日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.26 | 2.28 | 2.24 | 2.26 | 0% | 0% | -59.57% | 95364 | 0.2153 | 25.87 | 2.26 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230927 | 2.24 | 2.3 | 2.22 | 2.26 | 0.89% | 0% | -59.57% | 156610 | 0.3544 | 40.73 | 2.26 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230926 | 2.22 | 2.28 | 2.18 | 2.24 | -2.18% | 1.36% | -59.93% | 253618 | 0.5602 | 63.74 | 2.21 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230925 | 2.32 | 2.35 | 2.29 | 2.29 | -4.98% | -0.43% | -59.03% | 122376 | 0.2811 | 33.03 | 2.3 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230922 | 2.51 | 2.59 | 2.41 | 2.41 | -5.12% | -2.03% | -56.89% | 360721 | 0.8877 | 103.51 | 2.46 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230921 | 2.56 | 2.65 | 2.47 | 2.54 | -2.31% | -0.78% | -54.56% | 353568 | 0.9043 | 112.15 | 2.56 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230920 | 2.59 | 2.68 | 2.52 | 2.6 | 1.96% | -0.38% | -53.49% | 460373 | 1.2029 | 161.79 | 2.61 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230919 | 2.41 | 2.55 | 2.31 | 2.55 | 4.94% | 4.08% | -54.38% | 374341 | 0.9174 | 137.15 | 2.45 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230918 | 2.46 | 2.58 | 2.38 | 2.43 | -1.22% | -2.8% | -56.53% | 503474 | 1.2582 | 203.35 | 2.5 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230915 | 2.37 | 2.46 | 2.34 | 2.46 | 5.13% | 2.07% | -55.99% | 388297 | 0.9354 | 174.1 | 2.41 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230914 | 2.23 | 2.34 | 2.2 | 2.34 | 4.93% | 1.74% | -58.14% | 261986 | 0.6017 | 121.13 | 2.3 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230913 | 2.17 | 2.27 | 2.15 | 2.23 | 2.29% | 1.36% | -60.11% | 168219 | 0.3704 | 75.77 | 2.2 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230912 | 2.18 | 2.2 | 2.15 | 2.18 | 0% | 0.46% | -61% | 103416 | 0.2245 | 45.98 | 2.17 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230911 | 2.17 | 2.25 | 2.15 | 2.18 | -0.46% | -0.46% | -61% | 153901 | 0.3369 | 66.83 | 2.19 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230908 | 2.1 | 2.22 | 2.09 | 2.19 | 3.79% | 0.92% | -60.82% | 174373 | 0.3783 | 73.54 | 2.17 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230907 | 2.15 | 2.15 | 2.09 | 2.11 | -2.31% | -0.47% | -62.25% | 113007 | 0.2398 | 48.01 | 2.12 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230906 | 2.2 | 2.2 | 2.13 | 2.16 | -3.14% | 0% | -61.36% | 170902 | 0.3689 | 71.24 | 2.16 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230905 | 2.23 | 2.28 | 2.2 | 2.23 | 0.9% | -0.45% | -60.11% | 158009 | 0.3537 | 67.84 | 2.24 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230904 | 2.23 | 2.24 | 2.18 | 2.21 | -1.78% | 0% | -60.47% | 183536 | 0.406 | 71.94 | 2.21 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230901 | 2.13 | 2.25 | 2.12 | 2.25 | 5.14% | 2.27% | -59.75% | 228361 | 0.5035 | 88.63 | 2.2 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230831 | 2.2 | 2.22 | 2.13 | 2.14 | -0.93% | -1.38% | -61.72% | 179487 | 0.3901 | 64.1 | 2.17 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230830 | 2.1 | 2.18 | 2.09 | 2.16 | 3.35% | 0.93% | -61.36% | 159897 | 0.3415 | 56.78 | 2.14 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230829 | 2.02 | 2.09 | 1.97 | 2.09 | 2.45% | 1.95% | -62.61% | 141544 | 0.2898 | 55.71 | 2.05 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230828 | 2.13 | 2.13 | 2.03 | 2.04 | 0.49% | -2.86% | -63.51% | 164402 | 0.3448 | 63.19 | 2.1 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230825 | 2.01 | 2.08 | 2.01 | 2.03 | -0.49% | -0.98% | -63.69% | 101258 | 0.2072 | 33.58 | 2.05 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230824 | 2.09 | 2.11 | 2.03 | 2.04 | -4.67% | -0.97% | -63.51% | 215812 | 0.4436 | 70.68 | 2.06 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230823 | 2.25 | 2.25 | 2.14 | 2.14 | -4.89% | -1.38% | -61.72% | 199332 | 0.4328 | 68.09 | 2.17 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230822 | 2.4 | 2.42 | 2.25 | 2.25 | -5.06% | -2.17% | -59.75% | 344874 | 0.7933 | 126.39 | 2.3 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230821 | 2.25 | 2.37 | 2.24 | 2.37 | 4.87% | 1.72% | -57.6% | 179997 | 0.419 | 68.69 | 2.33 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230818 | 2.27 | 2.33 | 2.24 | 2.26 | 1.8% | -1.74% | -59.57% | 385798 | 0.8859 | 143.89 | 2.3 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230817 | 2.1 | 2.22 | 2.09 | 2.22 | 5.21% | 1.37% | -60.29% | 180625 | 0.3953 | 69.15 | 2.19 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230816 | 2.07 | 2.16 | 2.05 | 2.11 | 0.48% | 0.96% | -62.25% | 203442 | 0.426 | 76.34 | 2.09 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230815 | 2.06 | 2.14 | 2.04 | 2.1 | 0.48% | 0.96% | -62.43% | 261787 | 0.545 | 99.56 | 2.08 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230814 | 2.09 | 2.09 | 2.09 | 2.09 | -5% | 0% | -62.61% | 32228 | 0.0674 | 12.71 | 2.09 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230811 | 2.26 | 2.26 | 2.2 | 2.2 | -2.65% | -0.9% | -60.64% | 101039 | 0.2247 | 41.02 | 2.22 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230810 | 2.19 | 2.27 | 2.19 | 2.26 | 3.67% | 1.35% | -59.57% | 107116 | 0.2393 | 54.26 | 2.23 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230809 | 2.19 | 2.21 | 2.17 | 2.18 | -0.91% | -0.46% | -61% | 56807 | 0.1243 | 27.39 | 2.19 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230808 | 2.21 | 2.24 | 2.17 | 2.2 | -0.9% | -0.45% | -60.64% | 87727 | 0.1936 | 39.89 | 2.21 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230807 | 2.33 | 2.33 | 2.22 | 2.22 | -5.13% | -0.89% | -60.29% | 138869 | 0.3117 | 71.26 | 2.24 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230804 | 2.3 | 2.4 | 2.3 | 2.34 | 1.74% | 0% | -58.14% | 140910 | 0.3293 | 82.46 | 2.34 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230803 | 2.3 | 2.33 | 2.26 | 2.3 | -0.43% | 0.44% | -58.86% | 75887 | 0.1736 | 46.66 | 2.29 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230802 | 2.31 | 2.38 | 2.28 | 2.31 | -0.86% | -0.86% | -58.68% | 79935 | 0.1859 | 51.04 | 2.33 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230801 | 2.35 | 2.41 | 2.29 | 2.33 | -0.43% | -0.43% | -58.32% | 150745 | 0.3534 | 103.31 | 2.34 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230731 | 2.23 | 2.34 | 2.22 | 2.34 | 4.93% | 1.74% | -58.14% | 127141 | 0.2926 | 88.84 | 2.3 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230728 | 2.19 | 2.25 | 2.15 | 2.23 | 1.83% | 0.9% | -60.11% | 95073 | 0.2105 | 64.3 | 2.21 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230727 | 2.23 | 2.24 | 2.19 | 2.19 | -1.35% | -0.9% | -60.82% | 68278 | 0.1509 | 50.01 | 2.21 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230726 | 2.23 | 2.23 | 2.2 | 2.22 | -0.45% | 0% | -60.29% | 70895 | 0.1571 | 53.08 | 2.22 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230725 | 2.21 | 2.24 | 2.18 | 2.23 | 1.36% | 0.45% | -60.11% | 75095 | 0.1666 | 56.42 | 2.22 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230724 | 2.23 | 2.25 | 2.2 | 2.2 | -1.35% | -0.9% | -60.64% | 71972 | 0.16 | 50.77 | 2.22 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230721 | 2.25 | 2.28 | 2.2 | 2.23 | -1.33% | -0.45% | -60.11% | 100281 | 0.2243 | 69.67 | 2.24 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230720 | 2.21 | 2.31 | 2.21 | 2.26 | 2.26% | -0.44% | -59.57% | 130104 | 0.2954 | 94.92 | 2.27 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230719 | 2.23 | 2.28 | 2.2 | 2.21 | -1.34% | -1.34% | -60.47% | 118509 | 0.2651 | 85.56 | 2.24 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230718 | 2.14 | 2.27 | 2.12 | 2.24 | 3.7% | 2.28% | -59.93% | 194552 | 0.4269 | 132.22 | 2.19 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230717 | 2.12 | 2.16 | 2.09 | 2.16 | 4.85% | 0.93% | -61.36% | 192988 | 0.4129 | 121.67 | 2.14 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230714 | 2.04 | 2.08 | 2.04 | 2.06 | 0% | 0% | -63.15% | 57522 | 0.1186 | 38.1 | 2.06 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230713 | 2.06 | 2.11 | 2.04 | 2.06 | 0% | -0.48% | -63.15% | 83429 | 0.1725 | 53.96 | 2.07 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230712 | 2.12 | 2.13 | 2.05 | 2.06 | -3.29% | -1.44% | -63.15% | 105131 | 0.2197 | 59.61 | 2.09 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230711 | 2.17 | 2.25 | 2.11 | 2.13 | -1.39% | -1.39% | -61.9% | 196625 | 0.4243 | 132.74 | 2.16 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230710 | 2.06 | 2.16 | 2.06 | 2.16 | 4.85% | 1.41% | -61.36% | 129773 | 0.2765 | 82.43 | 2.13 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230707 | 2.06 | 2.11 | 2.05 | 2.06 | -0.48% | -0.96% | -63.15% | 79387 | 0.1651 | 52.39 | 2.08 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230706 | 2.11 | 2.12 | 2.02 | 2.07 | -2.36% | 0% | -62.97% | 139330 | 0.2883 | 98.64 | 2.07 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230705 | 2.08 | 2.17 | 2.06 | 2.12 | 0.95% | 0% | -62.08% | 191500 | 0.406 | 130.62 | 2.12 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230704 | 2.09 | 2.14 | 2 | 2.1 | 2.94% | 0.48% | -62.43% | 284749 | 0.5954 | 212.87 | 2.09 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230703 | 1.98 | 2.04 | 1.97 | 2.04 | 5.15% | 0.99% | -63.51% | 48869 | 0.0989 | 41.38 | 2.02 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230630 | 1.92 | 1.98 | 1.92 | 1.94 | 0.52% | -1.02% | -65.3% | 92344 | 0.1806 | 74.78 | 1.96 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230629 | 1.89 | 1.95 | 1.88 | 1.93 | 1.58% | 0% | -65.47% | 99083 | 0.191 | 80.29 | 1.93 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230628 | 1.9 | 1.91 | 1.83 | 1.9 | 0% | 1.6% | -66.01% | 108874 | 0.2035 | 86.34 | 1.87 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230627 | 1.82 | 1.92 | 1.82 | 1.9 | 3.83% | 0.53% | -66.01% | 126259 | 0.2388 | 101.82 | 1.89 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230626 | 1.8 | 1.86 | 1.77 | 1.83 | 0% | 0.55% | -67.26% | 84364 | 0.1535 | 64.31 | 1.82 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230621 | 1.84 | 1.87 | 1.81 | 1.83 | -1.61% | -0.54% | -67.26% | 86621 | 0.1593 | 62.15 | 1.84 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230620 | 1.95 | 1.95 | 1.86 | 1.86 | -5.1% | -1.06% | -66.73% | 186620 | 0.3507 | 127.19 | 1.88 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230619 | 1.91 | 1.97 | 1.9 | 1.96 | 2.08% | 1.55% | -64.94% | 109115 | 0.211 | 75.23 | 1.93 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230616 | 1.89 | 1.94 | 1.88 | 1.92 | 1.59% | 0.52% | -65.65% | 97575 | 0.1868 | 65.93 | 1.91 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230615 | 1.92 | 1.92 | 1.85 | 1.89 | -1.56% | 0.53% | -66.19% | 85730 | 0.161 | 53.76 | 1.88 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230614 | 1.89 | 1.94 | 1.87 | 1.92 | 1.59% | 0.52% | -65.65% | 81526 | 0.1559 | 47.77 | 1.91 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230613 | 1.88 | 1.94 | 1.88 | 1.89 | 0.53% | -0.53% | -66.19% | 84818 | 0.1614 | 46.77 | 1.9 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230612 | 1.9 | 1.9 | 1.82 | 1.88 | -1.05% | 1.08% | -66.37% | 100462 | 0.1869 | 50.78 | 1.86 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230609 | 1.96 | 1.98 | 1.86 | 1.9 | -3.06% | -0.52% | -66.01% | 137651 | 0.2633 | 70.72 | 1.91 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230608 | 1.96 | 2 | 1.91 | 1.96 | 0.51% | 0% | -64.94% | 155787 | 0.3047 | 80.07 | 1.96 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230607 | 1.84 | 1.95 | 1.84 | 1.95 | 4.84% | 1.56% | -65.12% | 187848 | 0.3603 | 96.13 | 1.92 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230606 | 1.93 | 1.95 | 1.85 | 1.86 | -2.11% | -1.59% | -66.73% | 201130 | 0.3806 | 100.65 | 1.89 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230605 | 1.87 | 1.9 | 1.85 | 1.9 | 4.97% | 0.53% | -66.01% | 122086 | 0.2307 | 59.24 | 1.89 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230602 | 1.74 | 1.85 | 1.74 | 1.81 | 2.84% | 1.12% | -67.62% | 185147 | 0.332 | 78.96 | 1.79 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230601 | 1.82 | 1.82 | 1.76 | 1.76 | -4.86% | 0% | -68.52% | 206056 | 0.3632 | 88.51 | 1.76 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230531 | 1.86 | 1.93 | 1.83 | 1.85 | -0.54% | -1.6% | -66.91% | 185036 | 0.348 | 87.21 | 1.88 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230530 | 1.83 | 1.89 | 1.82 | 1.86 | -3.12% | 1.64% | -66.73% | 207589 | 0.3791 | 99.27 | 1.83 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230529 | 2 | 2.01 | 1.92 | 1.92 | -4.95% | -1.03% | -65.65% | 117276 | 0.2275 | 60.32 | 1.94 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230526 | 2.11 | 2.13 | 2.02 | 2.02 | -5.16% | -0.98% | -63.86% | 177341 | 0.362 | 89.73 | 2.04 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230525 | 2.18 | 2.19 | 2.09 | 2.13 | -2.29% | -0.47% | -61.9% | 125795 | 0.2691 | 69.4 | 2.14 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230524 | 2.27 | 2.3 | 2.17 | 2.18 | -4.39% | -2.68% | -61% | 172010 | 0.3852 | 95.52 | 2.24 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230523 | 2.18 | 2.29 | 2.18 | 2.28 | 4.59% | 1.33% | -59.21% | 216018 | 0.486 | 104.91 | 2.25 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230522 | 2.27 | 2.28 | 2.16 | 2.18 | -3.96% | -0.46% | -61% | 245539 | 0.5368 | 104.3 | 2.19 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230519 | 2.31 | 2.32 | 2.24 | 2.27 | -3.4% | 0% | -59.39% | 105266 | 0.239 | 43.55 | 2.27 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230518 | 2.3 | 2.35 | 2.29 | 2.35 | 2.62% | 1.29% | -57.96% | 105559 | 0.2453 | 34.5 | 2.32 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230517 | 2.25 | 2.32 | 2.24 | 2.29 | 0.44% | 0% | -59.03% | 83156 | 0.1904 | 26.6 | 2.29 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230516 | 2.33 | 2.36 | 2.25 | 2.28 | -2.98% | -0.44% | -59.21% | 133016 | 0.3044 | 39.29 | 2.29 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230515 | 2.42 | 2.45 | 2.3 | 2.35 | -2.89% | 0% | -57.96% | 192662 | 0.4519 | 54.43 | 2.35 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230510 | 2.37 | 2.39 | 2.35 | 2.35 | -4.86% | -0.42% | -57.96% | 72452 | 0.1711 | 19.19 | 2.36 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230509 | 2.56 | 2.56 | 2.47 | 2.47 | -5% | -1.2% | -55.81% | 121702 | 0.3045 | 28.7 | 2.5 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230508 | 2.6 | 2.68 | 2.57 | 2.6 | 0% | -0.76% | -53.49% | 353762 | 0.9273 | 72.94 | 2.62 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230505 | 2.56 | 2.66 | 2.52 | 2.6 | 0.39% | 0.39% | -53.49% | 368990 | 0.9554 | 79.94 | 2.59 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230504 | 2.51 | 2.59 | 2.48 | 2.59 | 4.86% | 1.97% | -53.67% | 298068 | 0.7572 | 67.1 | 2.54 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230428 | 2.5 | 2.53 | 2.4 | 2.47 | -2.37% | 0% | -55.81% | 715601 | 1.7687 | 162.99 | 2.47 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230427 | 2.53 | 2.55 | 2.53 | 2.53 | -4.89% | 0% | -54.74% | 115647 | 0.2926 | 31.89 | 2.53 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230425 | 2.62 | 2.7 | 2.59 | 2.66 | 1.53% | 0.76% | -52.42% | 299266 | 0.7904 | 86.75 | 2.64 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230424 | 2.58 | 2.66 | 2.53 | 2.62 | 0.77% | 0.77% | -53.13% | 331481 | 0.8609 | 101.66 | 2.6 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230421 | 2.58 | 2.74 | 2.58 | 2.6 | -3.35% | -1.89% | -53.49% | 497095 | 1.3175 | 168.05 | 2.65 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230420 | 2.87 | 2.91 | 2.69 | 2.69 | -10.03% | -1.47% | -51.88% | 578628 | 1.5799 | 236.75 | 2.73 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230419 | 3.02 | 3.15 | 2.96 | 2.99 | -2.61% | -1.64% | -46.51% | 814617 | 2.4786 | 470.79 | 3.04 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230418 | 3.07 | 3.07 | 3.07 | 3.07 | -9.97% | 0% | -45.08% | 73433 | 0.2254 | 69.4 | 3.07 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230417 | 3.41 | 3.41 | 3.41 | 3.41 | -10.03% | 0% | -39% | 87838 | 0.2995 | 89.65 | 3.41 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230414 | 3.9 | 3.9 | 3.77 | 3.79 | -1.81% | -0.52% | -32.2% | 119015 | 0.4529 | 139.74 | 3.81 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230413 | 3.87 | 3.9 | 3.83 | 3.86 | -0.26% | -0.26% | -30.95% | 56193 | 0.2175 | 69.64 | 3.87 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230412 | 3.85 | 3.89 | 3.83 | 3.87 | 0.78% | 0.26% | -30.77% | 61035 | 0.2357 | 69.21 | 3.86 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230411 | 3.86 | 3.86 | 3.81 | 3.84 | 0.26% | 0.26% | -31.31% | 47763 | 0.183 | 52.34 | 3.83 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230410 | 3.94 | 3.94 | 3.82 | 3.83 | -2.3% | -1.03% | -31.48% | 73447 | 0.2839 | 76.74 | 3.87 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230407 | 3.86 | 3.93 | 3.85 | 3.92 | 1.29% | 0.51% | -29.87% | 51858 | 0.2025 | 53.05 | 3.9 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230406 | 3.89 | 3.9 | 3.85 | 3.87 | -0.77% | 0% | -30.77% | 58576 | 0.2265 | 54.11 | 3.87 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230404 | 3.99 | 4.02 | 3.86 | 3.9 | -2.26% | -0.51% | -30.23% | 118973 | 0.4664 | 108.61 | 3.92 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230403 | 3.96 | 3.99 | 3.91 | 3.99 | 1.01% | 0.76% | -28.62% | 89860 | 0.3554 | 85.27 | 3.96 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230331 | 3.91 | 3.96 | 3.89 | 3.95 | 0.77% | 0.51% | -29.34% | 53777 | 0.2113 | 47.55 | 3.93 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230330 | 3.95 | 3.96 | 3.85 | 3.92 | -0.25% | 0.77% | -29.87% | 83473 | 0.3249 | 70 | 3.89 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230329 | 4.02 | 4.03 | 3.92 | 3.93 | -2.24% | -1.01% | -29.7% | 123724 | 0.4909 | 102.82 | 3.97 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230328 | 4.1 | 4.1 | 4.02 | 4.02 | -1.71% | -0.74% | -28.09% | 81022 | 0.3278 | 65.5 | 4.05 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230327 | 4.11 | 4.12 | 4.04 | 4.09 | -0.49% | 0.25% | -26.83% | 85041 | 0.3468 | 67.84 | 4.08 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230324 | 4.1 | 4.12 | 4.05 | 4.11 | 0.49% | 0.49% | -26.48% | 99157 | 0.4053 | 78.84 | 4.09 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230323 | 4.17 | 4.17 | 4.07 | 4.09 | -1.45% | -0.24% | -26.83% | 134969 | 0.5527 | 93.8 | 4.1 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230322 | 4.18 | 4.18 | 4.13 | 4.15 | -0.24% | 0% | -25.76% | 78135 | 0.3246 | 65.78 | 4.15 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230321 | 4.12 | 4.17 | 4.11 | 4.16 | 0.73% | 0.24% | -25.58% | 81025 | 0.3359 | 66.4 | 4.15 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230320 | 4.1 | 4.15 | 4.04 | 4.13 | 0.98% | 0.98% | -26.12% | 150293 | 0.6153 | 112.62 | 4.09 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230317 | 4.09 | 4.13 | 4.07 | 4.09 | 0.74% | -0.24% | -26.83% | 94937 | 0.3896 | 71.22 | 4.1 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230316 | 4.12 | 4.15 | 4.06 | 4.06 | -2.17% | -0.98% | -27.37% | 108897 | 0.4465 | 77.04 | 4.1 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230315 | 4.05 | 4.21 | 4.05 | 4.15 | 2.72% | 0.24% | -25.76% | 175575 | 0.7262 | 114.9 | 4.14 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230314 | 4.09 | 4.1 | 3.98 | 4.04 | -0.98% | 0% | -27.73% | 107825 | 0.4357 | 60.04 | 4.04 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230313 | 4.03 | 4.1 | 4.03 | 4.08 | 0% | 0.25% | -27.01% | 98807 | 0.4018 | 42.69 | 4.07 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230310 | 4.12 | 4.17 | 4.07 | 4.08 | -1.69% | -0.73% | -27.01% | 102006 | 0.4193 | 38.22 | 4.11 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230309 | 4.13 | 4.16 | 4.1 | 4.15 | 0% | 0.48% | -25.76% | 86612 | 0.3576 | 27.75 | 4.13 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230308 | 4.07 | 4.15 | 4.04 | 4.15 | 1.22% | 0.73% | -25.76% | 111556 | 0.46 | 28.43 | 4.12 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230307 | 4.2 | 4.23 | 4.1 | 4.1 | -2.38% | -1.44% | -26.65% | 174733 | 0.7276 | 41.84 | 4.16 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230306 | 4.25 | 4.27 | 4.18 | 4.2 | -1.41% | 0% | -24.87% | 154754 | 0.6507 | 33.08 | 4.2 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230303 | 4.26 | 4.29 | 4.19 | 4.26 | 0% | 0.24% | -23.79% | 170267 | 0.7232 | 36.01 | 4.25 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230302 | 4.33 | 4.36 | 4.26 | 4.26 | -1.84% | -0.7% | -23.79% | 227422 | 0.9763 | 48.28 | 4.29 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230301 | 4.33 | 4.42 | 4.3 | 4.34 | -0.69% | -0.23% | -22.36% | 380139 | 1.6553 | 79.89 | 4.35 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230228 | 4.22 | 4.58 | 4.19 | 4.37 | 4.55% | -1.35% | -21.82% | 586364 | 2.5951 | 131.3 | 4.43 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230227 | 4.4 | 4.41 | 4.16 | 4.18 | -5.86% | -0.95% | -25.22% | 462509 | 1.9534 | 106.25 | 4.22 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230224 | 4.5 | 4.62 | 4.36 | 4.44 | -2.42% | -0.45% | -20.57% | 522142 | 2.3293 | 132.38 | 4.46 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230223 | 4.41 | 4.84 | 4.41 | 4.55 | 3.17% | -0.87% | -18.6% | 790163 | 3.6282 | 229.77 | 4.59 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230222 | 4.5 | 4.5 | 4.36 | 4.41 | -1.56% | -0.23% | -21.11% | 374792 | 1.6548 | 128.85 | 4.42 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230221 | 4.32 | 4.74 | 4.28 | 4.48 | 3.7% | 0.22% | -19.86% | 669586 | 2.9901 | 252.68 | 4.47 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230220 | 4.27 | 4.34 | 4.2 | 4.32 | 1.89% | 0.7% | -22.72% | 233953 | 1.0035 | 100.74 | 4.29 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230217 | 4.22 | 4.31 | 4.2 | 4.24 | 0.47% | -0.7% | -24.15% | 191554 | 0.8177 | 86.38 | 4.27 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230216 | 4.29 | 4.39 | 4.18 | 4.22 | -1.17% | -2.09% | -24.51% | 323634 | 1.3954 | 149.61 | 4.31 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230215 | 4.3 | 4.33 | 4.24 | 4.27 | -1.16% | -0.23% | -23.61% | 143437 | 0.6137 | 67.14 | 4.28 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230214 | 4.31 | 4.39 | 4.27 | 4.32 | 0.93% | 0% | -22.72% | 239852 | 1.0367 | 106.78 | 4.32 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230213 | 4.22 | 4.39 | 4.19 | 4.28 | 1.66% | -0.23% | -23.43% | 266113 | 1.1405 | 121.72 | 4.29 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230210 | 4.24 | 4.27 | 4.19 | 4.21 | -0.71% | -0.47% | -24.69% | 122303 | 0.5169 | 55.99 | 4.23 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230209 | 4.18 | 4.24 | 4.16 | 4.24 | 1.68% | 0.47% | -24.15% | 163746 | 0.6903 | 68.67 | 4.22 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230208 | 4.28 | 4.28 | 4.16 | 4.17 | -2.11% | -0.71% | -25.4% | 154420 | 0.6485 | 58.54 | 4.2 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230207 | 4.2 | 4.31 | 4.16 | 4.26 | 1.19% | 0.47% | -23.79% | 268305 | 1.1371 | 87.08 | 4.24 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230206 | 4.2 | 4.22 | 4.12 | 4.21 | 0% | 0.48% | -24.69% | 130134 | 0.5454 | 35.58 | 4.19 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230203 | 4.21 | 4.23 | 4.16 | 4.21 | 0% | 0.48% | -24.69% | 168315 | 0.706 | 42.8 | 4.19 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230202 | 4.28 | 4.32 | 4.19 | 4.21 | -1.41% | -0.47% | -24.69% | 300585 | 1.2715 | 77.82 | 4.23 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230201 | 4.17 | 4.28 | 4.14 | 4.27 | 2.64% | 1.18% | -23.61% | 293657 | 1.2404 | 78.16 | 4.22 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230131 | 4.2 | 4.2 | 4.11 | 4.16 | -0.48% | 0.24% | -25.58% | 193439 | 0.802 | 53.49 | 4.15 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230130 | 4.2 | 4.23 | 4.15 | 4.18 | 0.24% | -0.24% | -25.22% | 237426 | 0.9946 | 68.32 | 4.19 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230120 | 4.28 | 4.28 | 4.17 | 4.17 | -1.88% | -0.95% | -25.4% | 317501 | 1.336 | 95.73 | 4.21 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230119 | 4.17 | 4.3 | 4.16 | 4.25 | 0.24% | 0.24% | -23.97% | 402699 | 1.7068 | 120.62 | 4.24 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230118 | 4.14 | 4.32 | 4.14 | 4.24 | 0.95% | 0.24% | -24.15% | 615852 | 2.6081 | 218.44 | 4.23 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230117 | 4.23 | 4.4 | 4.11 | 4.2 | -1.64% | 0% | -24.87% | 807290 | 3.3897 | 343.17 | 4.2 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230116 | 3.87 | 4.27 | 3.84 | 4.27 | 10.05% | 2.4% | -23.61% | 405555 | 1.6907 | 245.74 | 4.17 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230113 | 3.81 | 3.88 | 3.78 | 3.88 | 0.78% | 1.31% | -30.59% | 141407 | 0.5416 | 98.45 | 3.83 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230112 | 3.79 | 3.91 | 3.78 | 3.85 | 1.58% | 0.52% | -31.13% | 215575 | 0.8259 | 153.66 | 3.83 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230111 | 3.86 | 3.87 | 3.78 | 3.79 | -1.81% | -0.79% | -32.2% | 105926 | 0.4048 | 77.41 | 3.82 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230110 | 3.9 | 3.93 | 3.85 | 3.86 | -1.28% | -0.52% | -30.95% | 112911 | 0.4378 | 78.9 | 3.88 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230109 | 3.84 | 3.93 | 3.83 | 3.91 | 1.82% | 0.26% | -30.05% | 107722 | 0.4199 | 75.75 | 3.9 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230106 | 3.91 | 3.92 | 3.82 | 3.84 | -2.04% | -0.78% | -31.31% | 134060 | 0.5182 | 94.05 | 3.87 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230105 | 3.93 | 3.95 | 3.87 | 3.92 | -0.51% | 0.26% | -29.87% | 133556 | 0.5216 | 94.25 | 3.91 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230104 | 3.88 | 3.97 | 3.85 | 3.94 | 1.55% | 0.25% | -29.52% | 140821 | 0.553 | 99.55 | 3.93 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20230103 | 3.82 | 3.89 | 3.8 | 3.88 | 1.04% | 0.78% | -30.59% | 107711 | 0.4145 | 73.5 | 3.85 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221230 | 3.79 | 3.85 | 3.78 | 3.84 | 1.86% | 0.52% | -31.31% | 91582 | 0.3499 | 46.66 | 3.82 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221229 | 3.8 | 3.84 | 3.77 | 3.77 | -1.57% | -0.79% | -32.56% | 114833 | 0.4359 | 59.46 | 3.8 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221228 | 3.88 | 3.93 | 3.82 | 3.83 | -1.79% | -0.78% | -31.48% | 175815 | 0.6795 | 77.89 | 3.86 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221227 | 3.87 | 3.96 | 3.81 | 3.9 | 1.04% | 0.26% | -30.23% | 187453 | 0.73 | 75.63 | 3.89 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221226 | 3.8 | 3.86 | 3.77 | 3.86 | 2.12% | 0.78% | -30.95% | 113677 | 0.4349 | 38.05 | 3.83 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221223 | 3.76 | 3.82 | 3.75 | 3.78 | 0% | -0.26% | -32.38% | 106719 | 0.404 | 27.66 | 3.79 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221222 | 3.83 | 3.87 | 3.76 | 3.78 | -0.79% | -1.05% | -32.38% | 139561 | 0.5336 | 36 | 3.82 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221221 | 3.87 | 3.87 | 3.79 | 3.81 | -1.3% | -0.26% | -31.84% | 142225 | 0.5437 | 36.06 | 3.82 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221220 | 3.88 | 3.9 | 3.75 | 3.86 | -0.52% | 0.78% | -30.95% | 167989 | 0.6439 | 41.09 | 3.83 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221219 | 3.98 | 4.01 | 3.84 | 3.88 | -2.51% | -0.51% | -30.59% | 252296 | 0.9849 | 59.72 | 3.9 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221216 | 4.1 | 4.16 | 3.95 | 3.98 | -4.1% | -1.24% | -28.8% | 354369 | 1.4268 | 87.58 | 4.03 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221215 | 4.38 | 4.39 | 4.15 | 4.15 | -5.47% | -1.43% | -25.76% | 430678 | 1.8153 | 114.83 | 4.21 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221214 | 4.47 | 4.48 | 4.32 | 4.39 | -1.79% | 0.23% | -21.47% | 356364 | 1.5612 | 97.56 | 4.38 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221212 | 4.44 | 4.52 | 4.22 | 4.3 | -3.37% | -0.69% | -23.08% | 568000 | 2.4622 | 170.17 | 4.33 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221209 | 4.2 | 4.61 | 4.2 | 4.45 | 6.21% | 0% | -20.39% | 794764 | 3.5333 | 274.37 | 4.45 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221208 | 4.23 | 4.27 | 4.14 | 4.19 | -0.71% | 0% | -25.04% | 122800 | 0.5149 | 49.91 | 4.19 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221207 | 4.3 | 4.33 | 4.16 | 4.22 | -1.17% | 0.24% | -24.51% | 166263 | 0.6999 | 66.96 | 4.21 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221206 | 4.38 | 4.43 | 4.23 | 4.27 | -3.61% | -0.7% | -23.61% | 224450 | 0.9661 | 91.28 | 4.3 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221205 | 4.29 | 4.48 | 4.28 | 4.43 | 3.5% | 0.23% | -20.75% | 263477 | 1.1633 | 109.95 | 4.42 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221202 | 4.21 | 4.32 | 4.17 | 4.28 | 1.66% | 0.71% | -23.43% | 162558 | 0.6903 | 62.8 | 4.25 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221201 | 4.32 | 4.38 | 4.18 | 4.21 | -1.41% | -1.41% | -24.69% | 216424 | 0.925 | 81 | 4.27 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221130 | 4.28 | 4.38 | 4.26 | 4.27 | -1.84% | -0.93% | -23.61% | 198804 | 0.8559 | 66.56 | 4.31 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221129 | 4.25 | 4.41 | 4.22 | 4.35 | 3.08% | 0.69% | -22.18% | 265362 | 1.1457 | 76.88 | 4.32 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221125 | 4.21 | 4.33 | 4.15 | 4.24 | 1.68% | 0.24% | -24.15% | 217186 | 0.919 | 59.69 | 4.23 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221124 | 4.13 | 4.28 | 4.09 | 4.17 | 2.46% | -0.48% | -25.4% | 247985 | 1.0385 | 66.8 | 4.19 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221123 | 4.22 | 4.22 | 4.04 | 4.07 | -1.69% | -0.49% | -27.19% | 180383 | 0.7372 | 48.94 | 4.09 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221122 | 4.28 | 4.3 | 4.12 | 4.14 | -3.27% | -1.66% | -25.94% | 233975 | 0.984 | 66.57 | 4.21 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221121 | 4.4 | 4.4 | 4.2 | 4.28 | -3.17% | 0% | -23.43% | 293672 | 1.2555 | 87.37 | 4.28 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221118 | 4.4 | 4.59 | 4.35 | 4.42 | 0.91% | -0.45% | -20.93% | 376326 | 1.6727 | 120.07 | 4.44 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221117 | 4.29 | 4.42 | 4.29 | 4.38 | 0.69% | 0.46% | -21.65% | 265084 | 1.1566 | 87.75 | 4.36 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221116 | 4.28 | 4.43 | 4.21 | 4.35 | 0.93% | 0.46% | -22.18% | 552391 | 2.3939 | 188.94 | 4.33 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221115 | 4.07 | 4.54 | 4.05 | 4.31 | 4.36% | 0.23% | -22.9% | 678686 | 2.92 | 265.82 | 4.3 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221114 | 4.02 | 4.28 | 4 | 4.13 | 3.25% | 0.24% | -26.12% | 403530 | 1.6625 | 190.78 | 4.12 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221111 | 3.99 | 4.09 | 3.93 | 4 | 2.3% | -0.25% | -28.44% | 264137 | 1.0586 | 138.32 | 4.01 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221110 | 3.87 | 3.93 | 3.81 | 3.91 | 1.3% | 0.51% | -30.05% | 139920 | 0.544 | 73.6 | 3.89 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221109 | 3.86 | 3.88 | 3.84 | 3.86 | 0.26% | 0% | -30.95% | 122173 | 0.4717 | 60.89 | 3.86 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221108 | 3.85 | 3.86 | 3.78 | 3.85 | 0.52% | 0.52% | -31.13% | 147392 | 0.5644 | 67.65 | 3.83 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221107 | 3.75 | 3.84 | 3.74 | 3.83 | 1.06% | 0.79% | -31.48% | 221449 | 0.8413 | 92.13 | 3.8 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221104 | 3.7 | 3.84 | 3.68 | 3.79 | 2.71% | 1.07% | -32.2% | 242317 | 0.9092 | 92.56 | 3.75 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221103 | 3.74 | 3.75 | 3.66 | 3.69 | -1.07% | 0% | -33.99% | 174933 | 0.6458 | 61.59 | 3.69 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221102 | 3.67 | 3.8 | 3.66 | 3.73 | 0.81% | 0.27% | -33.27% | 186576 | 0.6948 | 62.05 | 3.72 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221101 | 3.65 | 3.71 | 3.63 | 3.7 | 2.21% | 0.54% | -33.81% | 172732 | 0.6352 | 51.74 | 3.68 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221031 | 3.58 | 3.66 | 3.54 | 3.62 | 1.12% | 0% | -35.24% | 165294 | 0.5983 | 43.6 | 3.62 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221028 | 3.73 | 3.76 | 3.55 | 3.58 | -4.28% | -2.19% | -35.96% | 211357 | 0.7734 | 53.19 | 3.66 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221027 | 3.8 | 3.86 | 3.74 | 3.74 | -1.58% | -1.84% | -33.09% | 202297 | 0.7699 | 49.51 | 3.81 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221026 | 3.72 | 3.86 | 3.72 | 3.8 | 1.6% | 0% | -32.02% | 251475 | 0.9544 | 58.06 | 3.8 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221025 | 3.91 | 3.94 | 3.65 | 3.74 | -5.79% | -0.8% | -33.09% | 364738 | 1.3749 | 76.28 | 3.77 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221024 | 4.01 | 4.18 | 3.94 | 3.97 | -1.73% | -1.98% | -28.98% | 374861 | 1.5165 | 83.1 | 4.05 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221021 | 4.13 | 4.25 | 4.03 | 4.04 | -0.74% | -1.94% | -27.73% | 386851 | 1.5928 | 87.05 | 4.12 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221020 | 4.11 | 4.24 | 4.04 | 4.07 | -2.16% | -1.21% | -27.19% | 332776 | 1.3713 | 72.32 | 4.12 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221019 | 4.24 | 4.33 | 4.1 | 4.16 | -3.03% | -0.48% | -25.58% | 434027 | 1.8162 | 90.75 | 4.18 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221018 | 4.23 | 4.35 | 4.13 | 4.29 | 1.66% | 0.7% | -23.26% | 498200 | 2.1244 | 101.86 | 4.26 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20221017 | 4.24 | 4.25 | 4.1 | 4.22 | -0.24% | 0.96% | -24.51% | 345354 | 1.443 | 70.43 | 4.18 | 0% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0% |
20220721 | 3.74 | 3.78 | 3.69 | 3.75 | 0.54% | 0% | -32.92% | 119328 | 0.447 | 38.5 | 3.75 | -32.43% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220720 | 3.72 | 3.78 | 3.68 | 3.73 | 0.27% | 0.27% | -33.27% | 135027 | 0.5023 | 43.26 | 3.72 | -32.97% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220719 | 3.64 | 3.74 | 3.61 | 3.72 | 2.48% | 1.36% | -33.45% | 106077 | 0.3896 | 33.55 | 3.67 | -33.87% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220718 | 3.53 | 3.65 | 3.52 | 3.63 | 2.54% | 0.28% | -35.06% | 119745 | 0.4337 | 37.35 | 3.62 | -34.77% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220715 | 3.64 | 3.66 | 3.54 | 3.54 | -3.8% | -1.12% | -36.67% | 131048 | 0.4695 | 40.43 | 3.58 | -35.5% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220714 | 3.72 | 3.72 | 3.61 | 3.68 | -1.34% | 0.82% | -34.17% | 129284 | 0.472 | 40.65 | 3.65 | -34.23% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220713 | 3.69 | 3.74 | 3.65 | 3.73 | 1.36% | 0.27% | -33.27% | 81733 | 0.3039 | 26.17 | 3.72 | -32.97% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220712 | 3.76 | 3.77 | 3.68 | 3.68 | -1.6% | -0.81% | -34.17% | 121895 | 0.4522 | 38.94 | 3.71 | -33.15% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220711 | 3.8 | 3.81 | 3.75 | 3.77 | -1.05% | 0% | -32.56% | 80913 | 0.3054 | 26.3 | 3.77 | -32.07% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220708 | 3.77 | 3.85 | 3.74 | 3.81 | 1.06% | 0.26% | -31.84% | 101810 | 0.3873 | 33.36 | 3.8 | -31.53% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220707 | 3.77 | 3.82 | 3.75 | 3.77 | -0.53% | -0.26% | -32.56% | 88466 | 0.3344 | 28.8 | 3.78 | -31.89% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220706 | 3.74 | 3.81 | 3.71 | 3.79 | 0.53% | 0.8% | -32.2% | 115152 | 0.4333 | 37.32 | 3.76 | -32.25% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220705 | 3.85 | 3.87 | 3.72 | 3.77 | -1.82% | -0.26% | -32.56% | 147114 | 0.5565 | 47.93 | 3.78 | -31.89% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220704 | 3.84 | 3.9 | 3.8 | 3.84 | 0.26% | 0% | -31.31% | 144703 | 0.5551 | 47.81 | 3.84 | -30.81% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220701 | 3.87 | 3.89 | 3.82 | 3.83 | -1.03% | -0.26% | -31.48% | 107288 | 0.4124 | 35.52 | 3.84 | -30.81% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220630 | 3.93 | 3.99 | 3.85 | 3.87 | -1.78% | -1.02% | -30.77% | 204608 | 0.8003 | 68.92 | 3.91 | -29.55% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220629 | 3.91 | 4.03 | 3.87 | 3.94 | 0.77% | -0.51% | -29.52% | 288085 | 1.1411 | 98.27 | 3.96 | -28.65% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220628 | 3.86 | 3.91 | 3.82 | 3.91 | 1.03% | 0.77% | -30.05% | 187738 | 0.7286 | 62.75 | 3.88 | -30.09% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220627 | 3.88 | 3.91 | 3.84 | 3.87 | 0% | 0% | -30.77% | 170190 | 0.6588 | 56.74 | 3.87 | -30.27% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220624 | 3.93 | 3.95 | 3.85 | 3.87 | -1.28% | -0.26% | -30.77% | 193889 | 0.7516 | 64.73 | 3.88 | -30.09% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220623 | 3.77 | 3.93 | 3.76 | 3.92 | 5.09% | 1.03% | -29.87% | 381918 | 1.4815 | 127.59 | 3.88 | -30.09% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220622 | 3.82 | 3.82 | 3.73 | 3.73 | -2.36% | -1.06% | -33.27% | 155404 | 0.5851 | 50.39 | 3.77 | -32.07% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220621 | 3.81 | 3.84 | 3.77 | 3.82 | 0.53% | 0.26% | -31.66% | 160729 | 0.613 | 52.79 | 3.81 | -31.35% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220620 | 3.85 | 3.85 | 3.78 | 3.8 | -0.78% | -0.26% | -32.02% | 186058 | 0.7081 | 60.98 | 3.81 | -31.35% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220617 | 3.88 | 3.9 | 3.77 | 3.83 | -1.29% | 0% | -31.48% | 293756 | 1.1261 | 96.98 | 3.83 | -30.99% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220616 | 3.89 | 3.95 | 3.85 | 3.88 | -3% | -0.26% | -30.59% | 468297 | 1.8224 | 156.95 | 3.89 | -29.91% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220615 | 3.85 | 4.22 | 3.81 | 4 | 4.17% | 0% | -28.44% | 808520 | 3.2368 | 278.76 | 4 | -27.93% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220614 | 3.66 | 3.85 | 3.62 | 3.84 | 3.5% | 1.86% | -31.31% | 446898 | 1.6863 | 145.23 | 3.77 | -32.07% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220613 | 3.61 | 3.81 | 3.59 | 3.71 | 1.37% | -0.27% | -33.63% | 371540 | 1.3821 | 119.03 | 3.72 | -32.97% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220610 | 3.63 | 3.73 | 3.55 | 3.66 | -1.08% | 0.27% | -34.53% | 291886 | 1.065 | 91.72 | 3.65 | -34.23% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220609 | 3.64 | 3.81 | 3.62 | 3.7 | 0.82% | -0.54% | -33.81% | 388617 | 1.4475 | 124.66 | 3.72 | -32.97% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220608 | 3.63 | 3.71 | 3.59 | 3.67 | 1.66% | 0.82% | -34.35% | 257813 | 0.9391 | 80.88 | 3.64 | -34.41% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220607 | 3.56 | 3.62 | 3.54 | 3.61 | 1.4% | 0.84% | -35.42% | 164044 | 0.5879 | 50.63 | 3.58 | -35.5% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220606 | 3.51 | 3.58 | 3.49 | 3.56 | 0.85% | 0.28% | -36.31% | 149320 | 0.5302 | 45.66 | 3.55 | -36.04% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220602 | 3.63 | 3.64 | 3.51 | 3.53 | -2.75% | -0.56% | -36.85% | 268377 | 0.9523 | 82.01 | 3.55 | -36.04% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220601 | 3.65 | 3.69 | 3.62 | 3.63 | -1.09% | -0.55% | -35.06% | 150827 | 0.5499 | 47.36 | 3.65 | -34.23% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220531 | 3.64 | 3.71 | 3.61 | 3.67 | 0.82% | 0.55% | -34.35% | 194629 | 0.7103 | 61.17 | 3.65 | -34.23% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220530 | 3.66 | 3.66 | 3.62 | 3.64 | -0.82% | 0% | -34.88% | 150544 | 0.5474 | 47.14 | 3.64 | -34.41% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220527 | 3.71 | 3.71 | 3.61 | 3.67 | -1.61% | 0% | -34.35% | 275067 | 1.0082 | 86.83 | 3.67 | -33.87% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220526 | 3.74 | 3.79 | 3.65 | 3.73 | -0.27% | 0.54% | -33.27% | 236248 | 0.8761 | 75.45 | 3.71 | -33.15% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220525 | 3.61 | 3.75 | 3.6 | 3.74 | 3.31% | 1.36% | -33.09% | 266448 | 0.9822 | 84.59 | 3.69 | -33.51% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220524 | 3.81 | 3.86 | 3.62 | 3.62 | -5.24% | -2.69% | -35.24% | 379472 | 1.41 | 121.43 | 3.72 | -32.97% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220523 | 3.75 | 3.92 | 3.73 | 3.82 | 2.14% | 0.26% | -31.66% | 435400 | 1.6592 | 142.9 | 3.81 | -31.35% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220520 | 3.73 | 3.81 | 3.71 | 3.74 | 0.81% | -0.27% | -33.09% | 291222 | 1.0923 | 94.07 | 3.75 | -32.43% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220519 | 3.68 | 3.73 | 3.63 | 3.71 | -0.27% | 0.82% | -33.63% | 278232 | 1.0231 | 88.11 | 3.68 | -33.69% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220518 | 3.65 | 3.78 | 3.63 | 3.72 | 1.64% | 0% | -33.45% | 350983 | 1.3046 | 112.36 | 3.72 | -32.97% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220517 | 3.76 | 3.77 | 3.61 | 3.66 | -3.17% | -0.27% | -34.53% | 356875 | 1.3081 | 112.66 | 3.67 | -33.87% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220516 | 3.78 | 3.84 | 3.73 | 3.78 | 0.8% | 0.27% | -32.38% | 336408 | 1.2695 | 109.33 | 3.77 | -32.07% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220513 | 3.83 | 3.83 | 3.67 | 3.75 | -1.83% | 0.27% | -32.92% | 409181 | 1.5311 | 131.86 | 3.74 | -32.61% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220512 | 3.77 | 3.88 | 3.72 | 3.82 | -0.78% | 0.79% | -31.66% | 471844 | 1.7879 | 153.98 | 3.79 | -31.71% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220511 | 3.83 | 4.07 | 3.79 | 3.85 | -0.26% | -1.28% | -31.13% | 805142 | 3.1418 | 270.58 | 3.9 | -29.73% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220510 | 3.71 | 3.96 | 3.67 | 3.86 | 2.39% | 1.31% | -30.95% | 597531 | 2.2769 | 196.09 | 3.81 | -31.35% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220509 | 3.65 | 3.82 | 3.6 | 3.77 | 1.89% | 1.07% | -32.56% | 453136 | 1.692 | 145.72 | 3.73 | -32.79% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220506 | 3.78 | 3.86 | 3.67 | 3.7 | -4.64% | -1.6% | -33.81% | 564707 | 2.122 | 182.75 | 3.76 | -32.25% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220505 | 3.75 | 3.9 | 3.65 | 3.88 | 0% | 2.65% | -30.59% | 720557 | 2.7251 | 234.69 | 3.78 | -31.89% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220429 | 3.99 | 4.08 | 3.8 | 3.88 | -6.51% | -0.51% | -30.59% | 1129365 | 4.4085 | 379.67 | 3.9 | -29.73% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220428 | 4.56 | 4.58 | 4.15 | 4.15 | -9.98% | -1.89% | -25.76% | 965028 | 4.0849 | 351.8 | 4.23 | -23.78% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220427 | 4.53 | 5.2 | 4.53 | 4.61 | -8.35% | -0.43% | -17.53% | 1285223 | 5.9467 | 512.15 | 4.63 | -16.58% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220426 | 5.03 | 5.32 | 5.03 | 5.03 | -10.02% | -0.79% | -10.02% | 1137889 | 5.7642 | 496.43 | 5.07 | -8.65% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220425 | 4.57 | 5.59 | 4.57 | 5.59 | 10.04% | 7.29% | 0% | 1945928 | 10.1432 | 873.56 | 5.21 | -6.13% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220422 | 4.85 | 5.08 | 4.63 | 5.08 | 9.96% | 1.4% | -9.12% | 1646035 | 8.247 | 710.26 | 5.01 | -9.73% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220421 | 4.17 | 4.62 | 4.07 | 4.62 | 10% | 5.96% | -17.35% | 869047 | 3.786 | 326.06 | 4.36 | -21.44% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220420 | 3.85 | 4.2 | 3.8 | 4.2 | 9.95% | 1.69% | -24.87% | 248075 | 1.0241 | 88.2 | 4.13 | -25.59% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220419 | 3.73 | 3.93 | 3.63 | 3.82 | -0.78% | 1.06% | -31.66% | 302589 | 1.1448 | 98.59 | 3.78 | -31.89% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220418 | 4.1 | 4.12 | 3.85 | 3.85 | -10.05% | -1.03% | -31.13% | 390576 | 1.5179 | 130.73 | 3.89 | -29.91% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220415 | 4.1 | 4.52 | 3.97 | 4.28 | 3.88% | 1.66% | -23.43% | 508303 | 2.1399 | 184.29 | 4.21 | -24.14% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220414 | 4.08 | 4.3 | 4.07 | 4.12 | 0.49% | -0.72% | -26.3% | 427269 | 1.7739 | 152.77 | 4.15 | -25.23% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220413 | 4.28 | 4.54 | 4.08 | 4.1 | -3.98% | -3.98% | -26.65% | 746821 | 3.1883 | 274.59 | 4.27 | -23.06% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220412 | 3.94 | 4.27 | 3.86 | 4.27 | 10.05% | 1.43% | -23.61% | 484622 | 2.0393 | 175.63 | 4.21 | -24.14% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220411 | 3.96 | 4.02 | 3.87 | 3.88 | -2.76% | -1.52% | -30.59% | 86285 | 0.3399 | 29.27 | 3.94 | -29.01% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220408 | 4.01 | 4.06 | 3.9 | 3.99 | -0.75% | 0.5% | -28.62% | 86796 | 0.3448 | 29.7 | 3.97 | -28.47% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220407 | 4.08 | 4.11 | 4.01 | 4.02 | -2.19% | -1.23% | -28.09% | 96382 | 0.3919 | 33.75 | 4.07 | -26.67% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220401 | 3.93 | 4.07 | 3.86 | 4 | 2.04% | 1.01% | -28.44% | 151704 | 0.6015 | 51.8 | 3.96 | -28.65% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220331 | 3.9 | 3.97 | 3.87 | 3.92 | 0.51% | -0.25% | -29.87% | 86029 | 0.3383 | 29.14 | 3.93 | -29.19% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220330 | 3.85 | 3.95 | 3.82 | 3.9 | 1.83% | 0.26% | -30.23% | 79478 | 0.309 | 26.61 | 3.89 | -29.91% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220329 | 3.9 | 3.9 | 3.8 | 3.83 | -1.79% | -0.52% | -31.48% | 54317 | 0.2092 | 18.02 | 3.85 | -30.63% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220328 | 3.83 | 3.96 | 3.79 | 3.9 | 1.56% | 0.78% | -30.23% | 72041 | 0.2788 | 24.01 | 3.87 | -30.27% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220325 | 3.83 | 3.91 | 3.82 | 3.84 | 0.26% | -0.52% | -31.31% | 53157 | 0.2054 | 17.69 | 3.86 | -30.45% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220324 | 3.91 | 3.99 | 3.83 | 3.83 | -2.05% | -1.29% | -31.48% | 64752 | 0.2511 | 21.63 | 3.88 | -30.09% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220323 | 3.94 | 3.95 | 3.88 | 3.91 | -0.76% | -0.26% | -30.05% | 87882 | 0.3443 | 29.65 | 3.92 | -29.37% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220322 | 3.92 | 3.97 | 3.89 | 3.94 | 0.77% | 0.25% | -29.52% | 90398 | 0.3554 | 30.61 | 3.93 | -29.19% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220321 | 3.88 | 3.94 | 3.86 | 3.91 | 1.03% | 0.26% | -30.05% | 95153 | 0.371 | 31.95 | 3.9 | -29.73% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220318 | 3.76 | 3.88 | 3.76 | 3.87 | 1.84% | 0.78% | -30.77% | 102753 | 0.3944 | 33.97 | 3.84 | -30.81% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220317 | 3.82 | 3.86 | 3.74 | 3.8 | 0.53% | 0% | -32.02% | 142691 | 0.5426 | 46.73 | 3.8 | -31.53% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220316 | 3.6 | 3.91 | 3.55 | 3.78 | 6.48% | 1.61% | -32.38% | 166965 | 0.6214 | 53.52 | 3.72 | -32.97% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220315 | 3.71 | 3.77 | 3.55 | 3.55 | -5.08% | -3.27% | -36.49% | 110568 | 0.4056 | 34.93 | 3.67 | -33.87% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220314 | 3.75 | 3.82 | 3.73 | 3.74 | -1.32% | -1.32% | -33.09% | 89750 | 0.3401 | 29.29 | 3.79 | -31.71% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220311 | 3.71 | 3.8 | 3.63 | 3.79 | 1.61% | 1.88% | -32.2% | 81716 | 0.3041 | 26.19 | 3.72 | -32.97% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220310 | 3.78 | 3.79 | 3.69 | 3.73 | 1.08% | -0.53% | -33.27% | 77008 | 0.2886 | 24.86 | 3.75 | -32.43% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220309 | 3.8 | 3.8 | 3.54 | 3.69 | -1.86% | 0% | -33.99% | 137882 | 0.5085 | 43.79 | 3.69 | -33.51% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220308 | 3.86 | 3.97 | 3.75 | 3.76 | -2.59% | -1.05% | -32.74% | 113835 | 0.4328 | 37.27 | 3.8 | -31.53% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220307 | 3.98 | 4 | 3.83 | 3.86 | -2.28% | -1.28% | -30.95% | 152403 | 0.5953 | 51.27 | 3.91 | -29.55% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220304 | 4.03 | 4.04 | 3.94 | 3.95 | -2.71% | -1% | -29.34% | 184081 | 0.7336 | 63.18 | 3.99 | -28.11% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220303 | 4.05 | 4.11 | 4.03 | 4.06 | 0% | 0% | -27.37% | 216609 | 0.8798 | 75.77 | 4.06 | -26.85% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220302 | 3.95 | 4.06 | 3.93 | 4.06 | 0.25% | 1.25% | -27.37% | 254580 | 1.0217 | 87.99 | 4.01 | -27.75% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220301 | 4.09 | 4.14 | 3.97 | 4.05 | -5.81% | 0.25% | -27.55% | 492520 | 1.989 | 171.3 | 4.04 | -27.21% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220228 | 4.73 | 4.73 | 4.22 | 4.3 | 0% | -4.66% | -23.08% | 752303 | 3.3896 | 291.92 | 4.51 | -18.74% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220225 | 3.91 | 4.3 | 3.91 | 4.3 | 9.97% | 1.9% | -23.08% | 360821 | 1.5233 | 131.19 | 4.22 | -23.96% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220224 | 3.95 | 4.13 | 3.86 | 3.91 | -3.46% | -1.51% | -30.05% | 284864 | 1.1313 | 97.43 | 3.97 | -28.47% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220223 | 3.79 | 4.13 | 3.77 | 4.05 | 6.58% | 2.27% | -27.55% | 290370 | 1.1487 | 98.93 | 3.96 | -28.65% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220222 | 3.88 | 3.88 | 3.78 | 3.8 | -1.55% | -0.26% | -32.02% | 52537 | 0.2002 | 17.24 | 3.81 | -31.35% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220221 | 3.83 | 3.87 | 3.8 | 3.86 | 0.78% | 0.52% | -30.95% | 55522 | 0.2132 | 18.36 | 3.84 | -30.81% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220218 | 3.78 | 3.84 | 3.75 | 3.83 | 0.79% | 1.06% | -31.48% | 42477 | 0.1612 | 13.88 | 3.79 | -31.71% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220217 | 3.85 | 3.87 | 3.79 | 3.8 | -1.3% | -0.52% | -32.02% | 46579 | 0.1779 | 15.32 | 3.82 | -31.17% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220216 | 3.82 | 3.88 | 3.78 | 3.85 | 2.12% | 0.26% | -31.13% | 48829 | 0.1873 | 16.13 | 3.84 | -30.81% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220215 | 3.86 | 3.87 | 3.75 | 3.77 | -2.08% | -0.79% | -32.56% | 61416 | 0.2332 | 20.08 | 3.8 | -31.53% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220214 | 3.83 | 3.89 | 3.75 | 3.85 | -1.28% | 0.79% | -31.13% | 90689 | 0.3463 | 29.82 | 3.82 | -31.17% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220211 | 3.85 | 4.05 | 3.82 | 3.9 | 0.52% | -0.26% | -30.23% | 127905 | 0.5003 | 43.09 | 3.91 | -29.55% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220210 | 3.89 | 3.92 | 3.85 | 3.88 | -0.77% | 0% | -30.59% | 45671 | 0.1771 | 15.25 | 3.88 | -30.09% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20220209 | 3.85 | 3.94 | 3.82 | 3.91 | 1.3% | 0.26% | -30.05% | 74605 | 0.2909 | 25.05 | 3.9 | -29.73% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211203 | 4.15 | 4.15 | 4.06 | 4.1 | 0.74% | 0% | -26.65% | 59077 | 0.2423 | 20.87 | 4.1 | -26.13% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211202 | 4.16 | 4.18 | 4.06 | 4.07 | -2.16% | -1.21% | -27.19% | 106328 | 0.438 | 37.72 | 4.12 | -25.77% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211201 | 4.08 | 4.19 | 4.08 | 4.16 | 0% | 0.24% | -25.58% | 103760 | 0.4302 | 37.05 | 4.15 | -25.23% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211130 | 4.05 | 4.25 | 4.03 | 4.16 | 2.46% | 0.48% | -25.58% | 153334 | 0.6347 | 54.66 | 4.14 | -25.41% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211129 | 4.08 | 4.12 | 4 | 4.06 | -2.4% | 0% | -27.37% | 116260 | 0.4717 | 40.62 | 4.06 | -26.85% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211126 | 4.22 | 4.23 | 4.14 | 4.16 | -1.65% | -0.24% | -25.58% | 95930 | 0.4002 | 34.47 | 4.17 | -24.86% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211125 | 4.22 | 4.25 | 4.14 | 4.23 | 0.95% | 0.71% | -24.33% | 138113 | 0.5795 | 49.91 | 4.2 | -24.32% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211124 | 4.16 | 4.26 | 4.12 | 4.19 | 0.72% | 0.24% | -25.04% | 191398 | 0.8006 | 68.95 | 4.18 | -24.68% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211123 | 4.24 | 4.25 | 4.14 | 4.16 | -3.26% | -0.48% | -25.58% | 244839 | 1.0246 | 88.24 | 4.18 | -24.68% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211122 | 4.26 | 4.44 | 4.22 | 4.3 | -8.32% | 0.23% | -23.08% | 400759 | 1.7179 | 147.95 | 4.29 | -22.7% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211119 | 4.87 | 4.94 | 4.55 | 4.69 | 0.86% | -0.21% | -16.1% | 264433 | 1.242 | 106.96 | 4.7 | -15.32% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211118 | 4.76 | 4.94 | 4.61 | 4.65 | -3.53% | -2.31% | -16.82% | 246794 | 1.1756 | 101.25 | 4.76 | -14.23% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211117 | 4.96 | 5.02 | 4.81 | 4.82 | -3.98% | -1.23% | -13.77% | 266487 | 1.3015 | 112.09 | 4.88 | -12.07% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211116 | 4.77 | 5.15 | 4.7 | 5.02 | 4.58% | 1.62% | -10.2% | 382654 | 1.8922 | 162.96 | 4.94 | -10.99% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211115 | 4.8 | 4.85 | 4.72 | 4.8 | -0.41% | 0.63% | -14.13% | 224429 | 1.0712 | 92.25 | 4.77 | -14.05% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211112 | 4.78 | 4.96 | 4.61 | 4.82 | -0.41% | 1.05% | -13.77% | 470510 | 2.2451 | 193.35 | 4.77 | -14.05% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211111 | 4.34 | 4.84 | 4.34 | 4.84 | 10% | 3.2% | -13.42% | 334143 | 1.5687 | 135.1 | 4.69 | -15.5% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211110 | 4.32 | 4.59 | 4.32 | 4.4 | 0.92% | -0.45% | -21.29% | 187232 | 0.8272 | 71.24 | 4.42 | -20.36% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211109 | 4.31 | 4.45 | 4.28 | 4.36 | 0.46% | -0.46% | -22% | 187727 | 0.8217 | 70.77 | 4.38 | -21.08% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211108 | 4.4 | 4.41 | 4.25 | 4.34 | -1.81% | 0.23% | -22.36% | 228366 | 0.9882 | 85.11 | 4.33 | -21.98% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211105 | 4.3 | 4.52 | 4.26 | 4.42 | 2.55% | 1.14% | -20.93% | 312284 | 1.3632 | 117.4 | 4.37 | -21.26% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211104 | 4.22 | 4.36 | 4.17 | 4.31 | 1.65% | 0.94% | -22.9% | 221178 | 0.9455 | 81.43 | 4.27 | -23.06% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211103 | 4.14 | 4.32 | 4.13 | 4.24 | 2.66% | 0.71% | -24.15% | 220357 | 0.9271 | 79.84 | 4.21 | -24.14% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211102 | 4.3 | 4.36 | 4.12 | 4.13 | -6.56% | -2.82% | -26.12% | 333100 | 1.4149 | 121.86 | 4.25 | -23.42% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211101 | 4.25 | 4.64 | 4.13 | 4.42 | 3.27% | 1.38% | -20.93% | 450853 | 1.9666 | 169.37 | 4.36 | -21.44% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211029 | 4.4 | 4.5 | 4.21 | 4.28 | -2.73% | -0.93% | -23.43% | 393431 | 1.7011 | 146.5 | 4.32 | -22.16% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211028 | 4.2 | 4.67 | 4.2 | 4.4 | 0.69% | -0.45% | -21.29% | 591742 | 2.6128 | 225.02 | 4.42 | -20.36% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211027 | 4.77 | 4.84 | 4.37 | 4.37 | -9.9% | -3.96% | -21.82% | 670024 | 3.0476 | 262.47 | 4.55 | -18.02% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211026 | 5 | 5.17 | 4.77 | 4.85 | 3.19% | -3.58% | -13.24% | 836831 | 4.2128 | 362.82 | 5.03 | -9.37% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211025 | 4.42 | 4.7 | 4.03 | 4.7 | 10.07% | 9.3% | -15.92% | 550615 | 2.3668 | 203.84 | 4.3 | -22.52% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211022 | 4.11 | 4.27 | 4.06 | 4.27 | 10.05% | 1.91% | -23.61% | 174243 | 0.7308 | 62.94 | 4.19 | -24.5% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211021 | 3.56 | 3.88 | 3.54 | 3.88 | 9.92% | 2.65% | -30.59% | 166683 | 0.63 | 54.26 | 3.78 | -31.89% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211020 | 3.67 | 3.67 | 3.5 | 3.53 | -1.94% | -0.56% | -36.85% | 57993 | 0.2058 | 17.72 | 3.55 | -36.04% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211019 | 3.69 | 3.71 | 3.58 | 3.6 | -3.23% | -0.83% | -35.6% | 65827 | 0.239 | 20.58 | 3.63 | -34.59% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211018 | 3.63 | 3.74 | 3.59 | 3.72 | 2.48% | 1.36% | -33.45% | 53326 | 0.1956 | 16.85 | 3.67 | -33.87% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211015 | 3.64 | 3.69 | 3.63 | 3.63 | -1.36% | -0.55% | -35.06% | 32151 | 0.1175 | 10.12 | 3.65 | -34.23% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211014 | 3.68 | 3.71 | 3.64 | 3.68 | 0% | 0.27% | -34.17% | 32041 | 0.1176 | 10.13 | 3.67 | -33.87% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211013 | 3.72 | 3.72 | 3.64 | 3.68 | -0.54% | 0.27% | -34.17% | 21688 | 0.0797 | 6.86 | 3.67 | -33.87% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211012 | 3.72 | 3.72 | 3.66 | 3.7 | -0.54% | 0.27% | -33.81% | 32984 | 0.1217 | 10.48 | 3.69 | -33.51% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211011 | 3.78 | 3.78 | 3.66 | 3.72 | -0.8% | 0.27% | -33.45% | 30704 | 0.114 | 9.82 | 3.71 | -33.15% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20211008 | 3.71 | 3.77 | 3.66 | 3.75 | 2.46% | 0.54% | -32.92% | 33177 | 0.1238 | 10.66 | 3.73 | -32.79% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210930 | 3.6 | 3.67 | 3.56 | 3.66 | 2.52% | 1.39% | -34.53% | 32865 | 0.1186 | 10.21 | 3.61 | -34.95% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210929 | 3.65 | 3.77 | 3.55 | 3.57 | -2.72% | -1.38% | -36.14% | 51237 | 0.1853 | 15.96 | 3.62 | -34.77% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210928 | 3.68 | 3.74 | 3.65 | 3.67 | 0% | 0% | -34.35% | 26077 | 0.0958 | 8.25 | 3.67 | -33.87% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210927 | 3.74 | 3.78 | 3.66 | 3.67 | -1.61% | -0.81% | -34.35% | 48890 | 0.1811 | 15.6 | 3.7 | -33.33% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210924 | 3.88 | 3.9 | 3.73 | 3.73 | -3.62% | -2.1% | -33.27% | 44900 | 0.1709 | 14.72 | 3.81 | -31.35% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210923 | 3.75 | 3.89 | 3.74 | 3.87 | 3.2% | 0.52% | -30.77% | 58510 | 0.2253 | 19.4 | 3.85 | -30.63% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210922 | 3.76 | 3.78 | 3.72 | 3.75 | -0.53% | 0% | -32.92% | 40556 | 0.1521 | 13.1 | 3.75 | -32.43% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210917 | 3.83 | 3.84 | 3.72 | 3.77 | -1.57% | 0% | -32.56% | 41853 | 0.1579 | 13.6 | 3.77 | -32.07% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210916 | 3.88 | 3.94 | 3.82 | 3.83 | -1.29% | -1.29% | -31.48% | 57063 | 0.2213 | 19.06 | 3.88 | -30.09% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210915 | 3.93 | 3.93 | 3.86 | 3.88 | -0.51% | -0.51% | -30.59% | 54242 | 0.2113 | 18.2 | 3.9 | -29.73% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210914 | 4.04 | 4.05 | 3.82 | 3.9 | -3.47% | -0.26% | -30.23% | 114659 | 0.4483 | 38.61 | 3.91 | -29.55% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210913 | 3.97 | 4.04 | 3.97 | 4.04 | 1.51% | 0.75% | -27.73% | 51461 | 0.2065 | 17.78 | 4.01 | -27.75% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210910 | 4.03 | 4.09 | 3.97 | 3.98 | -1.24% | -1% | -28.8% | 56250 | 0.2259 | 19.46 | 4.02 | -27.57% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210909 | 4.02 | 4.1 | 3.99 | 4.03 | 0.25% | -0.49% | -27.91% | 68823 | 0.2789 | 24.02 | 4.05 | -27.03% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210908 | 3.9 | 4.06 | 3.9 | 4.02 | 2.55% | 0.25% | -28.09% | 123404 | 0.495 | 42.63 | 4.01 | -27.75% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210907 | 3.86 | 3.92 | 3.84 | 3.92 | 1.55% | 0.77% | -29.87% | 70919 | 0.2757 | 23.74 | 3.89 | -29.91% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210906 | 3.8 | 3.89 | 3.8 | 3.86 | 0.26% | 0.26% | -30.95% | 54851 | 0.2113 | 18.2 | 3.85 | -30.63% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210729 | 3.53 | 3.56 | 3.5 | 3.53 | 0.86% | 0% | -36.85% | 25621 | 0.0905 | 7.79 | 3.53 | -36.4% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210728 | 3.68 | 3.68 | 3.5 | 3.5 | -3.05% | -1.41% | -37.39% | 37782 | 0.1342 | 11.56 | 3.55 | -36.04% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210727 | 3.64 | 3.7 | 3.58 | 3.61 | -1.9% | -0.55% | -35.42% | 46004 | 0.167 | 14.38 | 3.63 | -34.59% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210726 | 3.73 | 3.76 | 3.62 | 3.68 | -2.39% | 0% | -34.17% | 48714 | 0.1794 | 15.45 | 3.68 | -33.69% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210723 | 3.75 | 3.85 | 3.69 | 3.77 | 0% | 0% | -32.56% | 62399 | 0.2354 | 20.27 | 3.77 | -32.07% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210722 | 3.8 | 3.87 | 3.76 | 3.77 | -1.82% | -0.53% | -32.56% | 49951 | 0.1892 | 16.29 | 3.79 | -31.71% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210721 | 3.74 | 3.87 | 3.72 | 3.84 | 2.95% | 1.32% | -31.31% | 73419 | 0.2785 | 23.99 | 3.79 | -31.71% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210720 | 3.69 | 3.75 | 3.66 | 3.73 | 1.36% | 0.81% | -33.27% | 32900 | 0.1216 | 10.47 | 3.7 | -33.33% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210719 | 3.72 | 3.74 | 3.66 | 3.68 | -1.6% | 0% | -34.17% | 35182 | 0.1294 | 11.14 | 3.68 | -33.69% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210716 | 3.74 | 3.78 | 3.7 | 3.74 | 0% | 0.27% | -33.09% | 40120 | 0.1496 | 12.88 | 3.73 | -32.79% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210715 | 3.81 | 3.81 | 3.7 | 3.74 | -1.84% | 0.27% | -33.09% | 52741 | 0.1969 | 16.96 | 3.73 | -32.79% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210714 | 3.85 | 3.88 | 3.8 | 3.81 | -1.55% | -0.26% | -31.84% | 37696 | 0.1441 | 12.41 | 3.82 | -31.17% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210713 | 3.88 | 3.88 | 3.83 | 3.87 | -0.26% | 0.52% | -30.77% | 31115 | 0.1199 | 10.33 | 3.85 | -30.63% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210712 | 3.92 | 3.93 | 3.87 | 3.88 | -0.51% | -0.26% | -30.59% | 40997 | 0.1596 | 13.75 | 3.89 | -29.91% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210709 | 3.88 | 3.93 | 3.84 | 3.9 | 0.52% | 0.26% | -30.23% | 32741 | 0.1273 | 10.96 | 3.89 | -29.91% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210708 | 3.92 | 3.98 | 3.86 | 3.88 | -2.51% | -0.77% | -30.59% | 48406 | 0.1892 | 16.29 | 3.91 | -29.55% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210707 | 3.98 | 4.04 | 3.95 | 3.98 | -0.75% | 0% | -28.8% | 33937 | 0.1352 | 11.64 | 3.98 | -28.29% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210706 | 3.87 | 4.09 | 3.84 | 4.01 | 3.89% | 0.75% | -28.26% | 87232 | 0.3476 | 29.94 | 3.98 | -28.29% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210705 | 3.82 | 3.87 | 3.65 | 3.86 | 0.26% | 2.66% | -30.95% | 94948 | 0.357 | 30.75 | 3.76 | -32.25% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210702 | 3.92 | 3.92 | 3.83 | 3.85 | -1.03% | -0.26% | -31.13% | 41242 | 0.1593 | 13.72 | 3.86 | -30.45% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210701 | 4.03 | 4.04 | 3.89 | 3.89 | -3.23% | -1.77% | -30.41% | 52697 | 0.2086 | 17.97 | 3.96 | -28.65% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210630 | 4.01 | 4.03 | 3.99 | 4.02 | 0.75% | 0.25% | -28.09% | 29701 | 0.119 | 10.25 | 4.01 | -27.75% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210629 | 4.04 | 4.05 | 3.99 | 3.99 | -1.24% | -0.5% | -28.62% | 38649 | 0.1551 | 13.36 | 4.01 | -27.75% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210628 | 4.18 | 4.18 | 4.03 | 4.04 | -1.94% | -0.74% | -27.73% | 77555 | 0.3158 | 27.2 | 4.07 | -26.67% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210625 | 4.11 | 4.16 | 4.08 | 4.12 | 0.24% | 0% | -26.3% | 59917 | 0.2468 | 21.26 | 4.12 | -25.77% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210624 | 4.11 | 4.12 | 4.08 | 4.11 | -0.24% | 0.24% | -26.48% | 27251 | 0.1116 | 9.61 | 4.1 | -26.13% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210623 | 4.13 | 4.14 | 4.08 | 4.12 | -0.24% | 0.24% | -26.3% | 27542 | 0.1131 | 9.74 | 4.11 | -25.95% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210622 | 4.11 | 4.16 | 4.1 | 4.13 | 0.73% | 0% | -26.12% | 37759 | 0.1559 | 13.43 | 4.13 | -25.59% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210621 | 4.12 | 4.15 | 4.08 | 4.1 | -0.97% | 0% | -26.65% | 36354 | 0.1491 | 12.84 | 4.1 | -26.13% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210618 | 4.09 | 4.15 | 4.07 | 4.14 | 1.22% | 0.98% | -25.94% | 29219 | 0.1197 | 10.31 | 4.1 | -26.13% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210617 | 4.15 | 4.17 | 4.08 | 4.09 | -1.45% | -0.49% | -26.83% | 38630 | 0.1587 | 13.67 | 4.11 | -25.95% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210616 | 4.15 | 4.21 | 4.12 | 4.15 | -0.24% | -0.24% | -25.76% | 34499 | 0.1435 | 12.36 | 4.16 | -25.05% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210615 | 4.29 | 4.32 | 4.15 | 4.16 | -2.8% | -0.95% | -25.58% | 48985 | 0.2056 | 17.71 | 4.2 | -24.32% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210611 | 4.25 | 4.31 | 4.24 | 4.28 | 0.94% | 0% | -23.43% | 49146 | 0.2101 | 18.09 | 4.28 | -22.88% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210610 | 4.3 | 4.35 | 4.26 | 4.27 | -0.93% | -0.47% | -23.61% | 46073 | 0.1975 | 17.01 | 4.29 | -22.7% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210609 | 4.34 | 4.34 | 4.28 | 4.31 | 0% | 0% | -22.9% | 44639 | 0.1924 | 16.57 | 4.31 | -22.34% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210608 | 4.27 | 4.37 | 4.23 | 4.31 | 0.94% | 0.23% | -22.9% | 54365 | 0.2337 | 20.13 | 4.3 | -22.52% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210607 | 4.26 | 4.28 | 4.23 | 4.27 | 0% | 0.47% | -23.61% | 26678 | 0.1135 | 9.77 | 4.25 | -23.42% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210604 | 4.25 | 4.29 | 4.22 | 4.27 | 0.47% | 0.23% | -23.61% | 37958 | 0.1616 | 13.92 | 4.26 | -23.24% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210603 | 4.25 | 4.27 | 4.21 | 4.25 | 0.71% | 0% | -23.97% | 48567 | 0.2062 | 17.76 | 4.25 | -23.42% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210602 | 4.29 | 4.32 | 4.2 | 4.22 | -1.63% | -0.71% | -24.51% | 57342 | 0.2437 | 20.99 | 4.25 | -23.42% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210601 | 4.27 | 4.32 | 4.25 | 4.29 | -0.23% | 0.23% | -23.26% | 44525 | 0.1907 | 16.42 | 4.28 | -22.88% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210531 | 4.32 | 4.33 | 4.27 | 4.3 | -0.92% | 0% | -23.08% | 45560 | 0.1957 | 16.85 | 4.3 | -22.52% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210528 | 4.36 | 4.41 | 4.3 | 4.34 | -0.69% | -0.23% | -22.36% | 59387 | 0.2584 | 22.25 | 4.35 | -21.62% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210527 | 4.42 | 4.45 | 4.36 | 4.37 | -1.58% | -0.46% | -21.82% | 50144 | 0.2203 | 18.97 | 4.39 | -20.9% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210526 | 4.33 | 4.51 | 4.33 | 4.44 | 1.37% | -0.22% | -20.57% | 89751 | 0.3995 | 34.41 | 4.45 | -19.82% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210525 | 4.34 | 4.43 | 4.26 | 4.38 | 2.1% | 0.46% | -21.65% | 96693 | 0.4215 | 36.3 | 4.36 | -21.44% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210524 | 4.24 | 4.33 | 4.22 | 4.29 | 1.18% | 0.23% | -23.26% | 53050 | 0.227 | 19.55 | 4.28 | -22.88% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210521 | 4.3 | 4.32 | 4.22 | 4.24 | -1.4% | -0.47% | -24.15% | 30968 | 0.1319 | 11.36 | 4.26 | -23.24% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210520 | 4.22 | 4.34 | 4.19 | 4.3 | 1.42% | 0.7% | -23.08% | 53710 | 0.2291 | 19.73 | 4.27 | -23.06% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210519 | 4.32 | 4.33 | 4.21 | 4.24 | -2.08% | -0.24% | -24.15% | 42299 | 0.1798 | 15.48 | 4.25 | -23.42% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210518 | 4.26 | 4.34 | 4.26 | 4.33 | 0.93% | 0.7% | -22.54% | 37662 | 0.1621 | 13.96 | 4.3 | -22.52% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210517 | 4.37 | 4.37 | 4.24 | 4.29 | -4.03% | -0.69% | -23.26% | 57403 | 0.2479 | 21.35 | 4.32 | -22.16% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210514 | 4.35 | 4.51 | 4.34 | 4.47 | 2.52% | 0.9% | -20.04% | 71427 | 0.3165 | 27.26 | 4.43 | -20.18% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210513 | 4.36 | 4.4 | 4.33 | 4.36 | -0.23% | -0.23% | -22% | 23864 | 0.1043 | 8.98 | 4.37 | -21.26% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210512 | 4.37 | 4.45 | 4.33 | 4.37 | 0.69% | 0% | -21.82% | 30614 | 0.1337 | 11.51 | 4.37 | -21.26% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210511 | 4.21 | 4.39 | 4.18 | 4.34 | 2.36% | 0.23% | -22.36% | 57915 | 0.2506 | 21.58 | 4.33 | -21.98% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210510 | 4.25 | 4.25 | 4.17 | 4.24 | -0.47% | 0.95% | -24.15% | 39826 | 0.1674 | 14.42 | 4.2 | -24.32% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210507 | 4.25 | 4.27 | 4.2 | 4.26 | 0% | 0.71% | -23.79% | 42721 | 0.1808 | 15.57 | 4.23 | -23.78% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210506 | 4.27 | 4.32 | 4.2 | 4.26 | 0% | 0.24% | -23.79% | 46219 | 0.1964 | 16.91 | 4.25 | -23.42% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210430 | 4.34 | 4.43 | 4.23 | 4.26 | -2.96% | -0.7% | -23.79% | 58009 | 0.2489 | 21.44 | 4.29 | -22.7% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210429 | 4.39 | 4.43 | 4.3 | 4.39 | -0.9% | 0.46% | -21.47% | 48924 | 0.2138 | 18.41 | 4.37 | -21.26% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210428 | 4.6 | 4.7 | 4.27 | 4.43 | -4.73% | 0% | -20.75% | 113095 | 0.5007 | 43.12 | 4.43 | -20.18% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210427 | 4.63 | 4.76 | 4.52 | 4.65 | 0.65% | 0.87% | -16.82% | 38787 | 0.1787 | 15.39 | 4.61 | -16.94% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210426 | 4.75 | 4.76 | 4.56 | 4.62 | -2.94% | -0.65% | -17.35% | 55030 | 0.2558 | 22.03 | 4.65 | -16.22% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210423 | 4.76 | 4.78 | 4.7 | 4.76 | -0.83% | 0.63% | -14.85% | 31845 | 0.1507 | 12.98 | 4.73 | -14.77% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210422 | 4.86 | 4.86 | 4.74 | 4.8 | -0.41% | 0.42% | -14.13% | 35882 | 0.1716 | 14.78 | 4.78 | -13.87% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210421 | 4.82 | 4.97 | 4.81 | 4.82 | -0.62% | -0.62% | -13.77% | 34763 | 0.1687 | 14.53 | 4.85 | -12.61% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210416 | 4.77 | 4.98 | 4.76 | 4.91 | 1.66% | 0.2% | -12.16% | 78031 | 0.3825 | 32.94 | 4.9 | -11.71% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210415 | 4.75 | 5.06 | 4.67 | 4.83 | 2.11% | -0.41% | -13.6% | 102945 | 0.4991 | 42.98 | 4.85 | -12.61% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210414 | 4.72 | 4.75 | 4.68 | 4.73 | 0% | 0.64% | -15.38% | 31291 | 0.1472 | 12.68 | 4.7 | -15.32% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210413 | 4.79 | 4.83 | 4.68 | 4.73 | -1.46% | 0.21% | -15.38% | 34022 | 0.1605 | 13.82 | 4.72 | -14.95% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210412 | 4.84 | 4.89 | 4.77 | 4.8 | -0.83% | -0.62% | -14.13% | 35308 | 0.1707 | 14.7 | 4.83 | -12.97% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210409 | 4.81 | 4.87 | 4.77 | 4.84 | 0.62% | 0.21% | -13.42% | 37184 | 0.1795 | 15.46 | 4.83 | -12.97% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210408 | 4.94 | 4.94 | 4.81 | 4.81 | -2.43% | -1.03% | -13.95% | 41562 | 0.2018 | 17.38 | 4.86 | -12.43% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210407 | 5 | 5.01 | 4.91 | 4.93 | -1% | -0.4% | -11.81% | 40396 | 0.2001 | 17.23 | 4.95 | -10.81% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210406 | 4.85 | 5.05 | 4.79 | 4.98 | 2.89% | 0.81% | -10.91% | 93674 | 0.4631 | 39.88 | 4.94 | -10.99% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210402 | 4.81 | 4.84 | 4.7 | 4.84 | 0% | 1.47% | -13.42% | 44093 | 0.2104 | 18.12 | 4.77 | -14.05% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210401 | 4.91 | 4.93 | 4.81 | 4.84 | -2.02% | -0.21% | -13.42% | 43444 | 0.2106 | 18.14 | 4.85 | -12.61% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210330 | 4.9 | 5.02 | 4.77 | 4.91 | 0.2% | 1.24% | -12.16% | 58899 | 0.2859 | 24.62 | 4.85 | -12.61% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210329 | 5 | 5.01 | 4.83 | 4.9 | -2% | 0% | -12.34% | 65085 | 0.3186 | 27.44 | 4.9 | -11.71% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20210326 | 4.93 | 5.02 | 4.91 | 5 | 1.21% | 0.6% | -10.55% | 47530 | 0.2363 | 20.35 | 4.97 | -10.45% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201215 | 5.86 | 5.88 | 5.8 | 5.87 | -0.34% | 0.69% | 5.01% | 58361 | 0.3402 | 29.3 | 5.83 | 5.05% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201214 | 5.89 | 5.95 | 5.88 | 5.89 | -1.01% | -0.34% | 5.37% | 43892 | 0.2595 | 22.35 | 5.91 | 6.49% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201211 | 5.96 | 5.99 | 5.87 | 5.95 | -0.34% | 0.51% | 6.44% | 48790 | 0.2887 | 24.86 | 5.92 | 6.67% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201210 | 5.95 | 6.02 | 5.9 | 5.97 | 0% | 0.17% | 6.8% | 55999 | 0.3339 | 28.76 | 5.96 | 7.39% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201209 | 6.02 | 6.04 | 5.96 | 5.97 | -0.67% | -0.33% | 6.8% | 68342 | 0.4094 | 35.26 | 5.99 | 7.93% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201208 | 6.05 | 6.06 | 5.99 | 6.01 | -0.5% | -0.17% | 7.51% | 53600 | 0.3226 | 27.78 | 6.02 | 8.47% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201207 | 6.15 | 6.15 | 6.02 | 6.04 | -0.49% | 0% | 8.05% | 55605 | 0.336 | 28.94 | 6.04 | 8.83% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201204 | 6.07 | 6.1 | 6.02 | 6.07 | -0.33% | 0.33% | 8.59% | 52996 | 0.3208 | 27.63 | 6.05 | 9.01% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201203 | 6.09 | 6.16 | 6.04 | 6.09 | -0.16% | 0.16% | 8.94% | 66445 | 0.4042 | 34.81 | 6.08 | 9.55% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201202 | 6.18 | 6.24 | 6.08 | 6.1 | -1.93% | -0.81% | 9.12% | 99534 | 0.6118 | 52.69 | 6.15 | 10.81% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201201 | 6 | 6.25 | 5.97 | 6.22 | 1.97% | 1.47% | 11.27% | 141195 | 0.8659 | 74.57 | 6.13 | 10.45% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201130 | 6.09 | 6.22 | 6.03 | 6.1 | -0.16% | -0.16% | 9.12% | 115986 | 0.709 | 61.06 | 6.11 | 10.09% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201127 | 6.02 | 6.12 | 5.98 | 6.11 | 1.33% | 1.33% | 9.3% | 62784 | 0.3787 | 32.61 | 6.03 | 8.65% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201126 | 6.07 | 6.13 | 6 | 6.03 | -0.99% | -0.5% | 7.87% | 53357 | 0.3233 | 27.84 | 6.06 | 9.19% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201125 | 6.16 | 6.25 | 6.08 | 6.09 | -0.65% | -0.65% | 8.94% | 55737 | 0.3416 | 29.42 | 6.13 | 10.45% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201124 | 6.17 | 6.23 | 6.12 | 6.13 | -0.97% | -0.65% | 9.66% | 57697 | 0.356 | 30.66 | 6.17 | 11.17% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201123 | 6.18 | 6.29 | 6.06 | 6.19 | 0.16% | 0% | 10.73% | 94546 | 0.5853 | 50.41 | 6.19 | 11.53% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201120 | 6.16 | 6.3 | 6.14 | 6.18 | 0% | -0.16% | 10.55% | 64939 | 0.4019 | 34.61 | 6.19 | 11.53% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201119 | 6.08 | 6.25 | 5.95 | 6.18 | 1.81% | 1.31% | 10.55% | 120622 | 0.736 | 63.39 | 6.1 | 9.91% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201118 | 6.07 | 6.14 | 6.05 | 6.07 | -0.49% | -0.16% | 8.59% | 47026 | 0.2861 | 24.64 | 6.08 | 9.55% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201117 | 6.14 | 6.14 | 6.03 | 6.1 | -0.81% | 0.33% | 9.12% | 50968 | 0.31 | 26.7 | 6.08 | 9.55% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201116 | 6.13 | 6.21 | 6.1 | 6.15 | 0.16% | 0% | 10.02% | 46189 | 0.2841 | 24.47 | 6.15 | 10.81% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201113 | 6.24 | 6.24 | 6.06 | 6.14 | -1.6% | 0% | 9.84% | 77469 | 0.4755 | 40.95 | 6.14 | 10.63% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201112 | 6.36 | 6.36 | 6.2 | 6.24 | -0.79% | -0.32% | 11.63% | 85793 | 0.5369 | 46.24 | 6.26 | 12.79% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201111 | 6.33 | 6.47 | 6.2 | 6.29 | -0.47% | -0.94% | 12.52% | 92307 | 0.5858 | 50.45 | 6.35 | 14.41% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201110 | 6.43 | 6.52 | 6.3 | 6.32 | -1.71% | -0.94% | 13.06% | 72285 | 0.4611 | 39.71 | 6.38 | 14.95% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201109 | 6.25 | 6.55 | 6.2 | 6.43 | 3.21% | 0.31% | 15.03% | 101783 | 0.6524 | 56.19 | 6.41 | 15.5% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201106 | 6.39 | 6.41 | 6.14 | 6.23 | -2.5% | 0.48% | 11.45% | 122307 | 0.7587 | 65.34 | 6.2 | 11.71% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201105 | 6.39 | 6.45 | 6.31 | 6.39 | -0.47% | 0.31% | 14.31% | 88207 | 0.5617 | 48.38 | 6.37 | 14.77% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201104 | 6.5 | 6.52 | 6.3 | 6.42 | -0.47% | 0.63% | 14.85% | 72739 | 0.4642 | 39.98 | 6.38 | 14.95% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201103 | 6.43 | 6.48 | 6.3 | 6.45 | 1.26% | 0.47% | 15.38% | 95998 | 0.6163 | 53.08 | 6.42 | 15.68% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201102 | 6.26 | 6.59 | 6.21 | 6.37 | 1.43% | -0.62% | 13.95% | 122188 | 0.7831 | 67.44 | 6.41 | 15.5% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201030 | 6.59 | 6.64 | 6.28 | 6.28 | -5.14% | -2.64% | 12.34% | 139944 | 0.9032 | 77.79 | 6.45 | 16.22% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201029 | 6.6 | 6.84 | 6.6 | 6.62 | -2.07% | -0.9% | 18.43% | 123693 | 0.826 | 71.14 | 6.68 | 20.36% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201028 | 6.59 | 6.77 | 6.55 | 6.76 | 1.96% | 1.35% | 20.93% | 80066 | 0.534 | 45.99 | 6.67 | 20.18% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201027 | 6.63 | 6.71 | 6.46 | 6.63 | 1.53% | 0.45% | 18.6% | 108716 | 0.7177 | 61.81 | 6.6 | 18.92% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201026 | 6.56 | 6.67 | 6.37 | 6.53 | -1.36% | 0% | 16.82% | 128150 | 0.8364 | 72.03 | 6.53 | 17.66% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201023 | 6.55 | 6.88 | 6.48 | 6.62 | 1.85% | -0.75% | 18.43% | 191227 | 1.275 | 109.81 | 6.67 | 20.18% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20201022 | 6.42 | 6.67 | 6.42 | 6.5 | 0.15% | -0.31% | 16.28% | 135072 | 0.8806 | 75.84 | 6.52 | 17.48% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200909 | 6.5 | 6.89 | 6.45 | 6.66 | 1.83% | -0.6% | 19.14% | 229647 | 1.5379 | 132.45 | 6.7 | 20.72% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200908 | 6.57 | 6.66 | 6.42 | 6.54 | 1.87% | 0% | 16.99% | 190070 | 1.2427 | 107.03 | 6.54 | 17.84% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200907 | 6.24 | 6.77 | 6.24 | 6.42 | 3.05% | -1.38% | 14.85% | 309582 | 2.0147 | 173.51 | 6.51 | 17.3% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200904 | 6.03 | 6.36 | 6.02 | 6.23 | -0.16% | 0% | 11.45% | 229908 | 1.4322 | 123.35 | 6.23 | 12.25% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200903 | 6.16 | 6.32 | 5.99 | 6.24 | 1.96% | 0.97% | 11.63% | 313945 | 1.9395 | 167.04 | 6.18 | 11.35% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200902 | 6.19 | 6.37 | 6.03 | 6.12 | -0.97% | -1.13% | 9.48% | 479016 | 2.9674 | 255.56 | 6.19 | 11.53% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200901 | 5.63 | 6.18 | 5.63 | 6.18 | 9.96% | 3.17% | 10.55% | 279226 | 1.6733 | 144.11 | 5.99 | 7.93% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200831 | 5.5 | 5.74 | 5.49 | 5.62 | 2.18% | -0.35% | 0.54% | 221989 | 1.2515 | 107.78 | 5.64 | 1.62% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200828 | 5.37 | 5.51 | 5.33 | 5.5 | 3.19% | 1.1% | -1.61% | 111076 | 0.6042 | 52.04 | 5.44 | -1.98% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200827 | 5.29 | 5.35 | 5.24 | 5.33 | 0.57% | 0.57% | -4.65% | 52157 | 0.2764 | 23.8 | 5.3 | -4.5% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200826 | 5.45 | 5.47 | 5.28 | 5.3 | -2.21% | -1.12% | -5.19% | 72627 | 0.3896 | 33.55 | 5.36 | -3.42% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200825 | 5.36 | 5.57 | 5.33 | 5.42 | 0.93% | -0.91% | -3.04% | 119943 | 0.6562 | 56.51 | 5.47 | -1.44% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200824 | 5.35 | 5.38 | 5.27 | 5.37 | 0.37% | 0.56% | -3.94% | 73522 | 0.3926 | 33.81 | 5.34 | -3.78% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200821 | 5.32 | 5.37 | 5.28 | 5.35 | 1.33% | 0.56% | -4.29% | 72588 | 0.3865 | 33.29 | 5.32 | -4.14% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200820 | 5.4 | 5.41 | 5.24 | 5.28 | -2.22% | -0.75% | -5.55% | 70114 | 0.3731 | 32.13 | 5.32 | -4.14% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200819 | 5.45 | 5.5 | 5.38 | 5.4 | -1.64% | -0.74% | -3.4% | 102763 | 0.5588 | 48.13 | 5.44 | -1.98% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200818 | 5.48 | 5.58 | 5.44 | 5.49 | 0.18% | 0% | -1.79% | 188583 | 1.036 | 89.22 | 5.49 | -1.08% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200817 | 5.26 | 5.55 | 5.26 | 5.48 | 4.38% | 0.92% | -1.97% | 253946 | 1.378 | 118.68 | 5.43 | -2.16% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200814 | 5.15 | 5.29 | 5.15 | 5.25 | 1.55% | 0.57% | -6.08% | 108906 | 0.5688 | 48.99 | 5.22 | -5.95% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200813 | 5.05 | 5.22 | 5.03 | 5.17 | 1.77% | 0% | -7.51% | 105213 | 0.544 | 46.85 | 5.17 | -6.85% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200812 | 5.12 | 5.16 | 4.99 | 5.08 | -1.17% | 0.59% | -9.12% | 92317 | 0.4666 | 40.18 | 5.05 | -9.01% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200811 | 5.24 | 5.24 | 5.12 | 5.14 | -1.53% | -0.96% | -8.05% | 75826 | 0.3932 | 33.86 | 5.19 | -6.49% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200810 | 5.19 | 5.28 | 5.17 | 5.22 | 0.77% | -0.38% | -6.62% | 94410 | 0.4945 | 42.59 | 5.24 | -5.59% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200807 | 5.28 | 5.29 | 5.13 | 5.18 | -2.63% | -0.19% | -7.33% | 94053 | 0.4886 | 42.08 | 5.19 | -6.49% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200806 | 5.35 | 5.39 | 5.23 | 5.32 | -0.75% | 0.38% | -4.83% | 103154 | 0.5464 | 47.06 | 5.3 | -4.5% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200805 | 5.3 | 5.39 | 5.23 | 5.36 | 0.75% | 0.56% | -4.11% | 111663 | 0.5951 | 51.25 | 5.33 | -3.96% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200804 | 5.3 | 5.42 | 5.25 | 5.32 | 0.19% | -0.19% | -4.83% | 141000 | 0.7517 | 64.74 | 5.33 | -3.96% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200803 | 5.15 | 5.43 | 5.14 | 5.31 | 3.91% | 0.38% | -5.01% | 164148 | 0.8685 | 74.8 | 5.29 | -4.68% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200731 | 5.09 | 5.17 | 5.03 | 5.11 | 0.39% | -0.2% | -8.59% | 84144 | 0.4306 | 37.08 | 5.12 | -7.75% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200730 | 5.17 | 5.21 | 5.09 | 5.09 | -1.74% | -0.78% | -8.94% | 68629 | 0.3524 | 30.35 | 5.13 | -7.57% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200729 | 5.06 | 5.19 | 5.02 | 5.18 | 1.97% | 0.78% | -7.33% | 69208 | 0.3559 | 30.65 | 5.14 | -7.39% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200728 | 5.07 | 5.1 | 4.97 | 5.08 | 1.2% | 0.4% | -9.12% | 67553 | 0.3416 | 29.42 | 5.06 | -8.83% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200727 | 5.08 | 5.09 | 4.95 | 5.02 | -0.79% | 0% | -10.2% | 63543 | 0.319 | 27.47 | 5.02 | -9.55% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200724 | 5.22 | 5.25 | 5.02 | 5.06 | -2.88% | -1.17% | -9.48% | 131405 | 0.6724 | 57.91 | 5.12 | -7.75% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200723 | 5.3 | 5.35 | 5.1 | 5.21 | -2.62% | 0.19% | -6.8% | 164067 | 0.8526 | 73.43 | 5.2 | -6.31% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200722 | 5.47 | 5.55 | 5.32 | 5.35 | -1.11% | -1.47% | -4.29% | 162494 | 0.8823 | 75.99 | 5.43 | -2.16% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200721 | 5.55 | 5.64 | 5.39 | 5.41 | 0.19% | -1.81% | -3.22% | 184093 | 1.0144 | 87.36 | 5.51 | -0.72% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200720 | 5.13 | 5.43 | 5.08 | 5.4 | 7.14% | 2.27% | -3.4% | 213840 | 1.1291 | 97.24 | 5.28 | -4.86% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200717 | 5.1 | 5.22 | 5 | 5.04 | -3.45% | -0.98% | -9.84% | 137499 | 0.7004 | 60.32 | 5.09 | -8.29% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200716 | 5.48 | 5.54 | 5.1 | 5.22 | -6.95% | -2.06% | -6.62% | 296568 | 1.582 | 136.25 | 5.33 | -3.96% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200715 | 5.73 | 6.02 | 5.49 | 5.61 | -1.23% | -2.94% | 0.36% | 478924 | 2.7685 | 238.43 | 5.78 | 4.14% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200714 | 5.49 | 5.71 | 5.45 | 5.68 | 3.46% | 1.79% | 1.61% | 342120 | 1.91 | 164.49 | 5.58 | 0.54% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200713 | 5.4 | 5.54 | 5.33 | 5.49 | 2.62% | 0.73% | -1.79% | 231116 | 1.2604 | 108.55 | 5.45 | -1.8% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200710 | 5.4 | 5.55 | 5.33 | 5.35 | -1.47% | -1.29% | -4.29% | 210302 | 1.1403 | 98.21 | 5.42 | -2.34% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200709 | 5.4 | 5.49 | 5.31 | 5.43 | -0.18% | 0.56% | -2.86% | 257448 | 1.3911 | 119.81 | 5.4 | -2.7% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200708 | 5.34 | 5.53 | 5.32 | 5.44 | 0.74% | 0.18% | -2.68% | 257993 | 1.4017 | 120.72 | 5.43 | -2.16% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200707 | 5.59 | 5.59 | 5.36 | 5.4 | -4.26% | -1.1% | -3.4% | 360367 | 1.968 | 169.49 | 5.46 | -1.62% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200706 | 5.35 | 5.7 | 5.3 | 5.64 | 4.83% | 2.17% | 0.89% | 446023 | 2.4628 | 212.1 | 5.52 | -0.54% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200703 | 5.24 | 5.45 | 5.1 | 5.38 | 2.48% | 1.89% | -3.76% | 368181 | 1.9453 | 167.54 | 5.28 | -4.86% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200702 | 4.93 | 5.36 | 4.9 | 5.25 | 6.06% | 1.55% | -6.08% | 344018 | 1.7781 | 153.14 | 5.17 | -6.85% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200701 | 5.01 | 5.07 | 4.87 | 4.95 | -1.39% | -0.2% | -11.45% | 166739 | 0.8275 | 71.27 | 4.96 | -10.63% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200630 | 4.85 | 5.14 | 4.79 | 5.02 | 4.37% | 0.8% | -10.2% | 230047 | 1.1461 | 98.71 | 4.98 | -10.27% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200629 | 4.85 | 4.91 | 4.72 | 4.81 | -1.43% | 0.21% | -13.95% | 148693 | 0.7141 | 61.5 | 4.8 | -13.51% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200624 | 4.97 | 5.07 | 4.88 | 4.88 | -2.98% | -1.41% | -12.7% | 184121 | 0.9115 | 78.5 | 4.95 | -10.81% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200623 | 4.84 | 5.14 | 4.8 | 5.03 | 0.8% | 2.24% | -10.02% | 342154 | 1.6832 | 144.96 | 4.92 | -11.35% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200622 | 4.8 | 5.45 | 4.76 | 4.99 | 0.6% | -0.4% | -10.73% | 574692 | 2.8795 | 247.99 | 5.01 | -9.73% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200619 | 4.51 | 4.96 | 4.47 | 4.96 | 9.98% | 1.85% | -11.27% | 511287 | 2.4904 | 214.48 | 4.87 | -12.25% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200618 | 4.49 | 4.58 | 4.44 | 4.51 | 0% | -0.22% | -19.32% | 60755 | 0.2745 | 23.64 | 4.52 | -18.56% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200617 | 4.45 | 4.51 | 4.43 | 4.51 | 0.89% | 0.67% | -19.32% | 54470 | 0.2439 | 21.01 | 4.48 | -19.28% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200616 | 4.42 | 4.52 | 4.42 | 4.47 | 1.82% | 0% | -20.04% | 52093 | 0.2327 | 20.04 | 4.47 | -19.46% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200615 | 4.41 | 4.46 | 4.38 | 4.39 | -0.45% | -0.68% | -21.47% | 45107 | 0.1992 | 17.16 | 4.42 | -20.36% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200612 | 4.34 | 4.45 | 4.32 | 4.41 | -0.68% | 0.46% | -21.11% | 44717 | 0.1962 | 16.9 | 4.39 | -20.9% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200611 | 4.49 | 4.54 | 4.43 | 4.44 | -0.89% | -0.67% | -20.57% | 59115 | 0.2645 | 22.78 | 4.47 | -19.46% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200610 | 4.51 | 4.57 | 4.46 | 4.48 | -1.32% | -0.22% | -19.86% | 63042 | 0.2833 | 24.4 | 4.49 | -19.1% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200609 | 4.46 | 4.63 | 4.42 | 4.54 | 2.25% | -0.22% | -18.78% | 120108 | 0.5462 | 47.04 | 4.55 | -18.02% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200608 | 4.45 | 4.47 | 4.41 | 4.44 | 0% | 0% | -20.57% | 49299 | 0.2187 | 18.84 | 4.44 | -20% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200605 | 4.47 | 4.48 | 4.38 | 4.44 | -0.67% | 0.23% | -20.57% | 62456 | 0.2765 | 23.81 | 4.43 | -20.18% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200604 | 4.5 | 4.65 | 4.47 | 4.47 | -0.45% | -1.32% | -20.04% | 89442 | 0.4055 | 34.92 | 4.53 | -18.38% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200603 | 4.5 | 4.61 | 4.45 | 4.49 | 0.45% | -0.66% | -19.68% | 135476 | 0.6125 | 52.75 | 4.52 | -18.56% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200602 | 4.5 | 4.55 | 4.41 | 4.47 | 0% | 0% | -20.04% | 101082 | 0.4517 | 38.9 | 4.47 | -19.46% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200601 | 4.39 | 4.55 | 4.33 | 4.47 | 3.23% | 0.68% | -20.04% | 125219 | 0.5561 | 47.89 | 4.44 | -20% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200529 | 4.3 | 4.38 | 4.28 | 4.33 | -0.69% | 0.23% | -22.54% | 71638 | 0.3094 | 26.65 | 4.32 | -22.16% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200528 | 4.25 | 4.53 | 4.24 | 4.36 | 2.83% | -0.91% | -22% | 133539 | 0.5872 | 50.57 | 4.4 | -20.72% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200527 | 4.26 | 4.27 | 4.23 | 4.24 | -0.24% | -0.24% | -24.15% | 23987 | 0.1019 | 8.78 | 4.25 | -23.42% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200526 | 4.22 | 4.26 | 4.22 | 4.25 | 0.95% | 0.24% | -23.97% | 31908 | 0.1354 | 11.66 | 4.24 | -23.6% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200525 | 4.25 | 4.28 | 4.19 | 4.21 | -0.94% | -0.24% | -24.69% | 31428 | 0.1326 | 11.42 | 4.22 | -23.96% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200522 | 4.3 | 4.34 | 4.24 | 4.25 | -2.3% | -0.7% | -23.97% | 43692 | 0.1871 | 16.11 | 4.28 | -22.88% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200521 | 4.33 | 4.42 | 4.32 | 4.35 | 0.46% | -0.46% | -22.18% | 47644 | 0.208 | 17.91 | 4.37 | -21.26% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200520 | 4.33 | 4.4 | 4.3 | 4.33 | -1.14% | -0.23% | -22.54% | 50883 | 0.2207 | 19.01 | 4.34 | -21.8% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200519 | 4.3 | 4.47 | 4.27 | 4.38 | 2.82% | -0.23% | -21.65% | 84029 | 0.3685 | 31.74 | 4.39 | -20.9% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200518 | 4.29 | 4.33 | 4.25 | 4.26 | -1.39% | -0.47% | -23.79% | 38134 | 0.1633 | 14.06 | 4.28 | -22.88% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200515 | 4.31 | 4.4 | 4.3 | 4.32 | 0% | -0.46% | -22.72% | 43802 | 0.1902 | 16.38 | 4.34 | -21.8% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200514 | 4.36 | 4.36 | 4.31 | 4.32 | -1.59% | -0.23% | -22.72% | 37240 | 0.1612 | 13.88 | 4.33 | -21.98% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200513 | 4.37 | 4.43 | 4.3 | 4.39 | 0.23% | 0.69% | -21.47% | 44741 | 0.1952 | 16.81 | 4.36 | -21.44% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200512 | 4.42 | 4.44 | 4.34 | 4.38 | -0.9% | -0.23% | -21.65% | 37810 | 0.1659 | 14.29 | 4.39 | -20.9% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200511 | 4.46 | 4.5 | 4.4 | 4.42 | -0.67% | -0.67% | -20.93% | 45138 | 0.2008 | 17.29 | 4.45 | -19.82% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200508 | 4.42 | 4.49 | 4.35 | 4.45 | 1.37% | 0.45% | -20.39% | 75405 | 0.3342 | 28.78 | 4.43 | -20.18% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200507 | 4.45 | 4.45 | 4.37 | 4.39 | -0.9% | -0.23% | -21.47% | 29901 | 0.1316 | 11.33 | 4.4 | -20.72% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200506 | 4.35 | 4.45 | 4.32 | 4.43 | 0.91% | 0.45% | -20.75% | 51245 | 0.226 | 19.46 | 4.41 | -20.54% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200430 | 4.21 | 4.41 | 4.21 | 4.39 | 4.77% | 1.39% | -21.47% | 61516 | 0.2661 | 22.92 | 4.33 | -21.98% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200429 | 4.24 | 4.27 | 4.18 | 4.19 | -0.71% | -0.71% | -25.04% | 40301 | 0.1699 | 14.63 | 4.22 | -23.96% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200428 | 4.36 | 4.4 | 4.15 | 4.25 | -2.3% | -0.23% | -23.97% | 45696 | 0.1947 | 16.77 | 4.26 | -23.24% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200427 | 4.36 | 4.45 | 4.35 | 4.35 | -0.23% | -0.91% | -22.18% | 40386 | 0.1772 | 15.26 | 4.39 | -20.9% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200424 | 4.43 | 4.46 | 4.36 | 4.36 | -1.58% | -0.91% | -22% | 48173 | 0.2121 | 18.27 | 4.4 | -20.72% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200423 | 4.44 | 4.48 | 4.41 | 4.43 | -0.67% | -0.23% | -20.75% | 34788 | 0.1543 | 13.29 | 4.44 | -20% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200422 | 4.43 | 4.46 | 4.4 | 4.46 | 0.68% | 0.68% | -20.21% | 30829 | 0.1366 | 11.76 | 4.43 | -20.18% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200421 | 4.5 | 4.5 | 4.41 | 4.43 | -1.77% | -0.23% | -20.75% | 41301 | 0.1834 | 15.79 | 4.44 | -20% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200420 | 4.49 | 4.51 | 4.47 | 4.51 | 0.45% | 0.22% | -19.32% | 31827 | 0.1431 | 12.32 | 4.5 | -18.92% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200417 | 4.52 | 4.53 | 4.48 | 4.49 | 0% | -0.22% | -19.68% | 54901 | 0.2471 | 21.28 | 4.5 | -18.92% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200416 | 4.48 | 4.55 | 4.47 | 4.49 | -0.44% | -0.22% | -19.68% | 51354 | 0.2312 | 19.91 | 4.5 | -18.92% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200415 | 4.59 | 4.59 | 4.5 | 4.51 | -1.53% | -0.66% | -19.32% | 50969 | 0.2315 | 19.94 | 4.54 | -18.2% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200414 | 4.53 | 4.59 | 4.5 | 4.58 | 2% | 0.66% | -18.07% | 46184 | 0.2101 | 18.09 | 4.55 | -18.02% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200413 | 4.56 | 4.56 | 4.46 | 4.49 | -1.75% | -0.44% | -19.68% | 45743 | 0.2063 | 17.77 | 4.51 | -18.74% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200410 | 4.69 | 4.7 | 4.53 | 4.57 | -2.97% | -0.87% | -18.25% | 83151 | 0.3834 | 33.02 | 4.61 | -16.94% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200409 | 4.7 | 4.88 | 4.68 | 4.71 | 0.64% | -1.26% | -15.74% | 117032 | 0.5577 | 48.03 | 4.77 | -14.05% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200408 | 4.62 | 4.74 | 4.59 | 4.68 | 0.86% | 0% | -16.28% | 78391 | 0.367 | 31.61 | 4.68 | -15.68% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200407 | 4.59 | 4.67 | 4.56 | 4.64 | 3.34% | 0.43% | -16.99% | 78229 | 0.3613 | 31.12 | 4.62 | -16.76% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200403 | 4.55 | 4.56 | 4.47 | 4.49 | -1.97% | -0.22% | -19.68% | 45013 | 0.2027 | 17.46 | 4.5 | -18.92% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200402 | 4.44 | 4.58 | 4.42 | 4.58 | 2.92% | 1.55% | -18.07% | 54578 | 0.2459 | 21.18 | 4.51 | -18.74% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200401 | 4.46 | 4.55 | 4.44 | 4.45 | 0% | -0.67% | -20.39% | 39478 | 0.177 | 15.24 | 4.48 | -19.28% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200331 | 4.5 | 4.55 | 4.45 | 4.45 | -0.67% | -1.11% | -20.39% | 38191 | 0.1718 | 14.8 | 4.5 | -18.92% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200324 | 4.51 | 4.55 | 4.41 | 4.54 | 2.02% | 0.89% | -18.78% | 67927 | 0.3058 | 26.34 | 4.5 | -18.92% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200323 | 4.52 | 4.6 | 4.38 | 4.45 | -4.51% | -1.11% | -20.39% | 80015 | 0.3598 | 30.99 | 4.5 | -18.92% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200320 | 4.69 | 4.73 | 4.53 | 4.66 | 0% | 0.22% | -16.64% | 72807 | 0.3384 | 29.14 | 4.65 | -16.22% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200319 | 4.64 | 4.71 | 4.48 | 4.66 | 0.22% | 1.53% | -16.64% | 119523 | 0.5492 | 47.3 | 4.59 | -17.3% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200318 | 4.88 | 4.93 | 4.64 | 4.65 | -3.93% | -2.92% | -16.82% | 141670 | 0.679 | 58.48 | 4.79 | -13.69% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200317 | 4.99 | 5.05 | 4.69 | 4.84 | -2.22% | -0.21% | -13.42% | 190599 | 0.924 | 79.58 | 4.85 | -12.61% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200316 | 5.24 | 5.34 | 4.85 | 4.95 | -7.99% | -2.94% | -11.45% | 362917 | 1.852 | 159.5 | 5.1 | -8.11% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200313 | 5.02 | 5.55 | 5.02 | 5.38 | -3.06% | 1.89% | -3.76% | 435464 | 2.2983 | 197.94 | 5.28 | -4.86% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200312 | 5.2 | 5.82 | 5.15 | 5.55 | 4.91% | -0.72% | -0.72% | 546998 | 3.0577 | 263.34 | 5.59 | 0.72% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200311 | 5.22 | 5.43 | 5.18 | 5.29 | 0.19% | 0.57% | -5.37% | 384389 | 2.0217 | 174.11 | 5.26 | -5.23% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200310 | 4.84 | 5.43 | 4.81 | 5.28 | 6.88% | 0.38% | -5.55% | 464997 | 2.4455 | 210.61 | 5.26 | -5.23% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200309 | 5.16 | 5.19 | 4.9 | 4.94 | -5.54% | -1.79% | -11.63% | 200839 | 1.0106 | 87.04 | 5.03 | -9.37% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200306 | 5.03 | 5.35 | 5.03 | 5.23 | 0.58% | 1.36% | -6.44% | 270144 | 1.3937 | 120.03 | 5.16 | -7.03% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200305 | 5.06 | 5.33 | 4.99 | 5.2 | 3.79% | 0.39% | -6.98% | 293582 | 1.5213 | 131.02 | 5.18 | -6.67% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200304 | 4.82 | 5.04 | 4.8 | 5.01 | 3.09% | 1.21% | -10.38% | 147188 | 0.7286 | 62.75 | 4.95 | -10.81% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200303 | 4.92 | 5.02 | 4.83 | 4.86 | 0.62% | -1.22% | -13.06% | 109532 | 0.5385 | 46.38 | 4.92 | -11.35% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200302 | 4.57 | 4.9 | 4.57 | 4.83 | 4.77% | 0.63% | -13.6% | 134264 | 0.6448 | 55.53 | 4.8 | -13.51% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200228 | 4.8 | 4.93 | 4.58 | 4.61 | -8.53% | -3.56% | -17.53% | 159049 | 0.7601 | 65.46 | 4.78 | -13.87% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200227 | 5.01 | 5.14 | 4.98 | 5.04 | 0.6% | -0.4% | -9.84% | 121924 | 0.6166 | 53.1 | 5.06 | -8.83% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200226 | 4.88 | 5.3 | 4.82 | 5.01 | 1.21% | -0.6% | -10.38% | 203228 | 1.0245 | 88.23 | 5.04 | -9.19% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200225 | 4.97 | 5.01 | 4.76 | 4.95 | -2.75% | 0.61% | -11.45% | 170979 | 0.8404 | 72.38 | 4.92 | -11.35% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200224 | 5.07 | 5.14 | 5.02 | 5.09 | -0.2% | 0.2% | -8.94% | 146282 | 0.7437 | 64.05 | 5.08 | -8.47% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200221 | 5.23 | 5.26 | 5.03 | 5.1 | -2.67% | -0.97% | -8.77% | 231991 | 1.1948 | 102.9 | 5.15 | -7.21% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200220 | 4.9 | 5.28 | 4.87 | 5.24 | 5.86% | 3.15% | -6.26% | 268292 | 1.3634 | 117.42 | 5.08 | -8.47% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200219 | 4.9 | 5.07 | 4.86 | 4.95 | 1.23% | -0.8% | -11.45% | 167655 | 0.8359 | 71.99 | 4.99 | -10.09% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200218 | 4.9 | 4.94 | 4.8 | 4.89 | -1.01% | 0.2% | -12.52% | 121867 | 0.5944 | 51.19 | 4.88 | -12.07% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200217 | 4.82 | 5 | 4.78 | 4.94 | 2.7% | 0.82% | -11.63% | 184863 | 0.9063 | 78.05 | 4.9 | -11.71% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200214 | 4.62 | 4.85 | 4.55 | 4.81 | 3.66% | 1.26% | -13.95% | 167849 | 0.798 | 68.73 | 4.75 | -14.41% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200213 | 4.7 | 4.75 | 4.6 | 4.64 | -1.28% | -0.43% | -16.99% | 66634 | 0.3102 | 26.72 | 4.66 | -16.04% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200212 | 4.6 | 4.74 | 4.59 | 4.7 | 0.43% | 0.43% | -15.92% | 78401 | 0.367 | 31.61 | 4.68 | -15.68% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200211 | 4.62 | 4.84 | 4.56 | 4.68 | 1.3% | -0.43% | -16.28% | 120687 | 0.5668 | 48.81 | 4.7 | -15.32% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200210 | 4.43 | 4.64 | 4.39 | 4.62 | 3.59% | 1.99% | -17.35% | 112499 | 0.5099 | 43.91 | 4.53 | -18.38% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200207 | 4.43 | 4.48 | 4.37 | 4.46 | 0.45% | 0.68% | -20.21% | 91206 | 0.4038 | 34.78 | 4.43 | -20.18% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200206 | 4.36 | 4.47 | 4.32 | 4.44 | 2.07% | 0.68% | -20.57% | 97638 | 0.4307 | 37.09 | 4.41 | -20.54% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200205 | 4.29 | 4.55 | 4.26 | 4.35 | 2.11% | -0.46% | -22.18% | 107750 | 0.4714 | 40.6 | 4.37 | -21.26% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200204 | 4.02 | 4.33 | 4.02 | 4.26 | -4.7% | 1.19% | -23.79% | 147332 | 0.6203 | 53.42 | 4.21 | -24.14% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200203 | 4.47 | 4.47 | 4.47 | 4.47 | -10.06% | 0% | -20.04% | 19036 | 0.0851 | 7.33 | 4.47 | -19.46% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200123 | 5.23 | 5.23 | 4.9 | 4.97 | -5.33% | -1.58% | -11.09% | 122726 | 0.6195 | 53.35 | 5.05 | -9.01% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200122 | 5.32 | 5.33 | 5.17 | 5.25 | -1.5% | 0.19% | -6.08% | 73519 | 0.3854 | 33.19 | 5.24 | -5.59% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200121 | 5.41 | 5.42 | 5.33 | 5.33 | -2.2% | -0.56% | -4.65% | 64939 | 0.3478 | 29.95 | 5.36 | -3.42% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200120 | 5.41 | 5.45 | 5.33 | 5.45 | 1.11% | 0.93% | -2.5% | 59449 | 0.3212 | 27.66 | 5.4 | -2.7% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200117 | 5.42 | 5.49 | 5.38 | 5.39 | 0.37% | -0.74% | -3.58% | 72751 | 0.3952 | 34.04 | 5.43 | -2.16% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200116 | 5.42 | 5.45 | 5.36 | 5.37 | -0.92% | -0.56% | -3.94% | 59566 | 0.3214 | 27.68 | 5.4 | -2.7% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200115 | 5.46 | 5.48 | 5.38 | 5.42 | -1.09% | 0% | -3.04% | 91003 | 0.4935 | 42.5 | 5.42 | -2.34% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200114 | 5.57 | 5.58 | 5.47 | 5.48 | -0.9% | -0.54% | -1.97% | 98964 | 0.5456 | 46.99 | 5.51 | -0.72% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200113 | 5.51 | 5.53 | 5.38 | 5.53 | -0.18% | 1.65% | -1.07% | 110068 | 0.5992 | 51.6 | 5.44 | -1.98% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200110 | 5.52 | 5.56 | 5.48 | 5.54 | 0.73% | 0.36% | -0.89% | 94719 | 0.5228 | 45.03 | 5.52 | -0.54% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200109 | 5.51 | 5.56 | 5.46 | 5.5 | 0.92% | -0.18% | -1.61% | 87780 | 0.4834 | 41.63 | 5.51 | -0.72% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200108 | 5.6 | 5.61 | 5.44 | 5.45 | -3.71% | -1.09% | -2.5% | 149242 | 0.823 | 70.88 | 5.51 | -0.72% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200107 | 5.55 | 5.66 | 5.52 | 5.66 | 2.35% | 1.25% | 1.25% | 171280 | 0.9567 | 82.39 | 5.59 | 0.72% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200106 | 5.59 | 5.66 | 5.5 | 5.53 | -2.3% | -0.54% | -1.07% | 196410 | 1.0917 | 94.02 | 5.56 | 0.18% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200103 | 5.7 | 5.75 | 5.62 | 5.66 | -1.22% | -0.35% | 1.25% | 160859 | 0.9141 | 78.73 | 5.68 | 2.34% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |
20200102 | 5.69 | 5.84 | 5.61 | 5.73 | 3.24% | 0% | 2.5% | 248093 | 1.4223 | 122.49 | 5.73 | 3.24% | 5.62 | 0% | 5.6 | 0% | 5.59 | 0% | 0.52% |