首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000416)       685条   (进入民生控股股票专站) 民生控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.26 2.28 2.24 2.26 0% 0% -59.57% 95364 0.2153 25.87 2.26 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230927 2.24 2.3 2.22 2.26 0.89% 0% -59.57% 156610 0.3544 40.73 2.26 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230926 2.22 2.28 2.18 2.24 -2.18% 1.36% -59.93% 253618 0.5602 63.74 2.21 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230925 2.32 2.35 2.29 2.29 -4.98% -0.43% -59.03% 122376 0.2811 33.03 2.3 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230922 2.51 2.59 2.41 2.41 -5.12% -2.03% -56.89% 360721 0.8877 103.51 2.46 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230921 2.56 2.65 2.47 2.54 -2.31% -0.78% -54.56% 353568 0.9043 112.15 2.56 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230920 2.59 2.68 2.52 2.6 1.96% -0.38% -53.49% 460373 1.2029 161.79 2.61 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230919 2.41 2.55 2.31 2.55 4.94% 4.08% -54.38% 374341 0.9174 137.15 2.45 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230918 2.46 2.58 2.38 2.43 -1.22% -2.8% -56.53% 503474 1.2582 203.35 2.5 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230915 2.37 2.46 2.34 2.46 5.13% 2.07% -55.99% 388297 0.9354 174.1 2.41 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230914 2.23 2.34 2.2 2.34 4.93% 1.74% -58.14% 261986 0.6017 121.13 2.3 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230913 2.17 2.27 2.15 2.23 2.29% 1.36% -60.11% 168219 0.3704 75.77 2.2 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230912 2.18 2.2 2.15 2.18 0% 0.46% -61% 103416 0.2245 45.98 2.17 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230911 2.17 2.25 2.15 2.18 -0.46% -0.46% -61% 153901 0.3369 66.83 2.19 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230908 2.1 2.22 2.09 2.19 3.79% 0.92% -60.82% 174373 0.3783 73.54 2.17 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230907 2.15 2.15 2.09 2.11 -2.31% -0.47% -62.25% 113007 0.2398 48.01 2.12 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230906 2.2 2.2 2.13 2.16 -3.14% 0% -61.36% 170902 0.3689 71.24 2.16 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230905 2.23 2.28 2.2 2.23 0.9% -0.45% -60.11% 158009 0.3537 67.84 2.24 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230904 2.23 2.24 2.18 2.21 -1.78% 0% -60.47% 183536 0.406 71.94 2.21 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230901 2.13 2.25 2.12 2.25 5.14% 2.27% -59.75% 228361 0.5035 88.63 2.2 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230831 2.2 2.22 2.13 2.14 -0.93% -1.38% -61.72% 179487 0.3901 64.1 2.17 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230830 2.1 2.18 2.09 2.16 3.35% 0.93% -61.36% 159897 0.3415 56.78 2.14 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230829 2.02 2.09 1.97 2.09 2.45% 1.95% -62.61% 141544 0.2898 55.71 2.05 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230828 2.13 2.13 2.03 2.04 0.49% -2.86% -63.51% 164402 0.3448 63.19 2.1 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230825 2.01 2.08 2.01 2.03 -0.49% -0.98% -63.69% 101258 0.2072 33.58 2.05 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230824 2.09 2.11 2.03 2.04 -4.67% -0.97% -63.51% 215812 0.4436 70.68 2.06 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230823 2.25 2.25 2.14 2.14 -4.89% -1.38% -61.72% 199332 0.4328 68.09 2.17 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230822 2.4 2.42 2.25 2.25 -5.06% -2.17% -59.75% 344874 0.7933 126.39 2.3 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230821 2.25 2.37 2.24 2.37 4.87% 1.72% -57.6% 179997 0.419 68.69 2.33 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230818 2.27 2.33 2.24 2.26 1.8% -1.74% -59.57% 385798 0.8859 143.89 2.3 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230817 2.1 2.22 2.09 2.22 5.21% 1.37% -60.29% 180625 0.3953 69.15 2.19 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230816 2.07 2.16 2.05 2.11 0.48% 0.96% -62.25% 203442 0.426 76.34 2.09 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230815 2.06 2.14 2.04 2.1 0.48% 0.96% -62.43% 261787 0.545 99.56 2.08 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230814 2.09 2.09 2.09 2.09 -5% 0% -62.61% 32228 0.0674 12.71 2.09 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230811 2.26 2.26 2.2 2.2 -2.65% -0.9% -60.64% 101039 0.2247 41.02 2.22 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230810 2.19 2.27 2.19 2.26 3.67% 1.35% -59.57% 107116 0.2393 54.26 2.23 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230809 2.19 2.21 2.17 2.18 -0.91% -0.46% -61% 56807 0.1243 27.39 2.19 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230808 2.21 2.24 2.17 2.2 -0.9% -0.45% -60.64% 87727 0.1936 39.89 2.21 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230807 2.33 2.33 2.22 2.22 -5.13% -0.89% -60.29% 138869 0.3117 71.26 2.24 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230804 2.3 2.4 2.3 2.34 1.74% 0% -58.14% 140910 0.3293 82.46 2.34 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230803 2.3 2.33 2.26 2.3 -0.43% 0.44% -58.86% 75887 0.1736 46.66 2.29 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230802 2.31 2.38 2.28 2.31 -0.86% -0.86% -58.68% 79935 0.1859 51.04 2.33 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230801 2.35 2.41 2.29 2.33 -0.43% -0.43% -58.32% 150745 0.3534 103.31 2.34 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230731 2.23 2.34 2.22 2.34 4.93% 1.74% -58.14% 127141 0.2926 88.84 2.3 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230728 2.19 2.25 2.15 2.23 1.83% 0.9% -60.11% 95073 0.2105 64.3 2.21 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230727 2.23 2.24 2.19 2.19 -1.35% -0.9% -60.82% 68278 0.1509 50.01 2.21 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230726 2.23 2.23 2.2 2.22 -0.45% 0% -60.29% 70895 0.1571 53.08 2.22 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230725 2.21 2.24 2.18 2.23 1.36% 0.45% -60.11% 75095 0.1666 56.42 2.22 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230724 2.23 2.25 2.2 2.2 -1.35% -0.9% -60.64% 71972 0.16 50.77 2.22 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230721 2.25 2.28 2.2 2.23 -1.33% -0.45% -60.11% 100281 0.2243 69.67 2.24 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230720 2.21 2.31 2.21 2.26 2.26% -0.44% -59.57% 130104 0.2954 94.92 2.27 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230719 2.23 2.28 2.2 2.21 -1.34% -1.34% -60.47% 118509 0.2651 85.56 2.24 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230718 2.14 2.27 2.12 2.24 3.7% 2.28% -59.93% 194552 0.4269 132.22 2.19 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230717 2.12 2.16 2.09 2.16 4.85% 0.93% -61.36% 192988 0.4129 121.67 2.14 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230714 2.04 2.08 2.04 2.06 0% 0% -63.15% 57522 0.1186 38.1 2.06 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230713 2.06 2.11 2.04 2.06 0% -0.48% -63.15% 83429 0.1725 53.96 2.07 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230712 2.12 2.13 2.05 2.06 -3.29% -1.44% -63.15% 105131 0.2197 59.61 2.09 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230711 2.17 2.25 2.11 2.13 -1.39% -1.39% -61.9% 196625 0.4243 132.74 2.16 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230710 2.06 2.16 2.06 2.16 4.85% 1.41% -61.36% 129773 0.2765 82.43 2.13 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230707 2.06 2.11 2.05 2.06 -0.48% -0.96% -63.15% 79387 0.1651 52.39 2.08 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230706 2.11 2.12 2.02 2.07 -2.36% 0% -62.97% 139330 0.2883 98.64 2.07 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230705 2.08 2.17 2.06 2.12 0.95% 0% -62.08% 191500 0.406 130.62 2.12 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230704 2.09 2.14 2 2.1 2.94% 0.48% -62.43% 284749 0.5954 212.87 2.09 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230703 1.98 2.04 1.97 2.04 5.15% 0.99% -63.51% 48869 0.0989 41.38 2.02 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230630 1.92 1.98 1.92 1.94 0.52% -1.02% -65.3% 92344 0.1806 74.78 1.96 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230629 1.89 1.95 1.88 1.93 1.58% 0% -65.47% 99083 0.191 80.29 1.93 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230628 1.9 1.91 1.83 1.9 0% 1.6% -66.01% 108874 0.2035 86.34 1.87 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230627 1.82 1.92 1.82 1.9 3.83% 0.53% -66.01% 126259 0.2388 101.82 1.89 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230626 1.8 1.86 1.77 1.83 0% 0.55% -67.26% 84364 0.1535 64.31 1.82 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230621 1.84 1.87 1.81 1.83 -1.61% -0.54% -67.26% 86621 0.1593 62.15 1.84 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230620 1.95 1.95 1.86 1.86 -5.1% -1.06% -66.73% 186620 0.3507 127.19 1.88 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230619 1.91 1.97 1.9 1.96 2.08% 1.55% -64.94% 109115 0.211 75.23 1.93 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230616 1.89 1.94 1.88 1.92 1.59% 0.52% -65.65% 97575 0.1868 65.93 1.91 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230615 1.92 1.92 1.85 1.89 -1.56% 0.53% -66.19% 85730 0.161 53.76 1.88 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230614 1.89 1.94 1.87 1.92 1.59% 0.52% -65.65% 81526 0.1559 47.77 1.91 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230613 1.88 1.94 1.88 1.89 0.53% -0.53% -66.19% 84818 0.1614 46.77 1.9 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230612 1.9 1.9 1.82 1.88 -1.05% 1.08% -66.37% 100462 0.1869 50.78 1.86 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230609 1.96 1.98 1.86 1.9 -3.06% -0.52% -66.01% 137651 0.2633 70.72 1.91 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230608 1.96 2 1.91 1.96 0.51% 0% -64.94% 155787 0.3047 80.07 1.96 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230607 1.84 1.95 1.84 1.95 4.84% 1.56% -65.12% 187848 0.3603 96.13 1.92 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230606 1.93 1.95 1.85 1.86 -2.11% -1.59% -66.73% 201130 0.3806 100.65 1.89 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230605 1.87 1.9 1.85 1.9 4.97% 0.53% -66.01% 122086 0.2307 59.24 1.89 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230602 1.74 1.85 1.74 1.81 2.84% 1.12% -67.62% 185147 0.332 78.96 1.79 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230601 1.82 1.82 1.76 1.76 -4.86% 0% -68.52% 206056 0.3632 88.51 1.76 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230531 1.86 1.93 1.83 1.85 -0.54% -1.6% -66.91% 185036 0.348 87.21 1.88 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230530 1.83 1.89 1.82 1.86 -3.12% 1.64% -66.73% 207589 0.3791 99.27 1.83 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230529 2 2.01 1.92 1.92 -4.95% -1.03% -65.65% 117276 0.2275 60.32 1.94 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230526 2.11 2.13 2.02 2.02 -5.16% -0.98% -63.86% 177341 0.362 89.73 2.04 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230525 2.18 2.19 2.09 2.13 -2.29% -0.47% -61.9% 125795 0.2691 69.4 2.14 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230524 2.27 2.3 2.17 2.18 -4.39% -2.68% -61% 172010 0.3852 95.52 2.24 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230523 2.18 2.29 2.18 2.28 4.59% 1.33% -59.21% 216018 0.486 104.91 2.25 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230522 2.27 2.28 2.16 2.18 -3.96% -0.46% -61% 245539 0.5368 104.3 2.19 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230519 2.31 2.32 2.24 2.27 -3.4% 0% -59.39% 105266 0.239 43.55 2.27 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230518 2.3 2.35 2.29 2.35 2.62% 1.29% -57.96% 105559 0.2453 34.5 2.32 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230517 2.25 2.32 2.24 2.29 0.44% 0% -59.03% 83156 0.1904 26.6 2.29 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230516 2.33 2.36 2.25 2.28 -2.98% -0.44% -59.21% 133016 0.3044 39.29 2.29 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230515 2.42 2.45 2.3 2.35 -2.89% 0% -57.96% 192662 0.4519 54.43 2.35 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230510 2.37 2.39 2.35 2.35 -4.86% -0.42% -57.96% 72452 0.1711 19.19 2.36 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230509 2.56 2.56 2.47 2.47 -5% -1.2% -55.81% 121702 0.3045 28.7 2.5 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230508 2.6 2.68 2.57 2.6 0% -0.76% -53.49% 353762 0.9273 72.94 2.62 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230505 2.56 2.66 2.52 2.6 0.39% 0.39% -53.49% 368990 0.9554 79.94 2.59 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230504 2.51 2.59 2.48 2.59 4.86% 1.97% -53.67% 298068 0.7572 67.1 2.54 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230428 2.5 2.53 2.4 2.47 -2.37% 0% -55.81% 715601 1.7687 162.99 2.47 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230427 2.53 2.55 2.53 2.53 -4.89% 0% -54.74% 115647 0.2926 31.89 2.53 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230425 2.62 2.7 2.59 2.66 1.53% 0.76% -52.42% 299266 0.7904 86.75 2.64 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230424 2.58 2.66 2.53 2.62 0.77% 0.77% -53.13% 331481 0.8609 101.66 2.6 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230421 2.58 2.74 2.58 2.6 -3.35% -1.89% -53.49% 497095 1.3175 168.05 2.65 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230420 2.87 2.91 2.69 2.69 -10.03% -1.47% -51.88% 578628 1.5799 236.75 2.73 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230419 3.02 3.15 2.96 2.99 -2.61% -1.64% -46.51% 814617 2.4786 470.79 3.04 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230418 3.07 3.07 3.07 3.07 -9.97% 0% -45.08% 73433 0.2254 69.4 3.07 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230417 3.41 3.41 3.41 3.41 -10.03% 0% -39% 87838 0.2995 89.65 3.41 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230414 3.9 3.9 3.77 3.79 -1.81% -0.52% -32.2% 119015 0.4529 139.74 3.81 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230413 3.87 3.9 3.83 3.86 -0.26% -0.26% -30.95% 56193 0.2175 69.64 3.87 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230412 3.85 3.89 3.83 3.87 0.78% 0.26% -30.77% 61035 0.2357 69.21 3.86 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230411 3.86 3.86 3.81 3.84 0.26% 0.26% -31.31% 47763 0.183 52.34 3.83 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230410 3.94 3.94 3.82 3.83 -2.3% -1.03% -31.48% 73447 0.2839 76.74 3.87 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230407 3.86 3.93 3.85 3.92 1.29% 0.51% -29.87% 51858 0.2025 53.05 3.9 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230406 3.89 3.9 3.85 3.87 -0.77% 0% -30.77% 58576 0.2265 54.11 3.87 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230404 3.99 4.02 3.86 3.9 -2.26% -0.51% -30.23% 118973 0.4664 108.61 3.92 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230403 3.96 3.99 3.91 3.99 1.01% 0.76% -28.62% 89860 0.3554 85.27 3.96 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230331 3.91 3.96 3.89 3.95 0.77% 0.51% -29.34% 53777 0.2113 47.55 3.93 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230330 3.95 3.96 3.85 3.92 -0.25% 0.77% -29.87% 83473 0.3249 70 3.89 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230329 4.02 4.03 3.92 3.93 -2.24% -1.01% -29.7% 123724 0.4909 102.82 3.97 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230328 4.1 4.1 4.02 4.02 -1.71% -0.74% -28.09% 81022 0.3278 65.5 4.05 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230327 4.11 4.12 4.04 4.09 -0.49% 0.25% -26.83% 85041 0.3468 67.84 4.08 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230324 4.1 4.12 4.05 4.11 0.49% 0.49% -26.48% 99157 0.4053 78.84 4.09 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230323 4.17 4.17 4.07 4.09 -1.45% -0.24% -26.83% 134969 0.5527 93.8 4.1 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230322 4.18 4.18 4.13 4.15 -0.24% 0% -25.76% 78135 0.3246 65.78 4.15 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230321 4.12 4.17 4.11 4.16 0.73% 0.24% -25.58% 81025 0.3359 66.4 4.15 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230320 4.1 4.15 4.04 4.13 0.98% 0.98% -26.12% 150293 0.6153 112.62 4.09 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230317 4.09 4.13 4.07 4.09 0.74% -0.24% -26.83% 94937 0.3896 71.22 4.1 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230316 4.12 4.15 4.06 4.06 -2.17% -0.98% -27.37% 108897 0.4465 77.04 4.1 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230315 4.05 4.21 4.05 4.15 2.72% 0.24% -25.76% 175575 0.7262 114.9 4.14 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230314 4.09 4.1 3.98 4.04 -0.98% 0% -27.73% 107825 0.4357 60.04 4.04 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230313 4.03 4.1 4.03 4.08 0% 0.25% -27.01% 98807 0.4018 42.69 4.07 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230310 4.12 4.17 4.07 4.08 -1.69% -0.73% -27.01% 102006 0.4193 38.22 4.11 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230309 4.13 4.16 4.1 4.15 0% 0.48% -25.76% 86612 0.3576 27.75 4.13 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230308 4.07 4.15 4.04 4.15 1.22% 0.73% -25.76% 111556 0.46 28.43 4.12 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230307 4.2 4.23 4.1 4.1 -2.38% -1.44% -26.65% 174733 0.7276 41.84 4.16 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230306 4.25 4.27 4.18 4.2 -1.41% 0% -24.87% 154754 0.6507 33.08 4.2 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230303 4.26 4.29 4.19 4.26 0% 0.24% -23.79% 170267 0.7232 36.01 4.25 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230302 4.33 4.36 4.26 4.26 -1.84% -0.7% -23.79% 227422 0.9763 48.28 4.29 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230301 4.33 4.42 4.3 4.34 -0.69% -0.23% -22.36% 380139 1.6553 79.89 4.35 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230228 4.22 4.58 4.19 4.37 4.55% -1.35% -21.82% 586364 2.5951 131.3 4.43 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230227 4.4 4.41 4.16 4.18 -5.86% -0.95% -25.22% 462509 1.9534 106.25 4.22 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230224 4.5 4.62 4.36 4.44 -2.42% -0.45% -20.57% 522142 2.3293 132.38 4.46 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230223 4.41 4.84 4.41 4.55 3.17% -0.87% -18.6% 790163 3.6282 229.77 4.59 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230222 4.5 4.5 4.36 4.41 -1.56% -0.23% -21.11% 374792 1.6548 128.85 4.42 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230221 4.32 4.74 4.28 4.48 3.7% 0.22% -19.86% 669586 2.9901 252.68 4.47 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230220 4.27 4.34 4.2 4.32 1.89% 0.7% -22.72% 233953 1.0035 100.74 4.29 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230217 4.22 4.31 4.2 4.24 0.47% -0.7% -24.15% 191554 0.8177 86.38 4.27 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230216 4.29 4.39 4.18 4.22 -1.17% -2.09% -24.51% 323634 1.3954 149.61 4.31 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230215 4.3 4.33 4.24 4.27 -1.16% -0.23% -23.61% 143437 0.6137 67.14 4.28 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230214 4.31 4.39 4.27 4.32 0.93% 0% -22.72% 239852 1.0367 106.78 4.32 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230213 4.22 4.39 4.19 4.28 1.66% -0.23% -23.43% 266113 1.1405 121.72 4.29 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230210 4.24 4.27 4.19 4.21 -0.71% -0.47% -24.69% 122303 0.5169 55.99 4.23 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230209 4.18 4.24 4.16 4.24 1.68% 0.47% -24.15% 163746 0.6903 68.67 4.22 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230208 4.28 4.28 4.16 4.17 -2.11% -0.71% -25.4% 154420 0.6485 58.54 4.2 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230207 4.2 4.31 4.16 4.26 1.19% 0.47% -23.79% 268305 1.1371 87.08 4.24 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230206 4.2 4.22 4.12 4.21 0% 0.48% -24.69% 130134 0.5454 35.58 4.19 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230203 4.21 4.23 4.16 4.21 0% 0.48% -24.69% 168315 0.706 42.8 4.19 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230202 4.28 4.32 4.19 4.21 -1.41% -0.47% -24.69% 300585 1.2715 77.82 4.23 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230201 4.17 4.28 4.14 4.27 2.64% 1.18% -23.61% 293657 1.2404 78.16 4.22 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230131 4.2 4.2 4.11 4.16 -0.48% 0.24% -25.58% 193439 0.802 53.49 4.15 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230130 4.2 4.23 4.15 4.18 0.24% -0.24% -25.22% 237426 0.9946 68.32 4.19 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230120 4.28 4.28 4.17 4.17 -1.88% -0.95% -25.4% 317501 1.336 95.73 4.21 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230119 4.17 4.3 4.16 4.25 0.24% 0.24% -23.97% 402699 1.7068 120.62 4.24 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230118 4.14 4.32 4.14 4.24 0.95% 0.24% -24.15% 615852 2.6081 218.44 4.23 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230117 4.23 4.4 4.11 4.2 -1.64% 0% -24.87% 807290 3.3897 343.17 4.2 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230116 3.87 4.27 3.84 4.27 10.05% 2.4% -23.61% 405555 1.6907 245.74 4.17 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230113 3.81 3.88 3.78 3.88 0.78% 1.31% -30.59% 141407 0.5416 98.45 3.83 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230112 3.79 3.91 3.78 3.85 1.58% 0.52% -31.13% 215575 0.8259 153.66 3.83 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230111 3.86 3.87 3.78 3.79 -1.81% -0.79% -32.2% 105926 0.4048 77.41 3.82 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230110 3.9 3.93 3.85 3.86 -1.28% -0.52% -30.95% 112911 0.4378 78.9 3.88 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230109 3.84 3.93 3.83 3.91 1.82% 0.26% -30.05% 107722 0.4199 75.75 3.9 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230106 3.91 3.92 3.82 3.84 -2.04% -0.78% -31.31% 134060 0.5182 94.05 3.87 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230105 3.93 3.95 3.87 3.92 -0.51% 0.26% -29.87% 133556 0.5216 94.25 3.91 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230104 3.88 3.97 3.85 3.94 1.55% 0.25% -29.52% 140821 0.553 99.55 3.93 0% 5.62 0% 5.6 0% 5.59 0% 0%
20230103 3.82 3.89 3.8 3.88 1.04% 0.78% -30.59% 107711 0.4145 73.5 3.85 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221230 3.79 3.85 3.78 3.84 1.86% 0.52% -31.31% 91582 0.3499 46.66 3.82 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221229 3.8 3.84 3.77 3.77 -1.57% -0.79% -32.56% 114833 0.4359 59.46 3.8 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221228 3.88 3.93 3.82 3.83 -1.79% -0.78% -31.48% 175815 0.6795 77.89 3.86 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221227 3.87 3.96 3.81 3.9 1.04% 0.26% -30.23% 187453 0.73 75.63 3.89 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221226 3.8 3.86 3.77 3.86 2.12% 0.78% -30.95% 113677 0.4349 38.05 3.83 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221223 3.76 3.82 3.75 3.78 0% -0.26% -32.38% 106719 0.404 27.66 3.79 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221222 3.83 3.87 3.76 3.78 -0.79% -1.05% -32.38% 139561 0.5336 36 3.82 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221221 3.87 3.87 3.79 3.81 -1.3% -0.26% -31.84% 142225 0.5437 36.06 3.82 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221220 3.88 3.9 3.75 3.86 -0.52% 0.78% -30.95% 167989 0.6439 41.09 3.83 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221219 3.98 4.01 3.84 3.88 -2.51% -0.51% -30.59% 252296 0.9849 59.72 3.9 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221216 4.1 4.16 3.95 3.98 -4.1% -1.24% -28.8% 354369 1.4268 87.58 4.03 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221215 4.38 4.39 4.15 4.15 -5.47% -1.43% -25.76% 430678 1.8153 114.83 4.21 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221214 4.47 4.48 4.32 4.39 -1.79% 0.23% -21.47% 356364 1.5612 97.56 4.38 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221212 4.44 4.52 4.22 4.3 -3.37% -0.69% -23.08% 568000 2.4622 170.17 4.33 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221209 4.2 4.61 4.2 4.45 6.21% 0% -20.39% 794764 3.5333 274.37 4.45 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221208 4.23 4.27 4.14 4.19 -0.71% 0% -25.04% 122800 0.5149 49.91 4.19 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221207 4.3 4.33 4.16 4.22 -1.17% 0.24% -24.51% 166263 0.6999 66.96 4.21 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221206 4.38 4.43 4.23 4.27 -3.61% -0.7% -23.61% 224450 0.9661 91.28 4.3 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221205 4.29 4.48 4.28 4.43 3.5% 0.23% -20.75% 263477 1.1633 109.95 4.42 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221202 4.21 4.32 4.17 4.28 1.66% 0.71% -23.43% 162558 0.6903 62.8 4.25 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221201 4.32 4.38 4.18 4.21 -1.41% -1.41% -24.69% 216424 0.925 81 4.27 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221130 4.28 4.38 4.26 4.27 -1.84% -0.93% -23.61% 198804 0.8559 66.56 4.31 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221129 4.25 4.41 4.22 4.35 3.08% 0.69% -22.18% 265362 1.1457 76.88 4.32 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221125 4.21 4.33 4.15 4.24 1.68% 0.24% -24.15% 217186 0.919 59.69 4.23 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221124 4.13 4.28 4.09 4.17 2.46% -0.48% -25.4% 247985 1.0385 66.8 4.19 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221123 4.22 4.22 4.04 4.07 -1.69% -0.49% -27.19% 180383 0.7372 48.94 4.09 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221122 4.28 4.3 4.12 4.14 -3.27% -1.66% -25.94% 233975 0.984 66.57 4.21 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221121 4.4 4.4 4.2 4.28 -3.17% 0% -23.43% 293672 1.2555 87.37 4.28 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221118 4.4 4.59 4.35 4.42 0.91% -0.45% -20.93% 376326 1.6727 120.07 4.44 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221117 4.29 4.42 4.29 4.38 0.69% 0.46% -21.65% 265084 1.1566 87.75 4.36 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221116 4.28 4.43 4.21 4.35 0.93% 0.46% -22.18% 552391 2.3939 188.94 4.33 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221115 4.07 4.54 4.05 4.31 4.36% 0.23% -22.9% 678686 2.92 265.82 4.3 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221114 4.02 4.28 4 4.13 3.25% 0.24% -26.12% 403530 1.6625 190.78 4.12 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221111 3.99 4.09 3.93 4 2.3% -0.25% -28.44% 264137 1.0586 138.32 4.01 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221110 3.87 3.93 3.81 3.91 1.3% 0.51% -30.05% 139920 0.544 73.6 3.89 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221109 3.86 3.88 3.84 3.86 0.26% 0% -30.95% 122173 0.4717 60.89 3.86 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221108 3.85 3.86 3.78 3.85 0.52% 0.52% -31.13% 147392 0.5644 67.65 3.83 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221107 3.75 3.84 3.74 3.83 1.06% 0.79% -31.48% 221449 0.8413 92.13 3.8 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221104 3.7 3.84 3.68 3.79 2.71% 1.07% -32.2% 242317 0.9092 92.56 3.75 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221103 3.74 3.75 3.66 3.69 -1.07% 0% -33.99% 174933 0.6458 61.59 3.69 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221102 3.67 3.8 3.66 3.73 0.81% 0.27% -33.27% 186576 0.6948 62.05 3.72 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221101 3.65 3.71 3.63 3.7 2.21% 0.54% -33.81% 172732 0.6352 51.74 3.68 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221031 3.58 3.66 3.54 3.62 1.12% 0% -35.24% 165294 0.5983 43.6 3.62 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221028 3.73 3.76 3.55 3.58 -4.28% -2.19% -35.96% 211357 0.7734 53.19 3.66 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221027 3.8 3.86 3.74 3.74 -1.58% -1.84% -33.09% 202297 0.7699 49.51 3.81 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221026 3.72 3.86 3.72 3.8 1.6% 0% -32.02% 251475 0.9544 58.06 3.8 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221025 3.91 3.94 3.65 3.74 -5.79% -0.8% -33.09% 364738 1.3749 76.28 3.77 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221024 4.01 4.18 3.94 3.97 -1.73% -1.98% -28.98% 374861 1.5165 83.1 4.05 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221021 4.13 4.25 4.03 4.04 -0.74% -1.94% -27.73% 386851 1.5928 87.05 4.12 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221020 4.11 4.24 4.04 4.07 -2.16% -1.21% -27.19% 332776 1.3713 72.32 4.12 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221019 4.24 4.33 4.1 4.16 -3.03% -0.48% -25.58% 434027 1.8162 90.75 4.18 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221018 4.23 4.35 4.13 4.29 1.66% 0.7% -23.26% 498200 2.1244 101.86 4.26 0% 5.62 0% 5.6 0% 5.59 0% 0%
20221017 4.24 4.25 4.1 4.22 -0.24% 0.96% -24.51% 345354 1.443 70.43 4.18 0% 5.62 0% 5.6 0% 5.59 0% 0%
20220721 3.74 3.78 3.69 3.75 0.54% 0% -32.92% 119328 0.447 38.5 3.75 -32.43% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220720 3.72 3.78 3.68 3.73 0.27% 0.27% -33.27% 135027 0.5023 43.26 3.72 -32.97% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220719 3.64 3.74 3.61 3.72 2.48% 1.36% -33.45% 106077 0.3896 33.55 3.67 -33.87% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220718 3.53 3.65 3.52 3.63 2.54% 0.28% -35.06% 119745 0.4337 37.35 3.62 -34.77% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220715 3.64 3.66 3.54 3.54 -3.8% -1.12% -36.67% 131048 0.4695 40.43 3.58 -35.5% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220714 3.72 3.72 3.61 3.68 -1.34% 0.82% -34.17% 129284 0.472 40.65 3.65 -34.23% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220713 3.69 3.74 3.65 3.73 1.36% 0.27% -33.27% 81733 0.3039 26.17 3.72 -32.97% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220712 3.76 3.77 3.68 3.68 -1.6% -0.81% -34.17% 121895 0.4522 38.94 3.71 -33.15% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220711 3.8 3.81 3.75 3.77 -1.05% 0% -32.56% 80913 0.3054 26.3 3.77 -32.07% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220708 3.77 3.85 3.74 3.81 1.06% 0.26% -31.84% 101810 0.3873 33.36 3.8 -31.53% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220707 3.77 3.82 3.75 3.77 -0.53% -0.26% -32.56% 88466 0.3344 28.8 3.78 -31.89% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220706 3.74 3.81 3.71 3.79 0.53% 0.8% -32.2% 115152 0.4333 37.32 3.76 -32.25% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220705 3.85 3.87 3.72 3.77 -1.82% -0.26% -32.56% 147114 0.5565 47.93 3.78 -31.89% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220704 3.84 3.9 3.8 3.84 0.26% 0% -31.31% 144703 0.5551 47.81 3.84 -30.81% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220701 3.87 3.89 3.82 3.83 -1.03% -0.26% -31.48% 107288 0.4124 35.52 3.84 -30.81% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220630 3.93 3.99 3.85 3.87 -1.78% -1.02% -30.77% 204608 0.8003 68.92 3.91 -29.55% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220629 3.91 4.03 3.87 3.94 0.77% -0.51% -29.52% 288085 1.1411 98.27 3.96 -28.65% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220628 3.86 3.91 3.82 3.91 1.03% 0.77% -30.05% 187738 0.7286 62.75 3.88 -30.09% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220627 3.88 3.91 3.84 3.87 0% 0% -30.77% 170190 0.6588 56.74 3.87 -30.27% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220624 3.93 3.95 3.85 3.87 -1.28% -0.26% -30.77% 193889 0.7516 64.73 3.88 -30.09% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220623 3.77 3.93 3.76 3.92 5.09% 1.03% -29.87% 381918 1.4815 127.59 3.88 -30.09% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220622 3.82 3.82 3.73 3.73 -2.36% -1.06% -33.27% 155404 0.5851 50.39 3.77 -32.07% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220621 3.81 3.84 3.77 3.82 0.53% 0.26% -31.66% 160729 0.613 52.79 3.81 -31.35% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220620 3.85 3.85 3.78 3.8 -0.78% -0.26% -32.02% 186058 0.7081 60.98 3.81 -31.35% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220617 3.88 3.9 3.77 3.83 -1.29% 0% -31.48% 293756 1.1261 96.98 3.83 -30.99% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220616 3.89 3.95 3.85 3.88 -3% -0.26% -30.59% 468297 1.8224 156.95 3.89 -29.91% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220615 3.85 4.22 3.81 4 4.17% 0% -28.44% 808520 3.2368 278.76 4 -27.93% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220614 3.66 3.85 3.62 3.84 3.5% 1.86% -31.31% 446898 1.6863 145.23 3.77 -32.07% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220613 3.61 3.81 3.59 3.71 1.37% -0.27% -33.63% 371540 1.3821 119.03 3.72 -32.97% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220610 3.63 3.73 3.55 3.66 -1.08% 0.27% -34.53% 291886 1.065 91.72 3.65 -34.23% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220609 3.64 3.81 3.62 3.7 0.82% -0.54% -33.81% 388617 1.4475 124.66 3.72 -32.97% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220608 3.63 3.71 3.59 3.67 1.66% 0.82% -34.35% 257813 0.9391 80.88 3.64 -34.41% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220607 3.56 3.62 3.54 3.61 1.4% 0.84% -35.42% 164044 0.5879 50.63 3.58 -35.5% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220606 3.51 3.58 3.49 3.56 0.85% 0.28% -36.31% 149320 0.5302 45.66 3.55 -36.04% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220602 3.63 3.64 3.51 3.53 -2.75% -0.56% -36.85% 268377 0.9523 82.01 3.55 -36.04% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220601 3.65 3.69 3.62 3.63 -1.09% -0.55% -35.06% 150827 0.5499 47.36 3.65 -34.23% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220531 3.64 3.71 3.61 3.67 0.82% 0.55% -34.35% 194629 0.7103 61.17 3.65 -34.23% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220530 3.66 3.66 3.62 3.64 -0.82% 0% -34.88% 150544 0.5474 47.14 3.64 -34.41% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220527 3.71 3.71 3.61 3.67 -1.61% 0% -34.35% 275067 1.0082 86.83 3.67 -33.87% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220526 3.74 3.79 3.65 3.73 -0.27% 0.54% -33.27% 236248 0.8761 75.45 3.71 -33.15% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220525 3.61 3.75 3.6 3.74 3.31% 1.36% -33.09% 266448 0.9822 84.59 3.69 -33.51% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220524 3.81 3.86 3.62 3.62 -5.24% -2.69% -35.24% 379472 1.41 121.43 3.72 -32.97% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220523 3.75 3.92 3.73 3.82 2.14% 0.26% -31.66% 435400 1.6592 142.9 3.81 -31.35% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220520 3.73 3.81 3.71 3.74 0.81% -0.27% -33.09% 291222 1.0923 94.07 3.75 -32.43% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220519 3.68 3.73 3.63 3.71 -0.27% 0.82% -33.63% 278232 1.0231 88.11 3.68 -33.69% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220518 3.65 3.78 3.63 3.72 1.64% 0% -33.45% 350983 1.3046 112.36 3.72 -32.97% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220517 3.76 3.77 3.61 3.66 -3.17% -0.27% -34.53% 356875 1.3081 112.66 3.67 -33.87% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220516 3.78 3.84 3.73 3.78 0.8% 0.27% -32.38% 336408 1.2695 109.33 3.77 -32.07% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220513 3.83 3.83 3.67 3.75 -1.83% 0.27% -32.92% 409181 1.5311 131.86 3.74 -32.61% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220512 3.77 3.88 3.72 3.82 -0.78% 0.79% -31.66% 471844 1.7879 153.98 3.79 -31.71% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220511 3.83 4.07 3.79 3.85 -0.26% -1.28% -31.13% 805142 3.1418 270.58 3.9 -29.73% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220510 3.71 3.96 3.67 3.86 2.39% 1.31% -30.95% 597531 2.2769 196.09 3.81 -31.35% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220509 3.65 3.82 3.6 3.77 1.89% 1.07% -32.56% 453136 1.692 145.72 3.73 -32.79% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220506 3.78 3.86 3.67 3.7 -4.64% -1.6% -33.81% 564707 2.122 182.75 3.76 -32.25% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220505 3.75 3.9 3.65 3.88 0% 2.65% -30.59% 720557 2.7251 234.69 3.78 -31.89% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220429 3.99 4.08 3.8 3.88 -6.51% -0.51% -30.59% 1129365 4.4085 379.67 3.9 -29.73% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220428 4.56 4.58 4.15 4.15 -9.98% -1.89% -25.76% 965028 4.0849 351.8 4.23 -23.78% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220427 4.53 5.2 4.53 4.61 -8.35% -0.43% -17.53% 1285223 5.9467 512.15 4.63 -16.58% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220426 5.03 5.32 5.03 5.03 -10.02% -0.79% -10.02% 1137889 5.7642 496.43 5.07 -8.65% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220425 4.57 5.59 4.57 5.59 10.04% 7.29% 0% 1945928 10.1432 873.56 5.21 -6.13% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220422 4.85 5.08 4.63 5.08 9.96% 1.4% -9.12% 1646035 8.247 710.26 5.01 -9.73% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220421 4.17 4.62 4.07 4.62 10% 5.96% -17.35% 869047 3.786 326.06 4.36 -21.44% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220420 3.85 4.2 3.8 4.2 9.95% 1.69% -24.87% 248075 1.0241 88.2 4.13 -25.59% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220419 3.73 3.93 3.63 3.82 -0.78% 1.06% -31.66% 302589 1.1448 98.59 3.78 -31.89% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220418 4.1 4.12 3.85 3.85 -10.05% -1.03% -31.13% 390576 1.5179 130.73 3.89 -29.91% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220415 4.1 4.52 3.97 4.28 3.88% 1.66% -23.43% 508303 2.1399 184.29 4.21 -24.14% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220414 4.08 4.3 4.07 4.12 0.49% -0.72% -26.3% 427269 1.7739 152.77 4.15 -25.23% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220413 4.28 4.54 4.08 4.1 -3.98% -3.98% -26.65% 746821 3.1883 274.59 4.27 -23.06% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220412 3.94 4.27 3.86 4.27 10.05% 1.43% -23.61% 484622 2.0393 175.63 4.21 -24.14% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220411 3.96 4.02 3.87 3.88 -2.76% -1.52% -30.59% 86285 0.3399 29.27 3.94 -29.01% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220408 4.01 4.06 3.9 3.99 -0.75% 0.5% -28.62% 86796 0.3448 29.7 3.97 -28.47% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220407 4.08 4.11 4.01 4.02 -2.19% -1.23% -28.09% 96382 0.3919 33.75 4.07 -26.67% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220401 3.93 4.07 3.86 4 2.04% 1.01% -28.44% 151704 0.6015 51.8 3.96 -28.65% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220331 3.9 3.97 3.87 3.92 0.51% -0.25% -29.87% 86029 0.3383 29.14 3.93 -29.19% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220330 3.85 3.95 3.82 3.9 1.83% 0.26% -30.23% 79478 0.309 26.61 3.89 -29.91% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220329 3.9 3.9 3.8 3.83 -1.79% -0.52% -31.48% 54317 0.2092 18.02 3.85 -30.63% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220328 3.83 3.96 3.79 3.9 1.56% 0.78% -30.23% 72041 0.2788 24.01 3.87 -30.27% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220325 3.83 3.91 3.82 3.84 0.26% -0.52% -31.31% 53157 0.2054 17.69 3.86 -30.45% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220324 3.91 3.99 3.83 3.83 -2.05% -1.29% -31.48% 64752 0.2511 21.63 3.88 -30.09% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220323 3.94 3.95 3.88 3.91 -0.76% -0.26% -30.05% 87882 0.3443 29.65 3.92 -29.37% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220322 3.92 3.97 3.89 3.94 0.77% 0.25% -29.52% 90398 0.3554 30.61 3.93 -29.19% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220321 3.88 3.94 3.86 3.91 1.03% 0.26% -30.05% 95153 0.371 31.95 3.9 -29.73% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220318 3.76 3.88 3.76 3.87 1.84% 0.78% -30.77% 102753 0.3944 33.97 3.84 -30.81% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220317 3.82 3.86 3.74 3.8 0.53% 0% -32.02% 142691 0.5426 46.73 3.8 -31.53% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220316 3.6 3.91 3.55 3.78 6.48% 1.61% -32.38% 166965 0.6214 53.52 3.72 -32.97% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220315 3.71 3.77 3.55 3.55 -5.08% -3.27% -36.49% 110568 0.4056 34.93 3.67 -33.87% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220314 3.75 3.82 3.73 3.74 -1.32% -1.32% -33.09% 89750 0.3401 29.29 3.79 -31.71% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220311 3.71 3.8 3.63 3.79 1.61% 1.88% -32.2% 81716 0.3041 26.19 3.72 -32.97% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220310 3.78 3.79 3.69 3.73 1.08% -0.53% -33.27% 77008 0.2886 24.86 3.75 -32.43% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220309 3.8 3.8 3.54 3.69 -1.86% 0% -33.99% 137882 0.5085 43.79 3.69 -33.51% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220308 3.86 3.97 3.75 3.76 -2.59% -1.05% -32.74% 113835 0.4328 37.27 3.8 -31.53% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220307 3.98 4 3.83 3.86 -2.28% -1.28% -30.95% 152403 0.5953 51.27 3.91 -29.55% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220304 4.03 4.04 3.94 3.95 -2.71% -1% -29.34% 184081 0.7336 63.18 3.99 -28.11% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220303 4.05 4.11 4.03 4.06 0% 0% -27.37% 216609 0.8798 75.77 4.06 -26.85% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220302 3.95 4.06 3.93 4.06 0.25% 1.25% -27.37% 254580 1.0217 87.99 4.01 -27.75% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220301 4.09 4.14 3.97 4.05 -5.81% 0.25% -27.55% 492520 1.989 171.3 4.04 -27.21% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220228 4.73 4.73 4.22 4.3 0% -4.66% -23.08% 752303 3.3896 291.92 4.51 -18.74% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220225 3.91 4.3 3.91 4.3 9.97% 1.9% -23.08% 360821 1.5233 131.19 4.22 -23.96% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220224 3.95 4.13 3.86 3.91 -3.46% -1.51% -30.05% 284864 1.1313 97.43 3.97 -28.47% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220223 3.79 4.13 3.77 4.05 6.58% 2.27% -27.55% 290370 1.1487 98.93 3.96 -28.65% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220222 3.88 3.88 3.78 3.8 -1.55% -0.26% -32.02% 52537 0.2002 17.24 3.81 -31.35% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220221 3.83 3.87 3.8 3.86 0.78% 0.52% -30.95% 55522 0.2132 18.36 3.84 -30.81% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220218 3.78 3.84 3.75 3.83 0.79% 1.06% -31.48% 42477 0.1612 13.88 3.79 -31.71% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220217 3.85 3.87 3.79 3.8 -1.3% -0.52% -32.02% 46579 0.1779 15.32 3.82 -31.17% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220216 3.82 3.88 3.78 3.85 2.12% 0.26% -31.13% 48829 0.1873 16.13 3.84 -30.81% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220215 3.86 3.87 3.75 3.77 -2.08% -0.79% -32.56% 61416 0.2332 20.08 3.8 -31.53% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220214 3.83 3.89 3.75 3.85 -1.28% 0.79% -31.13% 90689 0.3463 29.82 3.82 -31.17% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220211 3.85 4.05 3.82 3.9 0.52% -0.26% -30.23% 127905 0.5003 43.09 3.91 -29.55% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220210 3.89 3.92 3.85 3.88 -0.77% 0% -30.59% 45671 0.1771 15.25 3.88 -30.09% 5.62 0% 5.6 0% 5.59 0% 0.52%
20220209 3.85 3.94 3.82 3.91 1.3% 0.26% -30.05% 74605 0.2909 25.05 3.9 -29.73% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211203 4.15 4.15 4.06 4.1 0.74% 0% -26.65% 59077 0.2423 20.87 4.1 -26.13% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211202 4.16 4.18 4.06 4.07 -2.16% -1.21% -27.19% 106328 0.438 37.72 4.12 -25.77% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211201 4.08 4.19 4.08 4.16 0% 0.24% -25.58% 103760 0.4302 37.05 4.15 -25.23% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211130 4.05 4.25 4.03 4.16 2.46% 0.48% -25.58% 153334 0.6347 54.66 4.14 -25.41% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211129 4.08 4.12 4 4.06 -2.4% 0% -27.37% 116260 0.4717 40.62 4.06 -26.85% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211126 4.22 4.23 4.14 4.16 -1.65% -0.24% -25.58% 95930 0.4002 34.47 4.17 -24.86% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211125 4.22 4.25 4.14 4.23 0.95% 0.71% -24.33% 138113 0.5795 49.91 4.2 -24.32% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211124 4.16 4.26 4.12 4.19 0.72% 0.24% -25.04% 191398 0.8006 68.95 4.18 -24.68% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211123 4.24 4.25 4.14 4.16 -3.26% -0.48% -25.58% 244839 1.0246 88.24 4.18 -24.68% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211122 4.26 4.44 4.22 4.3 -8.32% 0.23% -23.08% 400759 1.7179 147.95 4.29 -22.7% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211119 4.87 4.94 4.55 4.69 0.86% -0.21% -16.1% 264433 1.242 106.96 4.7 -15.32% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211118 4.76 4.94 4.61 4.65 -3.53% -2.31% -16.82% 246794 1.1756 101.25 4.76 -14.23% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211117 4.96 5.02 4.81 4.82 -3.98% -1.23% -13.77% 266487 1.3015 112.09 4.88 -12.07% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211116 4.77 5.15 4.7 5.02 4.58% 1.62% -10.2% 382654 1.8922 162.96 4.94 -10.99% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211115 4.8 4.85 4.72 4.8 -0.41% 0.63% -14.13% 224429 1.0712 92.25 4.77 -14.05% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211112 4.78 4.96 4.61 4.82 -0.41% 1.05% -13.77% 470510 2.2451 193.35 4.77 -14.05% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211111 4.34 4.84 4.34 4.84 10% 3.2% -13.42% 334143 1.5687 135.1 4.69 -15.5% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211110 4.32 4.59 4.32 4.4 0.92% -0.45% -21.29% 187232 0.8272 71.24 4.42 -20.36% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211109 4.31 4.45 4.28 4.36 0.46% -0.46% -22% 187727 0.8217 70.77 4.38 -21.08% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211108 4.4 4.41 4.25 4.34 -1.81% 0.23% -22.36% 228366 0.9882 85.11 4.33 -21.98% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211105 4.3 4.52 4.26 4.42 2.55% 1.14% -20.93% 312284 1.3632 117.4 4.37 -21.26% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211104 4.22 4.36 4.17 4.31 1.65% 0.94% -22.9% 221178 0.9455 81.43 4.27 -23.06% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211103 4.14 4.32 4.13 4.24 2.66% 0.71% -24.15% 220357 0.9271 79.84 4.21 -24.14% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211102 4.3 4.36 4.12 4.13 -6.56% -2.82% -26.12% 333100 1.4149 121.86 4.25 -23.42% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211101 4.25 4.64 4.13 4.42 3.27% 1.38% -20.93% 450853 1.9666 169.37 4.36 -21.44% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211029 4.4 4.5 4.21 4.28 -2.73% -0.93% -23.43% 393431 1.7011 146.5 4.32 -22.16% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211028 4.2 4.67 4.2 4.4 0.69% -0.45% -21.29% 591742 2.6128 225.02 4.42 -20.36% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211027 4.77 4.84 4.37 4.37 -9.9% -3.96% -21.82% 670024 3.0476 262.47 4.55 -18.02% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211026 5 5.17 4.77 4.85 3.19% -3.58% -13.24% 836831 4.2128 362.82 5.03 -9.37% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211025 4.42 4.7 4.03 4.7 10.07% 9.3% -15.92% 550615 2.3668 203.84 4.3 -22.52% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211022 4.11 4.27 4.06 4.27 10.05% 1.91% -23.61% 174243 0.7308 62.94 4.19 -24.5% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211021 3.56 3.88 3.54 3.88 9.92% 2.65% -30.59% 166683 0.63 54.26 3.78 -31.89% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211020 3.67 3.67 3.5 3.53 -1.94% -0.56% -36.85% 57993 0.2058 17.72 3.55 -36.04% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211019 3.69 3.71 3.58 3.6 -3.23% -0.83% -35.6% 65827 0.239 20.58 3.63 -34.59% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211018 3.63 3.74 3.59 3.72 2.48% 1.36% -33.45% 53326 0.1956 16.85 3.67 -33.87% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211015 3.64 3.69 3.63 3.63 -1.36% -0.55% -35.06% 32151 0.1175 10.12 3.65 -34.23% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211014 3.68 3.71 3.64 3.68 0% 0.27% -34.17% 32041 0.1176 10.13 3.67 -33.87% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211013 3.72 3.72 3.64 3.68 -0.54% 0.27% -34.17% 21688 0.0797 6.86 3.67 -33.87% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211012 3.72 3.72 3.66 3.7 -0.54% 0.27% -33.81% 32984 0.1217 10.48 3.69 -33.51% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211011 3.78 3.78 3.66 3.72 -0.8% 0.27% -33.45% 30704 0.114 9.82 3.71 -33.15% 5.62 0% 5.6 0% 5.59 0% 0.52%
20211008 3.71 3.77 3.66 3.75 2.46% 0.54% -32.92% 33177 0.1238 10.66 3.73 -32.79% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210930 3.6 3.67 3.56 3.66 2.52% 1.39% -34.53% 32865 0.1186 10.21 3.61 -34.95% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210929 3.65 3.77 3.55 3.57 -2.72% -1.38% -36.14% 51237 0.1853 15.96 3.62 -34.77% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210928 3.68 3.74 3.65 3.67 0% 0% -34.35% 26077 0.0958 8.25 3.67 -33.87% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210927 3.74 3.78 3.66 3.67 -1.61% -0.81% -34.35% 48890 0.1811 15.6 3.7 -33.33% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210924 3.88 3.9 3.73 3.73 -3.62% -2.1% -33.27% 44900 0.1709 14.72 3.81 -31.35% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210923 3.75 3.89 3.74 3.87 3.2% 0.52% -30.77% 58510 0.2253 19.4 3.85 -30.63% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210922 3.76 3.78 3.72 3.75 -0.53% 0% -32.92% 40556 0.1521 13.1 3.75 -32.43% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210917 3.83 3.84 3.72 3.77 -1.57% 0% -32.56% 41853 0.1579 13.6 3.77 -32.07% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210916 3.88 3.94 3.82 3.83 -1.29% -1.29% -31.48% 57063 0.2213 19.06 3.88 -30.09% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210915 3.93 3.93 3.86 3.88 -0.51% -0.51% -30.59% 54242 0.2113 18.2 3.9 -29.73% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210914 4.04 4.05 3.82 3.9 -3.47% -0.26% -30.23% 114659 0.4483 38.61 3.91 -29.55% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210913 3.97 4.04 3.97 4.04 1.51% 0.75% -27.73% 51461 0.2065 17.78 4.01 -27.75% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210910 4.03 4.09 3.97 3.98 -1.24% -1% -28.8% 56250 0.2259 19.46 4.02 -27.57% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210909 4.02 4.1 3.99 4.03 0.25% -0.49% -27.91% 68823 0.2789 24.02 4.05 -27.03% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210908 3.9 4.06 3.9 4.02 2.55% 0.25% -28.09% 123404 0.495 42.63 4.01 -27.75% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210907 3.86 3.92 3.84 3.92 1.55% 0.77% -29.87% 70919 0.2757 23.74 3.89 -29.91% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210906 3.8 3.89 3.8 3.86 0.26% 0.26% -30.95% 54851 0.2113 18.2 3.85 -30.63% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210729 3.53 3.56 3.5 3.53 0.86% 0% -36.85% 25621 0.0905 7.79 3.53 -36.4% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210728 3.68 3.68 3.5 3.5 -3.05% -1.41% -37.39% 37782 0.1342 11.56 3.55 -36.04% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210727 3.64 3.7 3.58 3.61 -1.9% -0.55% -35.42% 46004 0.167 14.38 3.63 -34.59% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210726 3.73 3.76 3.62 3.68 -2.39% 0% -34.17% 48714 0.1794 15.45 3.68 -33.69% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210723 3.75 3.85 3.69 3.77 0% 0% -32.56% 62399 0.2354 20.27 3.77 -32.07% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210722 3.8 3.87 3.76 3.77 -1.82% -0.53% -32.56% 49951 0.1892 16.29 3.79 -31.71% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210721 3.74 3.87 3.72 3.84 2.95% 1.32% -31.31% 73419 0.2785 23.99 3.79 -31.71% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210720 3.69 3.75 3.66 3.73 1.36% 0.81% -33.27% 32900 0.1216 10.47 3.7 -33.33% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210719 3.72 3.74 3.66 3.68 -1.6% 0% -34.17% 35182 0.1294 11.14 3.68 -33.69% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210716 3.74 3.78 3.7 3.74 0% 0.27% -33.09% 40120 0.1496 12.88 3.73 -32.79% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210715 3.81 3.81 3.7 3.74 -1.84% 0.27% -33.09% 52741 0.1969 16.96 3.73 -32.79% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210714 3.85 3.88 3.8 3.81 -1.55% -0.26% -31.84% 37696 0.1441 12.41 3.82 -31.17% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210713 3.88 3.88 3.83 3.87 -0.26% 0.52% -30.77% 31115 0.1199 10.33 3.85 -30.63% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210712 3.92 3.93 3.87 3.88 -0.51% -0.26% -30.59% 40997 0.1596 13.75 3.89 -29.91% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210709 3.88 3.93 3.84 3.9 0.52% 0.26% -30.23% 32741 0.1273 10.96 3.89 -29.91% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210708 3.92 3.98 3.86 3.88 -2.51% -0.77% -30.59% 48406 0.1892 16.29 3.91 -29.55% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210707 3.98 4.04 3.95 3.98 -0.75% 0% -28.8% 33937 0.1352 11.64 3.98 -28.29% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210706 3.87 4.09 3.84 4.01 3.89% 0.75% -28.26% 87232 0.3476 29.94 3.98 -28.29% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210705 3.82 3.87 3.65 3.86 0.26% 2.66% -30.95% 94948 0.357 30.75 3.76 -32.25% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210702 3.92 3.92 3.83 3.85 -1.03% -0.26% -31.13% 41242 0.1593 13.72 3.86 -30.45% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210701 4.03 4.04 3.89 3.89 -3.23% -1.77% -30.41% 52697 0.2086 17.97 3.96 -28.65% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210630 4.01 4.03 3.99 4.02 0.75% 0.25% -28.09% 29701 0.119 10.25 4.01 -27.75% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210629 4.04 4.05 3.99 3.99 -1.24% -0.5% -28.62% 38649 0.1551 13.36 4.01 -27.75% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210628 4.18 4.18 4.03 4.04 -1.94% -0.74% -27.73% 77555 0.3158 27.2 4.07 -26.67% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210625 4.11 4.16 4.08 4.12 0.24% 0% -26.3% 59917 0.2468 21.26 4.12 -25.77% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210624 4.11 4.12 4.08 4.11 -0.24% 0.24% -26.48% 27251 0.1116 9.61 4.1 -26.13% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210623 4.13 4.14 4.08 4.12 -0.24% 0.24% -26.3% 27542 0.1131 9.74 4.11 -25.95% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210622 4.11 4.16 4.1 4.13 0.73% 0% -26.12% 37759 0.1559 13.43 4.13 -25.59% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210621 4.12 4.15 4.08 4.1 -0.97% 0% -26.65% 36354 0.1491 12.84 4.1 -26.13% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210618 4.09 4.15 4.07 4.14 1.22% 0.98% -25.94% 29219 0.1197 10.31 4.1 -26.13% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210617 4.15 4.17 4.08 4.09 -1.45% -0.49% -26.83% 38630 0.1587 13.67 4.11 -25.95% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210616 4.15 4.21 4.12 4.15 -0.24% -0.24% -25.76% 34499 0.1435 12.36 4.16 -25.05% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210615 4.29 4.32 4.15 4.16 -2.8% -0.95% -25.58% 48985 0.2056 17.71 4.2 -24.32% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210611 4.25 4.31 4.24 4.28 0.94% 0% -23.43% 49146 0.2101 18.09 4.28 -22.88% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210610 4.3 4.35 4.26 4.27 -0.93% -0.47% -23.61% 46073 0.1975 17.01 4.29 -22.7% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210609 4.34 4.34 4.28 4.31 0% 0% -22.9% 44639 0.1924 16.57 4.31 -22.34% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210608 4.27 4.37 4.23 4.31 0.94% 0.23% -22.9% 54365 0.2337 20.13 4.3 -22.52% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210607 4.26 4.28 4.23 4.27 0% 0.47% -23.61% 26678 0.1135 9.77 4.25 -23.42% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210604 4.25 4.29 4.22 4.27 0.47% 0.23% -23.61% 37958 0.1616 13.92 4.26 -23.24% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210603 4.25 4.27 4.21 4.25 0.71% 0% -23.97% 48567 0.2062 17.76 4.25 -23.42% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210602 4.29 4.32 4.2 4.22 -1.63% -0.71% -24.51% 57342 0.2437 20.99 4.25 -23.42% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210601 4.27 4.32 4.25 4.29 -0.23% 0.23% -23.26% 44525 0.1907 16.42 4.28 -22.88% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210531 4.32 4.33 4.27 4.3 -0.92% 0% -23.08% 45560 0.1957 16.85 4.3 -22.52% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210528 4.36 4.41 4.3 4.34 -0.69% -0.23% -22.36% 59387 0.2584 22.25 4.35 -21.62% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210527 4.42 4.45 4.36 4.37 -1.58% -0.46% -21.82% 50144 0.2203 18.97 4.39 -20.9% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210526 4.33 4.51 4.33 4.44 1.37% -0.22% -20.57% 89751 0.3995 34.41 4.45 -19.82% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210525 4.34 4.43 4.26 4.38 2.1% 0.46% -21.65% 96693 0.4215 36.3 4.36 -21.44% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210524 4.24 4.33 4.22 4.29 1.18% 0.23% -23.26% 53050 0.227 19.55 4.28 -22.88% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210521 4.3 4.32 4.22 4.24 -1.4% -0.47% -24.15% 30968 0.1319 11.36 4.26 -23.24% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210520 4.22 4.34 4.19 4.3 1.42% 0.7% -23.08% 53710 0.2291 19.73 4.27 -23.06% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210519 4.32 4.33 4.21 4.24 -2.08% -0.24% -24.15% 42299 0.1798 15.48 4.25 -23.42% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210518 4.26 4.34 4.26 4.33 0.93% 0.7% -22.54% 37662 0.1621 13.96 4.3 -22.52% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210517 4.37 4.37 4.24 4.29 -4.03% -0.69% -23.26% 57403 0.2479 21.35 4.32 -22.16% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210514 4.35 4.51 4.34 4.47 2.52% 0.9% -20.04% 71427 0.3165 27.26 4.43 -20.18% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210513 4.36 4.4 4.33 4.36 -0.23% -0.23% -22% 23864 0.1043 8.98 4.37 -21.26% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210512 4.37 4.45 4.33 4.37 0.69% 0% -21.82% 30614 0.1337 11.51 4.37 -21.26% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210511 4.21 4.39 4.18 4.34 2.36% 0.23% -22.36% 57915 0.2506 21.58 4.33 -21.98% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210510 4.25 4.25 4.17 4.24 -0.47% 0.95% -24.15% 39826 0.1674 14.42 4.2 -24.32% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210507 4.25 4.27 4.2 4.26 0% 0.71% -23.79% 42721 0.1808 15.57 4.23 -23.78% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210506 4.27 4.32 4.2 4.26 0% 0.24% -23.79% 46219 0.1964 16.91 4.25 -23.42% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210430 4.34 4.43 4.23 4.26 -2.96% -0.7% -23.79% 58009 0.2489 21.44 4.29 -22.7% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210429 4.39 4.43 4.3 4.39 -0.9% 0.46% -21.47% 48924 0.2138 18.41 4.37 -21.26% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210428 4.6 4.7 4.27 4.43 -4.73% 0% -20.75% 113095 0.5007 43.12 4.43 -20.18% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210427 4.63 4.76 4.52 4.65 0.65% 0.87% -16.82% 38787 0.1787 15.39 4.61 -16.94% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210426 4.75 4.76 4.56 4.62 -2.94% -0.65% -17.35% 55030 0.2558 22.03 4.65 -16.22% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210423 4.76 4.78 4.7 4.76 -0.83% 0.63% -14.85% 31845 0.1507 12.98 4.73 -14.77% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210422 4.86 4.86 4.74 4.8 -0.41% 0.42% -14.13% 35882 0.1716 14.78 4.78 -13.87% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210421 4.82 4.97 4.81 4.82 -0.62% -0.62% -13.77% 34763 0.1687 14.53 4.85 -12.61% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210416 4.77 4.98 4.76 4.91 1.66% 0.2% -12.16% 78031 0.3825 32.94 4.9 -11.71% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210415 4.75 5.06 4.67 4.83 2.11% -0.41% -13.6% 102945 0.4991 42.98 4.85 -12.61% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210414 4.72 4.75 4.68 4.73 0% 0.64% -15.38% 31291 0.1472 12.68 4.7 -15.32% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210413 4.79 4.83 4.68 4.73 -1.46% 0.21% -15.38% 34022 0.1605 13.82 4.72 -14.95% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210412 4.84 4.89 4.77 4.8 -0.83% -0.62% -14.13% 35308 0.1707 14.7 4.83 -12.97% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210409 4.81 4.87 4.77 4.84 0.62% 0.21% -13.42% 37184 0.1795 15.46 4.83 -12.97% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210408 4.94 4.94 4.81 4.81 -2.43% -1.03% -13.95% 41562 0.2018 17.38 4.86 -12.43% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210407 5 5.01 4.91 4.93 -1% -0.4% -11.81% 40396 0.2001 17.23 4.95 -10.81% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210406 4.85 5.05 4.79 4.98 2.89% 0.81% -10.91% 93674 0.4631 39.88 4.94 -10.99% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210402 4.81 4.84 4.7 4.84 0% 1.47% -13.42% 44093 0.2104 18.12 4.77 -14.05% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210401 4.91 4.93 4.81 4.84 -2.02% -0.21% -13.42% 43444 0.2106 18.14 4.85 -12.61% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210330 4.9 5.02 4.77 4.91 0.2% 1.24% -12.16% 58899 0.2859 24.62 4.85 -12.61% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210329 5 5.01 4.83 4.9 -2% 0% -12.34% 65085 0.3186 27.44 4.9 -11.71% 5.62 0% 5.6 0% 5.59 0% 0.52%
20210326 4.93 5.02 4.91 5 1.21% 0.6% -10.55% 47530 0.2363 20.35 4.97 -10.45% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201215 5.86 5.88 5.8 5.87 -0.34% 0.69% 5.01% 58361 0.3402 29.3 5.83 5.05% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201214 5.89 5.95 5.88 5.89 -1.01% -0.34% 5.37% 43892 0.2595 22.35 5.91 6.49% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201211 5.96 5.99 5.87 5.95 -0.34% 0.51% 6.44% 48790 0.2887 24.86 5.92 6.67% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201210 5.95 6.02 5.9 5.97 0% 0.17% 6.8% 55999 0.3339 28.76 5.96 7.39% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201209 6.02 6.04 5.96 5.97 -0.67% -0.33% 6.8% 68342 0.4094 35.26 5.99 7.93% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201208 6.05 6.06 5.99 6.01 -0.5% -0.17% 7.51% 53600 0.3226 27.78 6.02 8.47% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201207 6.15 6.15 6.02 6.04 -0.49% 0% 8.05% 55605 0.336 28.94 6.04 8.83% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201204 6.07 6.1 6.02 6.07 -0.33% 0.33% 8.59% 52996 0.3208 27.63 6.05 9.01% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201203 6.09 6.16 6.04 6.09 -0.16% 0.16% 8.94% 66445 0.4042 34.81 6.08 9.55% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201202 6.18 6.24 6.08 6.1 -1.93% -0.81% 9.12% 99534 0.6118 52.69 6.15 10.81% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201201 6 6.25 5.97 6.22 1.97% 1.47% 11.27% 141195 0.8659 74.57 6.13 10.45% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201130 6.09 6.22 6.03 6.1 -0.16% -0.16% 9.12% 115986 0.709 61.06 6.11 10.09% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201127 6.02 6.12 5.98 6.11 1.33% 1.33% 9.3% 62784 0.3787 32.61 6.03 8.65% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201126 6.07 6.13 6 6.03 -0.99% -0.5% 7.87% 53357 0.3233 27.84 6.06 9.19% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201125 6.16 6.25 6.08 6.09 -0.65% -0.65% 8.94% 55737 0.3416 29.42 6.13 10.45% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201124 6.17 6.23 6.12 6.13 -0.97% -0.65% 9.66% 57697 0.356 30.66 6.17 11.17% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201123 6.18 6.29 6.06 6.19 0.16% 0% 10.73% 94546 0.5853 50.41 6.19 11.53% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201120 6.16 6.3 6.14 6.18 0% -0.16% 10.55% 64939 0.4019 34.61 6.19 11.53% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201119 6.08 6.25 5.95 6.18 1.81% 1.31% 10.55% 120622 0.736 63.39 6.1 9.91% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201118 6.07 6.14 6.05 6.07 -0.49% -0.16% 8.59% 47026 0.2861 24.64 6.08 9.55% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201117 6.14 6.14 6.03 6.1 -0.81% 0.33% 9.12% 50968 0.31 26.7 6.08 9.55% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201116 6.13 6.21 6.1 6.15 0.16% 0% 10.02% 46189 0.2841 24.47 6.15 10.81% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201113 6.24 6.24 6.06 6.14 -1.6% 0% 9.84% 77469 0.4755 40.95 6.14 10.63% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201112 6.36 6.36 6.2 6.24 -0.79% -0.32% 11.63% 85793 0.5369 46.24 6.26 12.79% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201111 6.33 6.47 6.2 6.29 -0.47% -0.94% 12.52% 92307 0.5858 50.45 6.35 14.41% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201110 6.43 6.52 6.3 6.32 -1.71% -0.94% 13.06% 72285 0.4611 39.71 6.38 14.95% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201109 6.25 6.55 6.2 6.43 3.21% 0.31% 15.03% 101783 0.6524 56.19 6.41 15.5% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201106 6.39 6.41 6.14 6.23 -2.5% 0.48% 11.45% 122307 0.7587 65.34 6.2 11.71% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201105 6.39 6.45 6.31 6.39 -0.47% 0.31% 14.31% 88207 0.5617 48.38 6.37 14.77% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201104 6.5 6.52 6.3 6.42 -0.47% 0.63% 14.85% 72739 0.4642 39.98 6.38 14.95% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201103 6.43 6.48 6.3 6.45 1.26% 0.47% 15.38% 95998 0.6163 53.08 6.42 15.68% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201102 6.26 6.59 6.21 6.37 1.43% -0.62% 13.95% 122188 0.7831 67.44 6.41 15.5% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201030 6.59 6.64 6.28 6.28 -5.14% -2.64% 12.34% 139944 0.9032 77.79 6.45 16.22% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201029 6.6 6.84 6.6 6.62 -2.07% -0.9% 18.43% 123693 0.826 71.14 6.68 20.36% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201028 6.59 6.77 6.55 6.76 1.96% 1.35% 20.93% 80066 0.534 45.99 6.67 20.18% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201027 6.63 6.71 6.46 6.63 1.53% 0.45% 18.6% 108716 0.7177 61.81 6.6 18.92% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201026 6.56 6.67 6.37 6.53 -1.36% 0% 16.82% 128150 0.8364 72.03 6.53 17.66% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201023 6.55 6.88 6.48 6.62 1.85% -0.75% 18.43% 191227 1.275 109.81 6.67 20.18% 5.62 0% 5.6 0% 5.59 0% 0.52%
20201022 6.42 6.67 6.42 6.5 0.15% -0.31% 16.28% 135072 0.8806 75.84 6.52 17.48% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200909 6.5 6.89 6.45 6.66 1.83% -0.6% 19.14% 229647 1.5379 132.45 6.7 20.72% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200908 6.57 6.66 6.42 6.54 1.87% 0% 16.99% 190070 1.2427 107.03 6.54 17.84% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200907 6.24 6.77 6.24 6.42 3.05% -1.38% 14.85% 309582 2.0147 173.51 6.51 17.3% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200904 6.03 6.36 6.02 6.23 -0.16% 0% 11.45% 229908 1.4322 123.35 6.23 12.25% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200903 6.16 6.32 5.99 6.24 1.96% 0.97% 11.63% 313945 1.9395 167.04 6.18 11.35% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200902 6.19 6.37 6.03 6.12 -0.97% -1.13% 9.48% 479016 2.9674 255.56 6.19 11.53% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200901 5.63 6.18 5.63 6.18 9.96% 3.17% 10.55% 279226 1.6733 144.11 5.99 7.93% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200831 5.5 5.74 5.49 5.62 2.18% -0.35% 0.54% 221989 1.2515 107.78 5.64 1.62% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200828 5.37 5.51 5.33 5.5 3.19% 1.1% -1.61% 111076 0.6042 52.04 5.44 -1.98% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200827 5.29 5.35 5.24 5.33 0.57% 0.57% -4.65% 52157 0.2764 23.8 5.3 -4.5% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200826 5.45 5.47 5.28 5.3 -2.21% -1.12% -5.19% 72627 0.3896 33.55 5.36 -3.42% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200825 5.36 5.57 5.33 5.42 0.93% -0.91% -3.04% 119943 0.6562 56.51 5.47 -1.44% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200824 5.35 5.38 5.27 5.37 0.37% 0.56% -3.94% 73522 0.3926 33.81 5.34 -3.78% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200821 5.32 5.37 5.28 5.35 1.33% 0.56% -4.29% 72588 0.3865 33.29 5.32 -4.14% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200820 5.4 5.41 5.24 5.28 -2.22% -0.75% -5.55% 70114 0.3731 32.13 5.32 -4.14% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200819 5.45 5.5 5.38 5.4 -1.64% -0.74% -3.4% 102763 0.5588 48.13 5.44 -1.98% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200818 5.48 5.58 5.44 5.49 0.18% 0% -1.79% 188583 1.036 89.22 5.49 -1.08% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200817 5.26 5.55 5.26 5.48 4.38% 0.92% -1.97% 253946 1.378 118.68 5.43 -2.16% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200814 5.15 5.29 5.15 5.25 1.55% 0.57% -6.08% 108906 0.5688 48.99 5.22 -5.95% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200813 5.05 5.22 5.03 5.17 1.77% 0% -7.51% 105213 0.544 46.85 5.17 -6.85% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200812 5.12 5.16 4.99 5.08 -1.17% 0.59% -9.12% 92317 0.4666 40.18 5.05 -9.01% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200811 5.24 5.24 5.12 5.14 -1.53% -0.96% -8.05% 75826 0.3932 33.86 5.19 -6.49% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200810 5.19 5.28 5.17 5.22 0.77% -0.38% -6.62% 94410 0.4945 42.59 5.24 -5.59% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200807 5.28 5.29 5.13 5.18 -2.63% -0.19% -7.33% 94053 0.4886 42.08 5.19 -6.49% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200806 5.35 5.39 5.23 5.32 -0.75% 0.38% -4.83% 103154 0.5464 47.06 5.3 -4.5% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200805 5.3 5.39 5.23 5.36 0.75% 0.56% -4.11% 111663 0.5951 51.25 5.33 -3.96% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200804 5.3 5.42 5.25 5.32 0.19% -0.19% -4.83% 141000 0.7517 64.74 5.33 -3.96% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200803 5.15 5.43 5.14 5.31 3.91% 0.38% -5.01% 164148 0.8685 74.8 5.29 -4.68% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200731 5.09 5.17 5.03 5.11 0.39% -0.2% -8.59% 84144 0.4306 37.08 5.12 -7.75% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200730 5.17 5.21 5.09 5.09 -1.74% -0.78% -8.94% 68629 0.3524 30.35 5.13 -7.57% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200729 5.06 5.19 5.02 5.18 1.97% 0.78% -7.33% 69208 0.3559 30.65 5.14 -7.39% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200728 5.07 5.1 4.97 5.08 1.2% 0.4% -9.12% 67553 0.3416 29.42 5.06 -8.83% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200727 5.08 5.09 4.95 5.02 -0.79% 0% -10.2% 63543 0.319 27.47 5.02 -9.55% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200724 5.22 5.25 5.02 5.06 -2.88% -1.17% -9.48% 131405 0.6724 57.91 5.12 -7.75% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200723 5.3 5.35 5.1 5.21 -2.62% 0.19% -6.8% 164067 0.8526 73.43 5.2 -6.31% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200722 5.47 5.55 5.32 5.35 -1.11% -1.47% -4.29% 162494 0.8823 75.99 5.43 -2.16% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200721 5.55 5.64 5.39 5.41 0.19% -1.81% -3.22% 184093 1.0144 87.36 5.51 -0.72% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200720 5.13 5.43 5.08 5.4 7.14% 2.27% -3.4% 213840 1.1291 97.24 5.28 -4.86% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200717 5.1 5.22 5 5.04 -3.45% -0.98% -9.84% 137499 0.7004 60.32 5.09 -8.29% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200716 5.48 5.54 5.1 5.22 -6.95% -2.06% -6.62% 296568 1.582 136.25 5.33 -3.96% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200715 5.73 6.02 5.49 5.61 -1.23% -2.94% 0.36% 478924 2.7685 238.43 5.78 4.14% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200714 5.49 5.71 5.45 5.68 3.46% 1.79% 1.61% 342120 1.91 164.49 5.58 0.54% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200713 5.4 5.54 5.33 5.49 2.62% 0.73% -1.79% 231116 1.2604 108.55 5.45 -1.8% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200710 5.4 5.55 5.33 5.35 -1.47% -1.29% -4.29% 210302 1.1403 98.21 5.42 -2.34% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200709 5.4 5.49 5.31 5.43 -0.18% 0.56% -2.86% 257448 1.3911 119.81 5.4 -2.7% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200708 5.34 5.53 5.32 5.44 0.74% 0.18% -2.68% 257993 1.4017 120.72 5.43 -2.16% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200707 5.59 5.59 5.36 5.4 -4.26% -1.1% -3.4% 360367 1.968 169.49 5.46 -1.62% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200706 5.35 5.7 5.3 5.64 4.83% 2.17% 0.89% 446023 2.4628 212.1 5.52 -0.54% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200703 5.24 5.45 5.1 5.38 2.48% 1.89% -3.76% 368181 1.9453 167.54 5.28 -4.86% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200702 4.93 5.36 4.9 5.25 6.06% 1.55% -6.08% 344018 1.7781 153.14 5.17 -6.85% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200701 5.01 5.07 4.87 4.95 -1.39% -0.2% -11.45% 166739 0.8275 71.27 4.96 -10.63% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200630 4.85 5.14 4.79 5.02 4.37% 0.8% -10.2% 230047 1.1461 98.71 4.98 -10.27% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200629 4.85 4.91 4.72 4.81 -1.43% 0.21% -13.95% 148693 0.7141 61.5 4.8 -13.51% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200624 4.97 5.07 4.88 4.88 -2.98% -1.41% -12.7% 184121 0.9115 78.5 4.95 -10.81% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200623 4.84 5.14 4.8 5.03 0.8% 2.24% -10.02% 342154 1.6832 144.96 4.92 -11.35% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200622 4.8 5.45 4.76 4.99 0.6% -0.4% -10.73% 574692 2.8795 247.99 5.01 -9.73% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200619 4.51 4.96 4.47 4.96 9.98% 1.85% -11.27% 511287 2.4904 214.48 4.87 -12.25% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200618 4.49 4.58 4.44 4.51 0% -0.22% -19.32% 60755 0.2745 23.64 4.52 -18.56% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200617 4.45 4.51 4.43 4.51 0.89% 0.67% -19.32% 54470 0.2439 21.01 4.48 -19.28% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200616 4.42 4.52 4.42 4.47 1.82% 0% -20.04% 52093 0.2327 20.04 4.47 -19.46% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200615 4.41 4.46 4.38 4.39 -0.45% -0.68% -21.47% 45107 0.1992 17.16 4.42 -20.36% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200612 4.34 4.45 4.32 4.41 -0.68% 0.46% -21.11% 44717 0.1962 16.9 4.39 -20.9% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200611 4.49 4.54 4.43 4.44 -0.89% -0.67% -20.57% 59115 0.2645 22.78 4.47 -19.46% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200610 4.51 4.57 4.46 4.48 -1.32% -0.22% -19.86% 63042 0.2833 24.4 4.49 -19.1% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200609 4.46 4.63 4.42 4.54 2.25% -0.22% -18.78% 120108 0.5462 47.04 4.55 -18.02% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200608 4.45 4.47 4.41 4.44 0% 0% -20.57% 49299 0.2187 18.84 4.44 -20% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200605 4.47 4.48 4.38 4.44 -0.67% 0.23% -20.57% 62456 0.2765 23.81 4.43 -20.18% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200604 4.5 4.65 4.47 4.47 -0.45% -1.32% -20.04% 89442 0.4055 34.92 4.53 -18.38% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200603 4.5 4.61 4.45 4.49 0.45% -0.66% -19.68% 135476 0.6125 52.75 4.52 -18.56% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200602 4.5 4.55 4.41 4.47 0% 0% -20.04% 101082 0.4517 38.9 4.47 -19.46% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200601 4.39 4.55 4.33 4.47 3.23% 0.68% -20.04% 125219 0.5561 47.89 4.44 -20% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200529 4.3 4.38 4.28 4.33 -0.69% 0.23% -22.54% 71638 0.3094 26.65 4.32 -22.16% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200528 4.25 4.53 4.24 4.36 2.83% -0.91% -22% 133539 0.5872 50.57 4.4 -20.72% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200527 4.26 4.27 4.23 4.24 -0.24% -0.24% -24.15% 23987 0.1019 8.78 4.25 -23.42% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200526 4.22 4.26 4.22 4.25 0.95% 0.24% -23.97% 31908 0.1354 11.66 4.24 -23.6% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200525 4.25 4.28 4.19 4.21 -0.94% -0.24% -24.69% 31428 0.1326 11.42 4.22 -23.96% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200522 4.3 4.34 4.24 4.25 -2.3% -0.7% -23.97% 43692 0.1871 16.11 4.28 -22.88% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200521 4.33 4.42 4.32 4.35 0.46% -0.46% -22.18% 47644 0.208 17.91 4.37 -21.26% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200520 4.33 4.4 4.3 4.33 -1.14% -0.23% -22.54% 50883 0.2207 19.01 4.34 -21.8% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200519 4.3 4.47 4.27 4.38 2.82% -0.23% -21.65% 84029 0.3685 31.74 4.39 -20.9% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200518 4.29 4.33 4.25 4.26 -1.39% -0.47% -23.79% 38134 0.1633 14.06 4.28 -22.88% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200515 4.31 4.4 4.3 4.32 0% -0.46% -22.72% 43802 0.1902 16.38 4.34 -21.8% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200514 4.36 4.36 4.31 4.32 -1.59% -0.23% -22.72% 37240 0.1612 13.88 4.33 -21.98% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200513 4.37 4.43 4.3 4.39 0.23% 0.69% -21.47% 44741 0.1952 16.81 4.36 -21.44% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200512 4.42 4.44 4.34 4.38 -0.9% -0.23% -21.65% 37810 0.1659 14.29 4.39 -20.9% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200511 4.46 4.5 4.4 4.42 -0.67% -0.67% -20.93% 45138 0.2008 17.29 4.45 -19.82% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200508 4.42 4.49 4.35 4.45 1.37% 0.45% -20.39% 75405 0.3342 28.78 4.43 -20.18% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200507 4.45 4.45 4.37 4.39 -0.9% -0.23% -21.47% 29901 0.1316 11.33 4.4 -20.72% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200506 4.35 4.45 4.32 4.43 0.91% 0.45% -20.75% 51245 0.226 19.46 4.41 -20.54% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200430 4.21 4.41 4.21 4.39 4.77% 1.39% -21.47% 61516 0.2661 22.92 4.33 -21.98% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200429 4.24 4.27 4.18 4.19 -0.71% -0.71% -25.04% 40301 0.1699 14.63 4.22 -23.96% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200428 4.36 4.4 4.15 4.25 -2.3% -0.23% -23.97% 45696 0.1947 16.77 4.26 -23.24% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200427 4.36 4.45 4.35 4.35 -0.23% -0.91% -22.18% 40386 0.1772 15.26 4.39 -20.9% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200424 4.43 4.46 4.36 4.36 -1.58% -0.91% -22% 48173 0.2121 18.27 4.4 -20.72% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200423 4.44 4.48 4.41 4.43 -0.67% -0.23% -20.75% 34788 0.1543 13.29 4.44 -20% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200422 4.43 4.46 4.4 4.46 0.68% 0.68% -20.21% 30829 0.1366 11.76 4.43 -20.18% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200421 4.5 4.5 4.41 4.43 -1.77% -0.23% -20.75% 41301 0.1834 15.79 4.44 -20% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200420 4.49 4.51 4.47 4.51 0.45% 0.22% -19.32% 31827 0.1431 12.32 4.5 -18.92% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200417 4.52 4.53 4.48 4.49 0% -0.22% -19.68% 54901 0.2471 21.28 4.5 -18.92% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200416 4.48 4.55 4.47 4.49 -0.44% -0.22% -19.68% 51354 0.2312 19.91 4.5 -18.92% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200415 4.59 4.59 4.5 4.51 -1.53% -0.66% -19.32% 50969 0.2315 19.94 4.54 -18.2% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200414 4.53 4.59 4.5 4.58 2% 0.66% -18.07% 46184 0.2101 18.09 4.55 -18.02% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200413 4.56 4.56 4.46 4.49 -1.75% -0.44% -19.68% 45743 0.2063 17.77 4.51 -18.74% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200410 4.69 4.7 4.53 4.57 -2.97% -0.87% -18.25% 83151 0.3834 33.02 4.61 -16.94% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200409 4.7 4.88 4.68 4.71 0.64% -1.26% -15.74% 117032 0.5577 48.03 4.77 -14.05% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200408 4.62 4.74 4.59 4.68 0.86% 0% -16.28% 78391 0.367 31.61 4.68 -15.68% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200407 4.59 4.67 4.56 4.64 3.34% 0.43% -16.99% 78229 0.3613 31.12 4.62 -16.76% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200403 4.55 4.56 4.47 4.49 -1.97% -0.22% -19.68% 45013 0.2027 17.46 4.5 -18.92% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200402 4.44 4.58 4.42 4.58 2.92% 1.55% -18.07% 54578 0.2459 21.18 4.51 -18.74% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200401 4.46 4.55 4.44 4.45 0% -0.67% -20.39% 39478 0.177 15.24 4.48 -19.28% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200331 4.5 4.55 4.45 4.45 -0.67% -1.11% -20.39% 38191 0.1718 14.8 4.5 -18.92% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200324 4.51 4.55 4.41 4.54 2.02% 0.89% -18.78% 67927 0.3058 26.34 4.5 -18.92% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200323 4.52 4.6 4.38 4.45 -4.51% -1.11% -20.39% 80015 0.3598 30.99 4.5 -18.92% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200320 4.69 4.73 4.53 4.66 0% 0.22% -16.64% 72807 0.3384 29.14 4.65 -16.22% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200319 4.64 4.71 4.48 4.66 0.22% 1.53% -16.64% 119523 0.5492 47.3 4.59 -17.3% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200318 4.88 4.93 4.64 4.65 -3.93% -2.92% -16.82% 141670 0.679 58.48 4.79 -13.69% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200317 4.99 5.05 4.69 4.84 -2.22% -0.21% -13.42% 190599 0.924 79.58 4.85 -12.61% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200316 5.24 5.34 4.85 4.95 -7.99% -2.94% -11.45% 362917 1.852 159.5 5.1 -8.11% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200313 5.02 5.55 5.02 5.38 -3.06% 1.89% -3.76% 435464 2.2983 197.94 5.28 -4.86% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200312 5.2 5.82 5.15 5.55 4.91% -0.72% -0.72% 546998 3.0577 263.34 5.59 0.72% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200311 5.22 5.43 5.18 5.29 0.19% 0.57% -5.37% 384389 2.0217 174.11 5.26 -5.23% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200310 4.84 5.43 4.81 5.28 6.88% 0.38% -5.55% 464997 2.4455 210.61 5.26 -5.23% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200309 5.16 5.19 4.9 4.94 -5.54% -1.79% -11.63% 200839 1.0106 87.04 5.03 -9.37% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200306 5.03 5.35 5.03 5.23 0.58% 1.36% -6.44% 270144 1.3937 120.03 5.16 -7.03% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200305 5.06 5.33 4.99 5.2 3.79% 0.39% -6.98% 293582 1.5213 131.02 5.18 -6.67% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200304 4.82 5.04 4.8 5.01 3.09% 1.21% -10.38% 147188 0.7286 62.75 4.95 -10.81% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200303 4.92 5.02 4.83 4.86 0.62% -1.22% -13.06% 109532 0.5385 46.38 4.92 -11.35% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200302 4.57 4.9 4.57 4.83 4.77% 0.63% -13.6% 134264 0.6448 55.53 4.8 -13.51% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200228 4.8 4.93 4.58 4.61 -8.53% -3.56% -17.53% 159049 0.7601 65.46 4.78 -13.87% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200227 5.01 5.14 4.98 5.04 0.6% -0.4% -9.84% 121924 0.6166 53.1 5.06 -8.83% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200226 4.88 5.3 4.82 5.01 1.21% -0.6% -10.38% 203228 1.0245 88.23 5.04 -9.19% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200225 4.97 5.01 4.76 4.95 -2.75% 0.61% -11.45% 170979 0.8404 72.38 4.92 -11.35% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200224 5.07 5.14 5.02 5.09 -0.2% 0.2% -8.94% 146282 0.7437 64.05 5.08 -8.47% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200221 5.23 5.26 5.03 5.1 -2.67% -0.97% -8.77% 231991 1.1948 102.9 5.15 -7.21% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200220 4.9 5.28 4.87 5.24 5.86% 3.15% -6.26% 268292 1.3634 117.42 5.08 -8.47% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200219 4.9 5.07 4.86 4.95 1.23% -0.8% -11.45% 167655 0.8359 71.99 4.99 -10.09% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200218 4.9 4.94 4.8 4.89 -1.01% 0.2% -12.52% 121867 0.5944 51.19 4.88 -12.07% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200217 4.82 5 4.78 4.94 2.7% 0.82% -11.63% 184863 0.9063 78.05 4.9 -11.71% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200214 4.62 4.85 4.55 4.81 3.66% 1.26% -13.95% 167849 0.798 68.73 4.75 -14.41% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200213 4.7 4.75 4.6 4.64 -1.28% -0.43% -16.99% 66634 0.3102 26.72 4.66 -16.04% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200212 4.6 4.74 4.59 4.7 0.43% 0.43% -15.92% 78401 0.367 31.61 4.68 -15.68% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200211 4.62 4.84 4.56 4.68 1.3% -0.43% -16.28% 120687 0.5668 48.81 4.7 -15.32% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200210 4.43 4.64 4.39 4.62 3.59% 1.99% -17.35% 112499 0.5099 43.91 4.53 -18.38% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200207 4.43 4.48 4.37 4.46 0.45% 0.68% -20.21% 91206 0.4038 34.78 4.43 -20.18% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200206 4.36 4.47 4.32 4.44 2.07% 0.68% -20.57% 97638 0.4307 37.09 4.41 -20.54% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200205 4.29 4.55 4.26 4.35 2.11% -0.46% -22.18% 107750 0.4714 40.6 4.37 -21.26% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200204 4.02 4.33 4.02 4.26 -4.7% 1.19% -23.79% 147332 0.6203 53.42 4.21 -24.14% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200203 4.47 4.47 4.47 4.47 -10.06% 0% -20.04% 19036 0.0851 7.33 4.47 -19.46% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200123 5.23 5.23 4.9 4.97 -5.33% -1.58% -11.09% 122726 0.6195 53.35 5.05 -9.01% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200122 5.32 5.33 5.17 5.25 -1.5% 0.19% -6.08% 73519 0.3854 33.19 5.24 -5.59% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200121 5.41 5.42 5.33 5.33 -2.2% -0.56% -4.65% 64939 0.3478 29.95 5.36 -3.42% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200120 5.41 5.45 5.33 5.45 1.11% 0.93% -2.5% 59449 0.3212 27.66 5.4 -2.7% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200117 5.42 5.49 5.38 5.39 0.37% -0.74% -3.58% 72751 0.3952 34.04 5.43 -2.16% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200116 5.42 5.45 5.36 5.37 -0.92% -0.56% -3.94% 59566 0.3214 27.68 5.4 -2.7% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200115 5.46 5.48 5.38 5.42 -1.09% 0% -3.04% 91003 0.4935 42.5 5.42 -2.34% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200114 5.57 5.58 5.47 5.48 -0.9% -0.54% -1.97% 98964 0.5456 46.99 5.51 -0.72% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200113 5.51 5.53 5.38 5.53 -0.18% 1.65% -1.07% 110068 0.5992 51.6 5.44 -1.98% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200110 5.52 5.56 5.48 5.54 0.73% 0.36% -0.89% 94719 0.5228 45.03 5.52 -0.54% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200109 5.51 5.56 5.46 5.5 0.92% -0.18% -1.61% 87780 0.4834 41.63 5.51 -0.72% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200108 5.6 5.61 5.44 5.45 -3.71% -1.09% -2.5% 149242 0.823 70.88 5.51 -0.72% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200107 5.55 5.66 5.52 5.66 2.35% 1.25% 1.25% 171280 0.9567 82.39 5.59 0.72% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200106 5.59 5.66 5.5 5.53 -2.3% -0.54% -1.07% 196410 1.0917 94.02 5.56 0.18% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200103 5.7 5.75 5.62 5.66 -1.22% -0.35% 1.25% 160859 0.9141 78.73 5.68 2.34% 5.62 0% 5.6 0% 5.59 0% 0.52%
20200102 5.69 5.84 5.61 5.73 3.24% 0% 2.5% 248093 1.4223 122.49 5.73 3.24% 5.62 0% 5.6 0% 5.59 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1