 | 4.17 | -14.9% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211125 | 4.18 | 4.22 | 4.18 | 4.2 | 0.24% | 0% | -15.66% | 32808 | 0.1377 | 25.93 | 4.2 | -14.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211124 | 4.21 | 4.21 | 4.17 | 4.19 | -0.48% | 0.24% | -15.86% | 26930 | 0.1127 | 21.22 | 4.18 | -14.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211123 | 4.17 | 4.21 | 4.16 | 4.21 | 0.96% | 0.72% | -15.46% | 31744 | 0.1328 | 25.01 | 4.18 | -14.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211122 | 4.19 | 4.2 | 4.15 | 4.17 | -0.48% | 0% | -16.27% | 27874 | 0.1163 | 21.9 | 4.17 | -14.9% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211119 | 4.15 | 4.2 | 4.14 | 4.19 | 0.96% | 0.48% | -15.86% | 29407 | 0.1226 | 23.09 | 4.17 | -14.9% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211118 | 4.21 | 4.22 | 4.15 | 4.15 | -1.43% | -0.72% | -16.67% | 37864 | 0.1583 | 29.81 | 4.18 | -14.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211117 | 4.2 | 4.23 | 4.18 | 4.21 | 0.48% | 0.24% | -15.46% | 24776 | 0.1041 | 19.6 | 4.2 | -14.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211116 | 4.22 | 4.24 | 4.18 | 4.19 | -0.71% | -0.48% | -15.86% | 31743 | 0.1337 | 25.18 | 4.21 | -14.08% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211115 | 4.19 | 4.23 | 4.16 | 4.22 | 0.96% | 0.48% | -15.26% | 33295 | 0.1397 | 26.31 | 4.2 | -14.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211112 | 4.2 | 4.21 | 4.16 | 4.18 | -0.24% | -0.24% | -16.06% | 24961 | 0.1045 | 19.68 | 4.19 | -14.49% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211111 | 4.15 | 4.21 | 4.14 | 4.19 | 0.72% | 0.24% | -15.86% | 37210 | 0.1557 | 29.32 | 4.18 | -14.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211110 | 4.16 | 4.17 | 4.12 | 4.16 | -0.24% | 0.48% | -16.47% | 28946 | 0.1198 | 22.56 | 4.14 | -15.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211109 | 4.16 | 4.17 | 4.12 | 4.17 | 0.72% | 0.48% | -16.27% | 21729 | 0.0901 | 16.97 | 4.15 | -15.31% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211108 | 4.12 | 4.16 | 4.11 | 4.14 | 0.49% | 0% | -16.87% | 24467 | 0.1013 | 19.07 | 4.14 | -15.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211105 | 4.13 | 4.16 | 4.11 | 4.12 | -0.48% | -0.24% | -17.27% | 35053 | 0.1449 | 27.28 | 4.13 | -15.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211104 | 4.12 | 4.15 | 4.1 | 4.14 | 0.49% | 0.24% | -16.87% | 43537 | 0.18 | 33.89 | 4.13 | -15.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211103 | 4.08 | 4.14 | 4.08 | 4.12 | 0.49% | 0.24% | -17.27% | 27677 | 0.1137 | 21.41 | 4.11 | -16.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211102 | 4.16 | 4.17 | 4.06 | 4.1 | -1.44% | -0.24% | -17.67% | 41495 | 0.1706 | 32.12 | 4.11 | -16.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211101 | 4.16 | 4.18 | 4.12 | 4.16 | 0.24% | 0% | -16.47% | 26705 | 0.111 | 20.9 | 4.16 | -15.1% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211029 | 4.08 | 4.17 | 4.08 | 4.15 | 1.72% | 0.24% | -16.67% | 34340 | 0.142 | 26.74 | 4.14 | -15.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211028 | 4.12 | 4.14 | 4.07 | 4.08 | -0.97% | -0.24% | -18.07% | 38729 | 0.1585 | 29.85 | 4.09 | -16.53% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211027 | 4.2 | 4.2 | 4.1 | 4.12 | -1.67% | -0.48% | -17.27% | 48381 | 0.2001 | 37.68 | 4.14 | -15.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211026 | 4.19 | 4.2 | 4.15 | 4.19 | 0.24% | 0.24% | -15.86% | 37401 | 0.1564 | 29.45 | 4.18 | -14.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211025 | 4.23 | 4.24 | 4.16 | 4.18 | -1.18% | -0.24% | -16.06% | 46100 | 0.193 | 36.34 | 4.19 | -14.49% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211022 | 4.27 | 4.28 | 4.22 | 4.23 | -0.94% | -0.24% | -15.06% | 40202 | 0.1706 | 32.12 | 4.24 | -13.47% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211021 | 4.27 | 4.29 | 4.24 | 4.27 | 0% | 0.23% | -14.26% | 39395 | 0.1679 | 31.62 | 4.26 | -13.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211020 | 4.3 | 4.31 | 4.26 | 4.27 | -0.47% | -0.23% | -14.26% | 35508 | 0.1519 | 28.6 | 4.28 | -12.65% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211019 | 4.32 | 4.32 | 4.28 | 4.29 | -0.69% | -0.23% | -13.86% | 43980 | 0.1893 | 35.65 | 4.3 | -12.24% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211018 | 4.3 | 4.33 | 4.27 | 4.32 | 0.23% | 0.47% | -13.25% | 40212 | 0.173 | 32.58 | 4.3 | -12.24% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211015 | 4.41 | 4.42 | 4.29 | 4.31 | -2.27% | -0.46% | -13.45% | 59445 | 0.2575 | 48.49 | 4.33 | -11.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211014 | 4.34 | 4.41 | 4.31 | 4.41 | 1.61% | 1.15% | -11.45% | 47799 | 0.2084 | 39.24 | 4.36 | -11.02% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211013 | 4.35 | 4.37 | 4.3 | 4.34 | -0.23% | 0.23% | -12.85% | 36914 | 0.16 | 30.13 | 4.33 | -11.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211012 | 4.4 | 4.4 | 4.31 | 4.35 | -1.14% | 0% | -12.65% | 35380 | 0.1539 | 28.98 | 4.35 | -11.22% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211011 | 4.43 | 4.46 | 4.37 | 4.4 | -0.68% | -0.23% | -11.65% | 35945 | 0.1585 | 29.85 | 4.41 | -10% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20211008 | 4.36 | 4.44 | 4.33 | 4.43 | 2.07% | 0.91% | -11.04% | 66705 | 0.2931 | 55.19 | 4.39 | -10.41% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210930 | 4.28 | 4.35 | 4.28 | 4.34 | 1.64% | 0.46% | -12.85% | 38019 | 0.1641 | 30.9 | 4.32 | -11.84% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210929 | 4.36 | 4.38 | 4.27 | 4.27 | -2.73% | -1.16% | -14.26% | 49605 | 0.2142 | 40.33 | 4.32 | -11.84% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210928 | 4.37 | 4.4 | 4.33 | 4.39 | 0.46% | 0.46% | -11.85% | 34304 | 0.1498 | 28.21 | 4.37 | -10.82% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210927 | 4.47 | 4.48 | 4.33 | 4.37 | -2.24% | -0.68% | -12.25% | 67014 | 0.2948 | 55.51 | 4.4 | -10.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210924 | 4.52 | 4.56 | 4.45 | 4.47 | -1.11% | -0.67% | -10.24% | 51475 | 0.2317 | 43.63 | 4.5 | -8.16% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210923 | 4.48 | 4.58 | 4.47 | 4.52 | 0.89% | -0.22% | -9.24% | 80807 | 0.366 | 68.92 | 4.53 | -7.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210922 | 4.44 | 4.48 | 4.39 | 4.48 | -0.22% | 1.13% | -10.04% | 55110 | 0.2444 | 46.02 | 4.43 | -9.59% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210917 | 4.5 | 4.58 | 4.46 | 4.49 | 0% | -0.22% | -9.84% | 76463 | 0.3444 | 64.85 | 4.5 | -8.16% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210916 | 4.54 | 4.6 | 4.49 | 4.49 | -1.32% | -1.54% | -9.84% | 71124 | 0.3245 | 61.1 | 4.56 | -6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210915 | 4.53 | 4.57 | 4.49 | 4.55 | 0.44% | 0.22% | -8.63% | 52698 | 0.239 | 45 | 4.54 | -7.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210914 | 4.57 | 4.65 | 4.49 | 4.53 | -0.88% | -0.66% | -9.04% | 76951 | 0.3506 | 66.02 | 4.56 | -6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210913 | 4.55 | 4.58 | 4.53 | 4.57 | 0.44% | 0.22% | -8.23% | 62652 | 0.2855 | 53.76 | 4.56 | -6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210910 | 4.59 | 4.63 | 4.49 | 4.55 | -1.09% | -0.44% | -8.63% | 87297 | 0.3986 | 75.06 | 4.57 | -6.73% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210909 | 4.62 | 4.63 | 4.57 | 4.6 | -0.43% | 0.22% | -7.63% | 72197 | 0.3314 | 62.4 | 4.59 | -6.33% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210908 | 4.52 | 4.65 | 4.49 | 4.62 | 2.67% | 0.65% | -7.23% | 145296 | 0.6671 | 125.61 | 4.59 | -6.33% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210907 | 4.48 | 4.53 | 4.46 | 4.5 | 0.45% | 0% | -9.64% | 59449 | 0.2676 | 50.39 | 4.5 | -8.16% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210906 | 4.43 | 4.49 | 4.42 | 4.48 | 0.67% | 0.22% | -10.04% | 52867 | 0.2364 | 44.51 | 4.47 | -8.78% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210729 | 4.14 | 4.17 | 4.12 | 4.15 | 0.48% | 0.24% | -16.67% | 41102 | 0.1703 | 32.07 | 4.14 | -15.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210728 | 4.22 | 4.22 | 4.09 | 4.13 | -1.9% | -0.24% | -17.07% | 63904 | 0.2645 | 49.81 | 4.14 | -15.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210727 | 4.23 | 4.27 | 4.2 | 4.21 | -0.71% | -0.71% | -15.46% | 48448 | 0.2056 | 38.71 | 4.24 | -13.47% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210726 | 4.33 | 4.33 | 4.21 | 4.24 | -2.3% | -0.7% | -14.86% | 77982 | 0.3331 | 62.72 | 4.27 | -12.86% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210723 | 4.37 | 4.37 | 4.32 | 4.34 | -0.69% | 0% | -12.85% | 53970 | 0.2343 | 44.12 | 4.34 | -11.43% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210722 | 4.34 | 4.38 | 4.33 | 4.37 | 0.46% | 0.23% | -12.25% | 41721 | 0.182 | 34.27 | 4.36 | -11.02% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210721 | 4.35 | 4.38 | 4.33 | 4.35 | 0% | 0% | -12.65% | 56832 | 0.2474 | 46.59 | 4.35 | -11.22% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210720 | 4.38 | 4.39 | 4.3 | 4.35 | -0.91% | 0.46% | -12.65% | 65643 | 0.2844 | 53.55 | 4.33 | -11.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210719 | 4.43 | 4.44 | 4.38 | 4.39 | -0.9% | -0.23% | -11.85% | 40095 | 0.1763 | 33.2 | 4.4 | -10.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210716 | 4.43 | 4.45 | 4.42 | 4.43 | -0.23% | -0.23% | -11.04% | 35292 | 0.1566 | 29.49 | 4.44 | -9.39% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210715 | 4.43 | 4.45 | 4.4 | 4.44 | 0.45% | 0.23% | -10.84% | 38502 | 0.1704 | 32.09 | 4.43 | -9.59% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210714 | 4.49 | 4.49 | 4.41 | 4.42 | -1.34% | -0.45% | -11.24% | 98812 | 0.4383 | 82.53 | 4.44 | -9.39% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210713 | 4.46 | 4.48 | 4.44 | 4.48 | 0.45% | 0.45% | -10.04% | 39201 | 0.175 | 32.95 | 4.46 | -8.98% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210712 | 4.45 | 4.51 | 4.45 | 4.46 | 0.45% | -0.22% | -10.44% | 51886 | 0.232 | 43.69 | 4.47 | -8.78% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210709 | 4.42 | 4.45 | 4.4 | 4.44 | 0% | 0.45% | -10.84% | 44249 | 0.1955 | 36.81 | 4.42 | -9.8% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210708 | 4.49 | 4.5 | 4.43 | 4.44 | -1.11% | -0.22% | -10.84% | 48939 | 0.2177 | 40.99 | 4.45 | -9.18% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210707 | 4.49 | 4.51 | 4.47 | 4.49 | -0.22% | 0% | -9.84% | 54485 | 0.2446 | 46.06 | 4.49 | -8.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210706 | 4.5 | 4.51 | 4.45 | 4.5 | 0.22% | 0.45% | -9.64% | 38161 | 0.1709 | 32.18 | 4.48 | -8.57% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210705 | 4.44 | 4.5 | 4.43 | 4.49 | 1.13% | 0.45% | -9.84% | 48471 | 0.2169 | 40.84 | 4.47 | -8.78% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210702 | 4.43 | 4.47 | 4.42 | 4.44 | -0.22% | -0.22% | -10.84% | 44479 | 0.1978 | 37.25 | 4.45 | -9.18% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210701 | 4.52 | 4.53 | 4.45 | 4.45 | -1.98% | -0.89% | -10.64% | 82319 | 0.3698 | 69.63 | 4.49 | -8.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210630 | 4.57 | 4.58 | 4.51 | 4.54 | -0.22% | 0% | -8.84% | 77159 | 0.3502 | 65.94 | 4.54 | -7.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210629 | 4.51 | 4.61 | 4.49 | 4.55 | 0.44% | 0.22% | -8.63% | 100907 | 0.4584 | 86.32 | 4.54 | -7.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210628 | 4.49 | 4.56 | 4.48 | 4.53 | 0.67% | 0.22% | -9.04% | 86873 | 0.3928 | 73.96 | 4.52 | -7.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210625 | 4.48 | 4.52 | 4.44 | 4.5 | 0.22% | 0.67% | -9.64% | 103229 | 0.4618 | 86.96 | 4.47 | -8.78% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210624 | 4.49 | 4.51 | 4.46 | 4.49 | -0.22% | 0.22% | -9.84% | 64662 | 0.2899 | 54.59 | 4.48 | -8.57% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210623 | 4.5 | 4.54 | 4.48 | 4.5 | -0.22% | 0% | -9.64% | 86086 | 0.3875 | 72.97 | 4.5 | -8.16% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210622 | 4.46 | 4.53 | 4.46 | 4.51 | 1.12% | 0.22% | -9.44% | 106994 | 0.4818 | 90.72 | 4.5 | -8.16% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210621 | 4.45 | 4.48 | 4.43 | 4.46 | -0.45% | 0% | -10.44% | 76052 | 0.3392 | 63.87 | 4.46 | -8.98% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210618 | 4.49 | 4.5 | 4.43 | 4.48 | -0.22% | 0.45% | -10.04% | 79495 | 0.3544 | 66.73 | 4.46 | -8.98% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210617 | 4.5 | 4.53 | 4.47 | 4.49 | -0.88% | 0% | -9.84% | 73394 | 0.3298 | 62.1 | 4.49 | -8.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210616 | 4.59 | 4.61 | 4.52 | 4.53 | -0.66% | -0.66% | -9.04% | 64814 | 0.2954 | 55.62 | 4.56 | -6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210615 | 4.7 | 4.71 | 4.58 | 4.62 | -1.49% | 0.22% | -7.23% | 82405 | 0.38 | 71.55 | 4.61 | -5.92% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210611 | 4.72 | 4.74 | 4.69 | 4.69 | -1.05% | -0.64% | -5.82% | 61713 | 0.2912 | 54.83 | 4.72 | -3.67% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210610 | 4.77 | 4.8 | 4.71 | 4.74 | -1.25% | -0.21% | -4.82% | 74540 | 0.3538 | 66.62 | 4.75 | -3.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210609 | 4.77 | 4.83 | 4.75 | 4.8 | 0.63% | 0% | -3.61% | 41950 | 0.2014 | 37.92 | 4.8 | -2.04% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210608 | 4.82 | 4.84 | 4.75 | 4.77 | -1.24% | -0.21% | -4.22% | 50221 | 0.2403 | 45.25 | 4.78 | -2.45% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210607 | 4.8 | 4.85 | 4.79 | 4.83 | 0.42% | 0.21% | -3.01% | 41140 | 0.1982 | 37.32 | 4.82 | -1.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210604 | 4.81 | 4.85 | 4.79 | 4.81 | -0.21% | -0.21% | -3.41% | 53199 | 0.2562 | 48.24 | 4.82 | -1.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210603 | 4.84 | 4.88 | 4.82 | 4.82 | -0.41% | -0.62% | -3.21% | 92213 | 0.4469 | 84.15 | 4.85 | -1.02% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210602 | 4.91 | 4.97 | 4.84 | 4.84 | -1.83% | -1.22% | -2.81% | 112086 | 0.5496 | 103.49 | 4.9 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210601 | 5.02 | 5.04 | 4.9 | 4.93 | -1.2% | -0.2% | -1% | 124882 | 0.6168 | 116.14 | 4.94 | 0.82% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210531 | 4.92 | 4.99 | 4.83 | 4.99 | 1.42% | 1.42% | 0.2% | 141808 | 0.6972 | 131.28 | 4.92 | 0.41% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210528 | 4.91 | 4.98 | 4.89 | 4.92 | 0.41% | -0.2% | -1.2% | 117316 | 0.5785 | 108.93 | 4.93 | 0.61% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210527 | 4.93 | 4.94 | 4.86 | 4.9 | -0.61% | 0% | -1.61% | 64976 | 0.3185 | 59.97 | 4.9 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210526 | 4.94 | 4.95 | 4.86 | 4.93 | -0.2% | 0.41% | -1% | 76667 | 0.3766 | 70.91 | 4.91 | 0.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210525 | 4.94 | 5.01 | 4.86 | 4.94 | 0% | 0.41% | -0.8% | 75397 | 0.371 | 69.86 | 4.92 | 0.41% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210524 | 4.92 | 5.04 | 4.91 | 4.94 | 0.61% | -0.6% | -0.8% | 115029 | 0.5717 | 107.65 | 4.97 | 1.43% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210521 | 4.77 | 5.11 | 4.75 | 4.91 | 3.37% | -1.01% | -1.41% | 151578 | 0.7514 | 141.49 | 4.96 | 1.22% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210520 | 4.88 | 4.89 | 4.72 | 4.75 | -1.66% | -0.42% | -4.62% | 101156 | 0.4829 | 90.93 | 4.77 | -2.65% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210519 | 4.95 | 4.96 | 4.82 | 4.83 | -2.42% | -0.82% | -3.01% | 71666 | 0.3491 | 65.74 | 4.87 | -0.61% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210518 | 4.92 | 4.97 | 4.91 | 4.95 | 0.81% | 0.2% | -0.6% | 38302 | 0.1893 | 35.65 | 4.94 | 0.82% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210517 | 5.09 | 5.09 | 4.88 | 4.91 | -3.73% | -0.81% | -1.41% | 98657 | 0.4885 | 91.98 | 4.95 | 1.02% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210514 | 5.11 | 5.13 | 5.03 | 5.1 | 0% | 0.2% | 2.41% | 70139 | 0.3569 | 67.2 | 5.09 | 3.88% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210513 | 5.15 | 5.17 | 5.06 | 5.1 | -2.11% | -0.2% | 2.41% | 67607 | 0.3455 | 65.06 | 5.11 | 4.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210512 | 5.08 | 5.27 | 5.06 | 5.21 | 1.36% | 1.56% | 4.62% | 87105 | 0.4469 | 84.15 | 5.13 | 4.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210511 | 5.16 | 5.31 | 5.12 | 5.14 | -0.39% | -0.96% | 3.21% | 84469 | 0.4381 | 82.49 | 5.19 | 5.92% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210510 | 5.07 | 5.21 | 5.02 | 5.16 | 2.79% | 0.58% | 3.61% | 117390 | 0.6019 | 113.34 | 5.13 | 4.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210507 | 5.04 | 5.11 | 5.01 | 5.02 | -1.18% | -0.79% | 0.8% | 66951 | 0.3386 | 63.76 | 5.06 | 3.27% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210506 | 4.97 | 5.18 | 4.91 | 5.08 | 2.83% | 0% | 2.01% | 95432 | 0.4851 | 91.34 | 5.08 | 3.67% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210430 | 5.02 | 5.08 | 4.93 | 4.94 | -2.56% | -0.8% | -0.8% | 89104 | 0.4441 | 83.62 | 4.98 | 1.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210429 | 5.14 | 5.18 | 5.02 | 5.07 | 0.8% | 0% | 1.81% | 122588 | 0.6213 | 116.99 | 5.07 | 3.47% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210428 | 5.12 | 5.21 | 5.01 | 5.03 | -3.45% | -1.18% | 1% | 237939 | 1.212 | 228.22 | 5.09 | 3.88% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210427 | 4.74 | 5.21 | 4.74 | 5.21 | 9.92% | 2.76% | 4.62% | 245390 | 1.2449 | 234.41 | 5.07 | 3.47% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210426 | 4.71 | 4.78 | 4.71 | 4.74 | 0.85% | 0% | -4.82% | 44613 | 0.2116 | 39.84 | 4.74 | -3.27% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210423 | 4.75 | 4.77 | 4.66 | 4.7 | -1.67% | 0% | -5.62% | 59570 | 0.28 | 52.72 | 4.7 | -4.08% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210422 | 4.84 | 4.87 | 4.75 | 4.78 | -1.24% | -0.21% | -4.02% | 51087 | 0.2448 | 46.1 | 4.79 | -2.24% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210421 | 4.86 | 4.93 | 4.8 | 4.84 | -1.22% | -0.41% | -2.81% | 60078 | 0.2919 | 54.96 | 4.86 | -0.82% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210416 | 4.98 | 5.07 | 4.97 | 5 | -0.6% | -0.2% | 0.4% | 113758 | 0.5702 | 107.37 | 5.01 | 2.24% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210415 | 4.87 | 5.25 | 4.85 | 5.03 | 2.24% | -0.98% | 1% | 203189 | 1.0327 | 194.46 | 5.08 | 3.67% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210414 | 4.72 | 5.1 | 4.68 | 4.92 | 4.24% | 0.41% | -1.2% | 212574 | 1.0413 | 196.08 | 4.9 | 0% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210413 | 4.61 | 4.77 | 4.6 | 4.72 | 1.72% | 0.21% | -5.22% | 87419 | 0.4114 | 77.47 | 4.71 | -3.88% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210412 | 4.65 | 4.67 | 4.6 | 4.64 | 0% | 0% | -6.83% | 41296 | 0.1917 | 36.1 | 4.64 | -5.31% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210409 | 4.58 | 4.65 | 4.56 | 4.64 | 1.31% | 0.43% | -6.83% | 30732 | 0.1419 | 26.72 | 4.62 | -5.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210408 | 4.61 | 4.65 | 4.57 | 4.58 | -0.87% | -0.65% | -8.03% | 36431 | 0.1681 | 31.65 | 4.61 | -5.92% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210407 | 4.58 | 4.64 | 4.55 | 4.62 | 0.87% | 0.22% | -7.23% | 41679 | 0.1922 | 36.19 | 4.61 | -5.92% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210406 | 4.53 | 4.59 | 4.52 | 4.58 | 1.1% | 0.44% | -8.03% | 29687 | 0.1354 | 25.5 | 4.56 | -6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210402 | 4.55 | 4.56 | 4.5 | 4.53 | 0% | 0% | -9.04% | 23837 | 0.1081 | 20.36 | 4.53 | -7.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210401 | 4.52 | 4.53 | 4.51 | 4.53 | 0% | 0.22% | -9.04% | 14094 | 0.0637 | 11.99 | 4.52 | -7.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210330 | 4.58 | 4.59 | 4.47 | 4.5 | -1.75% | -0.44% | -9.64% | 38146 | 0.1723 | 32.44 | 4.52 | -7.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210329 | 4.55 | 4.61 | 4.55 | 4.58 | 0.22% | 0% | -8.03% | 27474 | 0.1259 | 23.71 | 4.58 | -6.53% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20210326 | 4.56 | 4.58 | 4.49 | 4.57 | 0.22% | 0.66% | -8.23% | 38591 | 0.1752 | 32.99 | 4.54 | -7.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201215 | 5.07 | 5.1 | 5.03 | 5.08 | -0.39% | 0.4% | 2.01% | 17176 | 0.0869 | 16.36 | 5.06 | 3.27% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201214 | 5.02 | 5.12 | 4.98 | 5.1 | 1.39% | 0.59% | 2.41% | 26860 | 0.1362 | 25.65 | 5.07 | 3.47% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201211 | 5.13 | 5.13 | 4.98 | 5.03 | -1.18% | -0.2% | 1% | 28926 | 0.1457 | 27.44 | 5.04 | 2.86% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201210 | 5.06 | 5.15 | 5.03 | 5.09 | 0.59% | -0.2% | 2.21% | 21432 | 0.1093 | 20.58 | 5.1 | 4.08% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201209 | 5.23 | 5.24 | 5.05 | 5.06 | -3.25% | -1.75% | 1.61% | 42815 | 0.2203 | 41.48 | 5.15 | 5.1% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201208 | 5.28 | 5.31 | 5.2 | 5.23 | -0.95% | -0.38% | 5.02% | 26463 | 0.139 | 26.17 | 5.25 | 7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201207 | 5.34 | 5.34 | 5.22 | 5.28 | -1.31% | 0.38% | 6.02% | 43038 | 0.2262 | 42.59 | 5.26 | 7.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201204 | 5.38 | 5.4 | 5.29 | 5.35 | -0.56% | 0.38% | 7.43% | 54134 | 0.2886 | 54.34 | 5.33 | 8.78% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201203 | 5.38 | 5.43 | 5.35 | 5.38 | -1.1% | 0% | 8.03% | 27129 | 0.1459 | 27.47 | 5.38 | 9.8% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201202 | 5.42 | 5.44 | 5.35 | 5.44 | 0.18% | 0.74% | 9.24% | 35460 | 0.1914 | 36.04 | 5.4 | 10.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201201 | 5.38 | 5.45 | 5.34 | 5.43 | 0.37% | 0.56% | 9.04% | 39393 | 0.2127 | 40.05 | 5.4 | 10.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201130 | 5.35 | 5.49 | 5.29 | 5.41 | 1.12% | 0.74% | 8.63% | 82626 | 0.4435 | 83.51 | 5.37 | 9.59% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201127 | 5.14 | 5.42 | 5.13 | 5.35 | 3.88% | 1.13% | 7.43% | 82819 | 0.4382 | 82.51 | 5.29 | 7.96% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201126 | 5.23 | 5.23 | 5.14 | 5.15 | -0.96% | -0.19% | 3.41% | 27421 | 0.1415 | 26.64 | 5.16 | 5.31% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201125 | 5.21 | 5.24 | 5.19 | 5.2 | -0.19% | -0.19% | 4.42% | 26277 | 0.1369 | 25.78 | 5.21 | 6.33% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201124 | 5.21 | 5.24 | 5.17 | 5.21 | 0.19% | -0.19% | 4.62% | 29776 | 0.1554 | 29.26 | 5.22 | 6.53% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201123 | 5.2 | 5.22 | 5.15 | 5.2 | 0% | 0.39% | 4.42% | 36351 | 0.1883 | 35.46 | 5.18 | 5.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201120 | 5.14 | 5.22 | 5.12 | 5.2 | 1.17% | 0.58% | 4.42% | 33706 | 0.1741 | 32.78 | 5.17 | 5.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201119 | 5.12 | 5.15 | 5.08 | 5.14 | 0.59% | 0.19% | 3.21% | 30625 | 0.1571 | 29.58 | 5.13 | 4.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201118 | 5.07 | 5.14 | 5.07 | 5.11 | 0.79% | 0.2% | 2.61% | 30622 | 0.1562 | 29.41 | 5.1 | 4.08% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201117 | 5.1 | 5.1 | 5.06 | 5.07 | -0.59% | -0.2% | 1.81% | 18518 | 0.094 | 17.7 | 5.08 | 3.67% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201116 | 5.05 | 5.1 | 5.03 | 5.1 | 1.39% | 0.39% | 2.41% | 22922 | 0.1164 | 21.92 | 5.08 | 3.67% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201113 | 5.04 | 5.04 | 4.99 | 5.03 | -0.2% | 0.2% | 1% | 20217 | 0.1014 | 19.09 | 5.02 | 2.45% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201112 | 5.07 | 5.09 | 5.03 | 5.04 | -0.79% | -0.2% | 1.2% | 19739 | 0.0997 | 18.77 | 5.05 | 3.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201111 | 5.06 | 5.09 | 5.03 | 5.08 | 0.4% | 0.4% | 2.01% | 18642 | 0.0944 | 17.78 | 5.06 | 3.27% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201110 | 5.16 | 5.23 | 5.03 | 5.06 | -1.75% | -1.17% | 1.61% | 43059 | 0.2203 | 41.48 | 5.12 | 4.49% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201109 | 5.17 | 5.23 | 5.15 | 5.15 | 0.59% | -0.58% | 3.41% | 37281 | 0.1931 | 36.36 | 5.18 | 5.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201106 | 5.16 | 5.17 | 5.1 | 5.12 | -0.39% | -0.19% | 2.81% | 23495 | 0.1205 | 22.69 | 5.13 | 4.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201105 | 5.01 | 5.17 | 5.01 | 5.14 | 2.59% | 0.98% | 3.21% | 39945 | 0.2034 | 38.3 | 5.09 | 3.88% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201104 | 5.08 | 5.08 | 4.97 | 5.01 | -0.79% | 0% | 0.6% | 25178 | 0.1261 | 23.74 | 5.01 | 2.24% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201103 | 4.97 | 5.07 | 4.95 | 5.05 | 1.61% | 0.4% | 1.41% | 31204 | 0.1569 | 29.54 | 5.03 | 2.65% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201102 | 4.93 | 4.99 | 4.86 | 4.97 | 0.81% | 1.02% | -0.2% | 34751 | 0.1709 | 32.18 | 4.92 | 0.41% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201030 | 5.18 | 5.21 | 4.9 | 4.93 | -5.19% | -2.38% | -1% | 72036 | 0.3637 | 68.48 | 5.05 | 3.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201029 | 5.19 | 5.22 | 5.12 | 5.2 | -0.38% | 0.39% | 4.42% | 18492 | 0.0958 | 18.04 | 5.18 | 5.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201028 | 5.2 | 5.22 | 5.13 | 5.22 | 0.38% | 0.97% | 4.82% | 17901 | 0.0926 | 17.44 | 5.17 | 5.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201027 | 5.2 | 5.25 | 5.17 | 5.2 | -0.19% | 0.19% | 4.42% | 18850 | 0.0979 | 18.43 | 5.19 | 5.92% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201026 | 5.22 | 5.25 | 5.13 | 5.21 | -0.19% | 0.19% | 4.62% | 13086 | 0.0681 | 12.82 | 5.2 | 6.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201023 | 5.27 | 5.3 | 5.2 | 5.22 | -0.95% | -0.38% | 4.82% | 14458 | 0.0757 | 14.25 | 5.24 | 6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20201022 | 5.32 | 5.33 | 5.25 | 5.27 | -0.94% | -0.19% | 5.82% | 12755 | 0.0673 | 12.67 | 5.28 | 7.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200909 | 5.56 | 5.61 | 5.45 | 5.53 | -1.25% | 0% | 11.04% | 44107 | 0.2441 | 45.96 | 5.53 | 12.86% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200908 | 5.54 | 5.64 | 5.48 | 5.6 | 1.08% | 1.08% | 12.45% | 44729 | 0.248 | 46.7 | 5.54 | 13.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200907 | 5.69 | 5.75 | 5.46 | 5.54 | -2.46% | -1.07% | 11.24% | 62418 | 0.3496 | 65.83 | 5.6 | 14.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200904 | 5.71 | 5.71 | 5.58 | 5.68 | -1.56% | 0.89% | 14.06% | 61691 | 0.3473 | 65.4 | 5.63 | 14.9% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200903 | 5.84 | 5.85 | 5.73 | 5.77 | -1.03% | -0.52% | 15.86% | 40172 | 0.233 | 43.87 | 5.8 | 18.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200902 | 5.72 | 5.89 | 5.72 | 5.83 | 0.52% | -0.17% | 17.07% | 35921 | 0.2096 | 39.47 | 5.84 | 19.18% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200901 | 5.84 | 5.85 | 5.77 | 5.8 | -1.36% | 0% | 16.47% | 30900 | 0.1792 | 33.74 | 5.8 | 18.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200831 | 5.84 | 5.91 | 5.81 | 5.88 | 0.68% | 0.17% | 18.07% | 52587 | 0.3085 | 58.09 | 5.87 | 19.8% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200828 | 5.77 | 5.85 | 5.7 | 5.84 | 1.04% | 0.86% | 17.27% | 39814 | 0.2304 | 43.38 | 5.79 | 18.16% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200827 | 5.75 | 5.8 | 5.64 | 5.78 | 0.52% | 0.87% | 16.06% | 45874 | 0.2627 | 49.47 | 5.73 | 16.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200826 | 5.95 | 5.98 | 5.75 | 5.75 | -4.01% | -1.54% | 15.46% | 67235 | 0.3925 | 73.91 | 5.84 | 19.18% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200825 | 6.09 | 6.12 | 5.95 | 5.99 | -1.64% | -0.66% | 20.28% | 56108 | 0.3381 | 63.66 | 6.03 | 23.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200824 | 6.22 | 6.23 | 6.04 | 6.09 | -1.14% | -0.16% | 22.29% | 45916 | 0.2802 | 52.76 | 6.1 | 24.49% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200821 | 6.22 | 6.24 | 6.13 | 6.16 | 0% | -0.48% | 23.69% | 33628 | 0.2082 | 39.2 | 6.19 | 26.33% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200820 | 6.21 | 6.26 | 6.14 | 6.16 | -0.16% | -0.48% | 23.69% | 43652 | 0.2701 | 50.86 | 6.19 | 26.33% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200819 | 6.33 | 6.35 | 6.17 | 6.17 | -3.29% | -1.12% | 23.9% | 70345 | 0.4387 | 82.61 | 6.24 | 27.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200818 | 6.24 | 6.44 | 6.16 | 6.38 | 3.07% | 0.95% | 28.11% | 104174 | 0.6587 | 124.03 | 6.32 | 28.98% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200817 | 6.14 | 6.22 | 6.07 | 6.19 | 2.15% | 0.65% | 24.3% | 69038 | 0.4246 | 79.95 | 6.15 | 25.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200814 | 6.02 | 6.07 | 5.95 | 6.06 | 0.17% | 0.66% | 21.69% | 46075 | 0.2773 | 52.22 | 6.02 | 22.86% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200813 | 5.95 | 6.14 | 5.94 | 6.05 | 1.68% | 0.33% | 21.49% | 74705 | 0.4504 | 84.81 | 6.03 | 23.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200812 | 6.13 | 6.17 | 5.84 | 5.95 | -3.72% | -0.17% | 19.48% | 135368 | 0.807 | 151.96 | 5.96 | 21.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200811 | 6.26 | 6.36 | 6.16 | 6.18 | -1.28% | -1.44% | 24.1% | 77956 | 0.4886 | 92 | 6.27 | 27.96% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200810 | 6.22 | 6.3 | 6.15 | 6.26 | 0.64% | 0.32% | 25.7% | 66659 | 0.4161 | 78.35 | 6.24 | 27.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200807 | 6.38 | 6.4 | 6.13 | 6.22 | -2.81% | -0.64% | 24.9% | 111423 | 0.6974 | 131.32 | 6.26 | 27.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200806 | 6.6 | 6.63 | 6.32 | 6.4 | -3.03% | -0.47% | 28.51% | 143894 | 0.9256 | 174.29 | 6.43 | 31.22% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200805 | 6.65 | 6.75 | 6.57 | 6.6 | -1.49% | -0.45% | 32.53% | 128995 | 0.8551 | 161.01 | 6.63 | 35.31% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200804 | 6.87 | 6.91 | 6.67 | 6.7 | -3.6% | -1.18% | 34.54% | 149234 | 1.0119 | 190.54 | 6.78 | 38.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200803 | 6.69 | 7.04 | 6.57 | 6.95 | 4.67% | 2.51% | 39.56% | 246291 | 1.6701 | 314.48 | 6.78 | 38.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200731 | 6.64 | 6.73 | 6.43 | 6.64 | -0.9% | 0.45% | 33.33% | 203197 | 1.3427 | 252.83 | 6.61 | 34.9% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200730 | 6.63 | 6.72 | 6.55 | 6.7 | 0.9% | 0.9% | 34.54% | 170166 | 1.1292 | 212.63 | 6.64 | 35.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200729 | 6.49 | 6.7 | 6.38 | 6.64 | 1.53% | 0.91% | 33.33% | 176456 | 1.1609 | 218.6 | 6.58 | 34.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200728 | 6.5 | 6.54 | 6.25 | 6.54 | 1.08% | 2.19% | 31.33% | 175568 | 1.1232 | 211.5 | 6.4 | 30.61% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200727 | 6.64 | 6.74 | 6.42 | 6.47 | -4.15% | -0.92% | 29.92% | 163651 | 1.069 | 201.29 | 6.53 | 33.27% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200724 | 7.1 | 7.23 | 6.53 | 6.75 | -6.77% | -1.75% | 35.54% | 323492 | 2.2218 | 418.36 | 6.87 | 40.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200723 | 6.94 | 7.48 | 6.75 | 7.24 | 4.78% | 2.7% | 45.38% | 393147 | 2.772 | 521.97 | 7.05 | 43.88% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200722 | 7 | 7.05 | 6.69 | 6.91 | -4.69% | 0.73% | 38.76% | 431606 | 2.9594 | 557.25 | 6.86 | 40% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200721 | 6.68 | 7.32 | 6.62 | 7.25 | 9.02% | 3.72% | 45.58% | 533884 | 3.7299 | 702.34 | 6.99 | 42.65% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200720 | 6.8 | 7.14 | 6.53 | 6.65 | -1.34% | -1.19% | 33.53% | 409879 | 2.7603 | 519.76 | 6.73 | 37.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200717 | 6.29 | 6.86 | 6.1 | 6.74 | 6.48% | 3.53% | 35.34% | 385331 | 2.5074 | 472.14 | 6.51 | 32.86% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200716 | 6.22 | 6.72 | 6.22 | 6.33 | 2.1% | -2.91% | 27.11% | 411354 | 2.6808 | 504.79 | 6.52 | 33.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200715 | 6.44 | 6.55 | 6.12 | 6.2 | -3.28% | -1.43% | 24.5% | 183196 | 1.1532 | 217.15 | 6.29 | 28.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200714 | 6.73 | 6.78 | 6.25 | 6.41 | -5.46% | -1.08% | 28.71% | 308723 | 2.0008 | 376.75 | 6.48 | 32.24% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200713 | 6.58 | 7 | 6.54 | 6.78 | 2.73% | 0.89% | 36.14% | 345176 | 2.3213 | 437.1 | 6.72 | 37.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200710 | 6.66 | 7.05 | 6.44 | 6.6 | -2.65% | -1.05% | 32.53% | 437829 | 2.9202 | 549.87 | 6.67 | 36.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200709 | 6.41 | 6.92 | 6.41 | 6.78 | 6.94% | 1.65% | 36.14% | 456076 | 3.0419 | 572.79 | 6.67 | 36.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200708 | 6.01 | 6.44 | 6 | 6.34 | 2.76% | 1.77% | 27.31% | 401815 | 2.5033 | 471.37 | 6.23 | 27.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200707 | 5.89 | 6.42 | 5.89 | 6.17 | 5.65% | -1.28% | 23.9% | 526348 | 3.2916 | 619.81 | 6.25 | 27.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200706 | 5.7 | 5.91 | 5.59 | 5.84 | 3.55% | 1.04% | 17.27% | 259418 | 1.4989 | 282.24 | 5.78 | 17.96% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200703 | 5.69 | 5.76 | 5.56 | 5.64 | -1.05% | -0.18% | 13.25% | 215877 | 1.2188 | 229.5 | 5.65 | 15.31% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200702 | 5.53 | 5.76 | 5.45 | 5.7 | 3.83% | 1.24% | 14.46% | 263473 | 1.4837 | 279.38 | 5.63 | 14.9% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200701 | 5.54 | 5.58 | 5.43 | 5.49 | -1.44% | -0.36% | 10.24% | 158451 | 0.8729 | 164.37 | 5.51 | 12.45% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200630 | 5.53 | 5.65 | 5.51 | 5.57 | 0.54% | 0% | 11.85% | 163152 | 0.9091 | 171.18 | 5.57 | 13.67% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200629 | 5.57 | 5.57 | 5.4 | 5.54 | 1.47% | 1.09% | 11.24% | 128643 | 0.7055 | 132.85 | 5.48 | 11.84% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200624 | 5.75 | 5.79 | 5.46 | 5.46 | -4.71% | -1.97% | 9.64% | 265673 | 1.4811 | 278.89 | 5.57 | 13.67% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200623 | 6.02 | 6.15 | 5.73 | 5.73 | -7.73% | -2.72% | 15.06% | 467707 | 2.7565 | 519.05 | 5.89 | 20.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200622 | 6.37 | 6.62 | 6.12 | 6.21 | 3.16% | -3.27% | 24.7% | 656249 | 4.2113 | 792.98 | 6.42 | 31.02% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200619 | 5.7 | 6.02 | 5.61 | 6.02 | 10.05% | 2.56% | 20.88% | 187172 | 1.0987 | 206.88 | 5.87 | 19.8% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200618 | 5.56 | 5.65 | 5.43 | 5.47 | -3.01% | -0.91% | 9.84% | 192957 | 1.0649 | 200.52 | 5.52 | 12.65% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200617 | 5.62 | 5.95 | 5.58 | 5.64 | 0.71% | -1.57% | 13.25% | 286030 | 1.638 | 308.43 | 5.73 | 16.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200616 | 5.7 | 5.76 | 5.52 | 5.6 | -1.58% | -0.53% | 12.45% | 287218 | 1.6162 | 304.33 | 5.63 | 14.9% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200615 | 5.58 | 5.98 | 5.4 | 5.77 | 4.91% | 0.7% | 15.86% | 454429 | 2.6021 | 489.97 | 5.73 | 16.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200612 | 4.91 | 5.5 | 4.9 | 5.5 | 10% | 3.58% | 10.44% | 306095 | 1.6258 | 306.14 | 5.31 | 8.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200611 | 5.06 | 5.14 | 4.97 | 5 | -2.15% | -1.19% | 0.4% | 99670 | 0.504 | 94.9 | 5.06 | 3.27% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200610 | 5.07 | 5.25 | 5.05 | 5.11 | 2% | -0.39% | 2.61% | 126858 | 0.6505 | 122.49 | 5.13 | 4.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200609 | 4.94 | 5.02 | 4.9 | 5.01 | 1.62% | 0.8% | 0.6% | 71152 | 0.3539 | 66.64 | 4.97 | 1.43% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200608 | 5.08 | 5.08 | 4.9 | 4.93 | -2.57% | -0.6% | -1% | 99830 | 0.4953 | 93.26 | 4.96 | 1.22% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200605 | 5.28 | 5.28 | 5.04 | 5.06 | -4.71% | -1.17% | 1.61% | 148982 | 0.7622 | 143.52 | 5.12 | 4.49% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200604 | 5.25 | 5.46 | 5.16 | 5.31 | 0.38% | 0% | 6.63% | 215211 | 1.1432 | 215.26 | 5.31 | 8.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200603 | 5.25 | 5.45 | 5.07 | 5.29 | 1.15% | 1.54% | 6.22% | 203466 | 1.0608 | 199.75 | 5.21 | 6.33% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200602 | 5.01 | 5.32 | 4.99 | 5.23 | 4.6% | 0.77% | 5.02% | 209991 | 1.0898 | 205.21 | 5.19 | 5.92% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200601 | 4.98 | 5.03 | 4.9 | 5 | 1.01% | 0.6% | 0.4% | 133388 | 0.6631 | 124.86 | 4.97 | 1.43% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200529 | 4.81 | 5.01 | 4.77 | 4.95 | 3.56% | 0.41% | -0.6% | 153343 | 0.7555 | 142.26 | 4.93 | 0.61% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200528 | 4.85 | 4.88 | 4.73 | 4.78 | -1.44% | -0.21% | -4.02% | 74186 | 0.3553 | 66.9 | 4.79 | -2.24% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200527 | 4.82 | 4.97 | 4.77 | 4.85 | 0.41% | -0.21% | -2.61% | 123671 | 0.6016 | 113.28 | 4.86 | -0.82% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200526 | 4.81 | 4.85 | 4.76 | 4.83 | -0.21% | 0.42% | -3.01% | 75484 | 0.3629 | 68.33 | 4.81 | -1.84% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200525 | 4.68 | 4.85 | 4.66 | 4.84 | 3.2% | 1.26% | -2.81% | 130922 | 0.6258 | 117.84 | 4.78 | -2.45% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200522 | 4.66 | 4.74 | 4.58 | 4.69 | 0.64% | 0.86% | -5.82% | 99825 | 0.4642 | 87.41 | 4.65 | -5.1% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200521 | 4.58 | 4.74 | 4.55 | 4.66 | 1.97% | 0% | -6.43% | 103565 | 0.4829 | 90.93 | 4.66 | -4.9% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200520 | 4.61 | 4.62 | 4.54 | 4.57 | -1.51% | 0.22% | -8.23% | 43910 | 0.2004 | 37.74 | 4.56 | -6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200519 | 4.61 | 4.64 | 4.58 | 4.64 | 0.87% | 0.43% | -6.83% | 46000 | 0.2123 | 39.98 | 4.62 | -5.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200518 | 4.59 | 4.63 | 4.53 | 4.6 | 0.22% | 0.44% | -7.63% | 34919 | 0.1601 | 30.15 | 4.58 | -6.53% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200515 | 4.64 | 4.65 | 4.57 | 4.59 | -0.43% | -0.43% | -7.83% | 38540 | 0.1776 | 33.44 | 4.61 | -5.92% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200514 | 4.56 | 4.66 | 4.53 | 4.61 | 0.66% | 0.22% | -7.43% | 61412 | 0.2824 | 53.18 | 4.6 | -6.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200513 | 4.56 | 4.59 | 4.53 | 4.58 | 0% | 0.44% | -8.03% | 29407 | 0.1342 | 25.27 | 4.56 | -6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200512 | 4.56 | 4.62 | 4.54 | 4.58 | 0.44% | 0% | -8.03% | 43335 | 0.1985 | 37.38 | 4.58 | -6.53% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200511 | 4.55 | 4.57 | 4.53 | 4.56 | 0.22% | 0.22% | -8.43% | 31791 | 0.1446 | 27.23 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200508 | 4.54 | 4.58 | 4.5 | 4.55 | 0.66% | 0.22% | -8.63% | 67865 | 0.3084 | 58.07 | 4.54 | -7.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200507 | 4.52 | 4.54 | 4.48 | 4.52 | -0.44% | 0.22% | -9.24% | 59361 | 0.2677 | 50.41 | 4.51 | -7.96% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200506 | 4.46 | 4.55 | 4.42 | 4.54 | 1.11% | 1.11% | -8.84% | 60538 | 0.2717 | 51.16 | 4.49 | -8.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200430 | 4.45 | 4.52 | 4.45 | 4.49 | 0.9% | 0% | -9.84% | 61033 | 0.2741 | 51.61 | 4.49 | -8.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200429 | 4.41 | 4.48 | 4.39 | 4.45 | 0.23% | 0% | -10.64% | 42171 | 0.1875 | 35.31 | 4.45 | -9.18% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200428 | 4.49 | 4.51 | 4.3 | 4.44 | -1.55% | 0.68% | -10.84% | 68554 | 0.3024 | 56.94 | 4.41 | -10% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200427 | 4.42 | 4.54 | 4.42 | 4.51 | 1.81% | 0% | -9.44% | 57913 | 0.2611 | 49.16 | 4.51 | -7.96% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200424 | 4.54 | 4.56 | 4.41 | 4.43 | -2.21% | -0.89% | -11.04% | 63469 | 0.2837 | 53.42 | 4.47 | -8.78% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200423 | 4.49 | 4.6 | 4.49 | 4.53 | 0.44% | 0% | -9.04% | 89482 | 0.4057 | 76.39 | 4.53 | -7.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200422 | 4.44 | 4.52 | 4.41 | 4.51 | 1.58% | 0.67% | -9.44% | 54947 | 0.2462 | 46.36 | 4.48 | -8.57% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200421 | 4.49 | 4.49 | 4.41 | 4.44 | -0.89% | 0% | -10.84% | 51299 | 0.2279 | 42.91 | 4.44 | -9.39% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200420 | 4.47 | 4.5 | 4.44 | 4.48 | 0.22% | 0.22% | -10.04% | 29741 | 0.1329 | 25.02 | 4.47 | -8.78% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200417 | 4.51 | 4.51 | 4.47 | 4.47 | -0.67% | -0.45% | -10.24% | 48063 | 0.2156 | 40.6 | 4.49 | -8.37% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200416 | 4.47 | 4.51 | 4.42 | 4.5 | 0.22% | 0.9% | -9.64% | 61567 | 0.2744 | 51.67 | 4.46 | -8.98% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200415 | 4.59 | 4.59 | 4.46 | 4.49 | -1.97% | -0.66% | -9.84% | 58206 | 0.2632 | 49.56 | 4.52 | -7.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200414 | 4.56 | 4.59 | 4.54 | 4.58 | 0.66% | 0.44% | -8.03% | 44782 | 0.2043 | 38.47 | 4.56 | -6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200413 | 4.5 | 4.57 | 4.48 | 4.55 | 0.66% | 0.22% | -8.63% | 54428 | 0.2469 | 46.49 | 4.54 | -7.35% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200410 | 4.64 | 4.65 | 4.49 | 4.52 | -2.59% | -0.66% | -9.24% | 99937 | 0.4543 | 85.54 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200409 | 4.61 | 4.7 | 4.61 | 4.64 | 0.65% | -0.22% | -6.83% | 108971 | 0.5069 | 95.45 | 4.65 | -5.1% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200408 | 4.58 | 4.64 | 4.56 | 4.61 | 0% | 0.22% | -7.43% | 112963 | 0.5198 | 97.88 | 4.6 | -6.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200407 | 4.62 | 4.66 | 4.58 | 4.61 | 1.1% | -0.43% | -7.43% | 141036 | 0.6525 | 122.87 | 4.63 | -5.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200403 | 4.68 | 4.72 | 4.54 | 4.56 | -3.39% | -1.3% | -8.43% | 114936 | 0.5308 | 99.95 | 4.62 | -5.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200402 | 4.7 | 4.75 | 4.54 | 4.72 | -1.87% | 1.51% | -5.22% | 134917 | 0.6278 | 118.21 | 4.65 | -5.1% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200401 | 4.94 | 5.04 | 4.73 | 4.81 | -3.61% | -1.23% | -3.41% | 216584 | 1.0552 | 198.69 | 4.87 | -0.61% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200331 | 4.91 | 5.05 | 4.84 | 4.99 | 1.22% | 1.22% | 0.2% | 249826 | 1.2325 | 232.08 | 4.93 | 0.61% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200324 | 4.82 | 4.88 | 4.6 | 4.69 | -0.85% | -0.42% | -5.82% | 173132 | 0.8154 | 153.54 | 4.71 | -3.88% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200323 | 4.76 | 5.2 | 4.69 | 4.73 | -2.87% | -2.47% | -5.02% | 266994 | 1.2958 | 244 | 4.85 | -1.02% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200320 | 4.68 | 4.89 | 4.6 | 4.87 | 2.53% | 2.96% | -2.21% | 332206 | 1.571 | 295.82 | 4.73 | -3.47% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200319 | 4.48 | 4.86 | 4.48 | 4.75 | 7.47% | 0.21% | -4.62% | 380971 | 1.8076 | 340.37 | 4.74 | -3.27% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200318 | 4.57 | 4.63 | 4.42 | 4.42 | -3.49% | -2.86% | -11.24% | 86051 | 0.3917 | 73.76 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200317 | 4.58 | 4.64 | 4.4 | 4.58 | 2.23% | 1.55% | -8.03% | 79223 | 0.3572 | 67.26 | 4.51 | -7.96% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200316 | 4.61 | 4.68 | 4.45 | 4.48 | -1.97% | -2.18% | -10.04% | 118736 | 0.5443 | 102.49 | 4.58 | -6.53% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200313 | 4.45 | 4.6 | 4.43 | 4.57 | -1.51% | 1.11% | -8.23% | 80871 | 0.3655 | 68.82 | 4.52 | -7.76% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200312 | 4.7 | 4.7 | 4.6 | 4.64 | -1.28% | 0% | -6.83% | 67643 | 0.3141 | 59.14 | 4.64 | -5.31% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200311 | 4.67 | 4.79 | 4.63 | 4.7 | 1.08% | -0.63% | -5.62% | 131576 | 0.6217 | 117.07 | 4.73 | -3.47% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200310 | 4.55 | 4.74 | 4.48 | 4.65 | 1.31% | 1.31% | -6.63% | 117211 | 0.5383 | 101.36 | 4.59 | -6.33% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200309 | 4.7 | 4.71 | 4.58 | 4.59 | -3.37% | -1.08% | -7.83% | 110707 | 0.5133 | 96.65 | 4.64 | -5.31% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200306 | 4.68 | 4.85 | 4.65 | 4.75 | 0.64% | 0% | -4.62% | 164083 | 0.7797 | 146.82 | 4.75 | -3.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200305 | 4.63 | 4.75 | 4.6 | 4.72 | 2.16% | 0.64% | -5.22% | 153316 | 0.7186 | 135.31 | 4.69 | -4.29% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200304 | 4.44 | 4.62 | 4.42 | 4.62 | 3.59% | 1.99% | -7.23% | 119635 | 0.5423 | 102.11 | 4.53 | -7.55% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200303 | 4.5 | 4.54 | 4.42 | 4.46 | 0.22% | -0.45% | -10.44% | 95197 | 0.4268 | 80.37 | 4.48 | -8.57% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200302 | 4.3 | 4.48 | 4.3 | 4.45 | 3.49% | 0.91% | -10.64% | 110668 | 0.4884 | 91.97 | 4.41 | -10% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200228 | 4.48 | 4.57 | 4.28 | 4.3 | -6.32% | -2.71% | -13.65% | 178778 | 0.7897 | 148.7 | 4.42 | -9.8% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200227 | 4.62 | 4.66 | 4.56 | 4.59 | 0% | -0.43% | -7.83% | 116166 | 0.5359 | 100.91 | 4.61 | -5.92% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200226 | 4.53 | 4.67 | 4.49 | 4.59 | 0.44% | -0.43% | -7.83% | 89940 | 0.4145 | 78.05 | 4.61 | -5.92% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200225 | 4.57 | 4.59 | 4.48 | 4.57 | -1.93% | 0.44% | -8.23% | 91544 | 0.4161 | 78.35 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200224 | 4.67 | 4.68 | 4.6 | 4.66 | -0.43% | 0.22% | -6.43% | 89256 | 0.4148 | 78.11 | 4.65 | -5.1% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200221 | 4.66 | 4.72 | 4.64 | 4.68 | 0.43% | 0.21% | -6.02% | 108909 | 0.5088 | 95.81 | 4.67 | -4.69% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200220 | 4.59 | 4.67 | 4.59 | 4.66 | 1.75% | 0.43% | -6.43% | 109149 | 0.5066 | 95.39 | 4.64 | -5.31% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200219 | 4.64 | 4.65 | 4.58 | 4.58 | -1.51% | -0.87% | -8.03% | 64561 | 0.2981 | 56.13 | 4.62 | -5.71% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200218 | 4.63 | 4.67 | 4.6 | 4.65 | 0.43% | 0.43% | -6.63% | 60421 | 0.28 | 52.72 | 4.63 | -5.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200217 | 4.54 | 4.69 | 4.53 | 4.63 | 2.43% | 0% | -7.03% | 81294 | 0.376 | 70.8 | 4.63 | -5.51% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200214 | 4.5 | 4.54 | 4.47 | 4.52 | 0.22% | 0.22% | -9.24% | 34333 | 0.1548 | 29.15 | 4.51 | -7.96% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200213 | 4.63 | 4.63 | 4.5 | 4.51 | -2.8% | -0.88% | -9.44% | 47876 | 0.2179 | 41.03 | 4.55 | -7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200212 | 4.56 | 4.65 | 4.56 | 4.64 | 0.87% | 0.87% | -6.83% | 45564 | 0.2098 | 39.51 | 4.6 | -6.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200211 | 4.65 | 4.65 | 4.56 | 4.6 | -1.08% | 0% | -7.63% | 51048 | 0.2347 | 44.19 | 4.6 | -6.12% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200210 | 4.4 | 4.68 | 4.39 | 4.65 | 5.68% | 1.53% | -6.63% | 112999 | 0.518 | 97.54 | 4.58 | -6.53% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200207 | 4.45 | 4.45 | 4.35 | 4.4 | -1.12% | 0% | -11.65% | 64173 | 0.2821 | 53.12 | 4.4 | -10.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200206 | 4.4 | 4.48 | 4.4 | 4.45 | 0.91% | 0% | -10.64% | 88259 | 0.3924 | 73.89 | 4.45 | -9.18% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200205 | 4.29 | 4.44 | 4.27 | 4.41 | 2.32% | 0.46% | -11.45% | 92738 | 0.4071 | 76.66 | 4.39 | -10.41% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200204 | 4.15 | 4.35 | 4.13 | 4.31 | -0.23% | 1.17% | -13.45% | 94470 | 0.4022 | 75.73 | 4.26 | -13.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200203 | 4.32 | 4.32 | 4.32 | 4.32 | -10% | 0% | -13.25% | 62198 | 0.2687 | 50.6 | 4.32 | -11.84% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200123 | 5.05 | 5.06 | 4.77 | 4.8 | -5.88% | -1.84% | -3.61% | 109631 | 0.5366 | 101.04 | 4.89 | -0.2% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200122 | 5.08 | 5.15 | 4.94 | 5.1 | 0.2% | 0.99% | 2.41% | 81043 | 0.4092 | 77.05 | 5.05 | 3.06% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200121 | 5.2 | 5.2 | 5.05 | 5.09 | -2.86% | -0.59% | 2.21% | 97329 | 0.4979 | 93.75 | 5.12 | 4.49% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200120 | 5.3 | 5.32 | 5.18 | 5.24 | 0.77% | -0.19% | 5.22% | 81515 | 0.4279 | 80.57 | 5.25 | 7.14% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200117 | 5.35 | 5.37 | 5.18 | 5.2 | -1.7% | -0.76% | 4.42% | 77042 | 0.4037 | 76.02 | 5.24 | 6.94% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200116 | 5.3 | 5.36 | 5.25 | 5.29 | 0% | -0.19% | 6.22% | 83635 | 0.4431 | 83.44 | 5.3 | 8.16% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200115 | 5.4 | 5.4 | 5.25 | 5.29 | -2.22% | -0.19% | 6.22% | 145095 | 0.7696 | 144.91 | 5.3 | 8.16% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200114 | 5.51 | 5.54 | 5.37 | 5.41 | -3.57% | -0.55% | 8.63% | 285913 | 1.5546 | 292.73 | 5.44 | 11.02% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200113 | 5.07 | 5.61 | 5.07 | 5.61 | 10% | 2.37% | 12.65% | 411903 | 2.258 | 425.18 | 5.48 | 11.84% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200110 | 4.95 | 5.15 | 4.95 | 5.1 | 3.24% | 0.59% | 2.41% | 190179 | 0.9647 | 181.65 | 5.07 | 3.47% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200109 | 4.94 | 4.97 | 4.91 | 4.94 | 0.61% | 0.2% | -0.8% | 59711 | 0.2946 | 55.47 | 4.93 | 0.61% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200108 | 5.02 | 5.05 | 4.9 | 4.91 | -2.77% | -1.01% | -1.41% | 86125 | 0.4273 | 80.46 | 4.96 | 1.22% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200107 | 4.93 | 5.07 | 4.92 | 5.05 | 2.43% | 1.41% | 1.41% | 119712 | 0.5962 | 112.26 | 4.98 | 1.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200106 | 4.99 | 4.99 | 4.91 | 4.93 | -1.4% | -0.4% | -1% | 101265 | 0.5015 | 94.43 | 4.95 | 1.02% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200103 | 5.04 | 5.04 | 4.94 | 5 | 0.2% | 0.4% | 0.4% | 62145 | 0.3095 | 58.28 | 4.98 | 1.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |
| 20200102 | 4.96 | 5.02 | 4.94 | 4.99 | 1.22% | 0.2% | 0.2% | 67781 | 0.3375 | 63.55 | 4.98 | 1.63% | 4.96 | 0% | 5 | 0% | 4.98 | 0% | 0.14% |