| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.57 | 3.72 | 3.55 | 3.72 | 4.49% | 1.36% | -10.58% | 175583 | 0.6436 | 80.85 | 3.67 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230927 | 3.57 | 3.61 | 3.56 | 3.56 | -0.28% | -0.56% | -14.42% | 56485 | 0.2021 | 25.47 | 3.58 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230926 | 3.63 | 3.63 | 3.57 | 3.57 | -1.92% | -0.56% | -14.18% | 61700 | 0.2217 | 26.03 | 3.59 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230925 | 3.62 | 3.66 | 3.62 | 3.64 | 0.83% | 0% | -12.5% | 81153 | 0.2954 | 32.69 | 3.64 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230922 | 3.57 | 3.63 | 3.56 | 3.61 | 0.28% | 0.56% | -13.22% | 85832 | 0.3082 | 33.97 | 3.59 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230921 | 3.6 | 3.63 | 3.57 | 3.6 | -0.28% | 0% | -13.46% | 71096 | 0.2559 | 29.03 | 3.6 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230920 | 3.61 | 3.66 | 3.59 | 3.61 | 0.56% | -0.55% | -13.22% | 89412 | 0.3244 | 35.67 | 3.63 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230919 | 3.61 | 3.64 | 3.58 | 3.59 | -0.83% | -0.55% | -13.7% | 86785 | 0.3135 | 32.87 | 3.61 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230918 | 3.56 | 3.62 | 3.55 | 3.62 | 1.12% | 0.56% | -12.98% | 99640 | 0.3584 | 37.34 | 3.6 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230915 | 3.57 | 3.61 | 3.55 | 3.58 | 0.85% | 0% | -13.94% | 111802 | 0.4007 | 40.91 | 3.58 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230914 | 3.62 | 3.73 | 3.54 | 3.55 | -2.47% | -1.66% | -14.66% | 197571 | 0.7134 | 76.13 | 3.61 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230913 | 3.65 | 3.67 | 3.56 | 3.64 | 0.28% | 0.83% | -12.5% | 145321 | 0.5241 | 57.08 | 3.61 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230912 | 3.6 | 3.7 | 3.58 | 3.63 | 1.4% | -0.55% | -12.74% | 173237 | 0.633 | 67.53 | 3.65 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230911 | 3.58 | 3.61 | 3.53 | 3.58 | 0.56% | 0.28% | -13.94% | 82357 | 0.2944 | 30.47 | 3.57 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230908 | 3.51 | 3.58 | 3.51 | 3.56 | 0.85% | 0.28% | -14.42% | 64838 | 0.2302 | 21.81 | 3.55 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230907 | 3.64 | 3.64 | 3.53 | 3.53 | -3.29% | -0.84% | -15.14% | 118417 | 0.422 | 37.94 | 3.56 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230906 | 3.58 | 3.68 | 3.54 | 3.65 | 1.96% | 0.55% | -12.26% | 121137 | 0.4394 | 37.87 | 3.63 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230905 | 3.61 | 3.61 | 3.54 | 3.58 | -1.1% | 0.28% | -13.94% | 73475 | 0.262 | 22.92 | 3.57 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230904 | 3.58 | 3.63 | 3.53 | 3.62 | 1.4% | 1.12% | -12.98% | 109554 | 0.3927 | 33.28 | 3.58 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230901 | 3.65 | 3.69 | 3.56 | 3.57 | -2.19% | -0.56% | -14.18% | 117826 | 0.4234 | 35.57 | 3.59 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230831 | 3.7 | 3.71 | 3.59 | 3.65 | -1.35% | 0.55% | -12.26% | 122397 | 0.444 | 35.48 | 3.63 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230830 | 3.78 | 3.82 | 3.67 | 3.7 | -2.12% | -0.54% | -11.06% | 168121 | 0.6249 | 50.15 | 3.72 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230829 | 3.67 | 3.79 | 3.66 | 3.78 | 2.44% | 1.07% | -9.13% | 175738 | 0.6575 | 92.31 | 3.74 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230828 | 3.75 | 3.8 | 3.68 | 3.69 | 1.65% | -1.6% | -11.3% | 282774 | 1.0614 | 158.19 | 3.75 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230825 | 3.6 | 3.73 | 3.58 | 3.63 | -1.09% | -0.82% | -12.74% | 141090 | 0.5165 | 49.26 | 3.66 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230824 | 3.68 | 3.72 | 3.54 | 3.67 | -1.61% | 1.1% | -11.78% | 209428 | 0.7595 | 73.72 | 3.63 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230823 | 3.79 | 3.8 | 3.7 | 3.73 | -1.32% | -0.27% | -10.34% | 126702 | 0.4741 | 49.64 | 3.74 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230822 | 3.76 | 3.82 | 3.71 | 3.78 | -0.26% | 0.8% | -9.13% | 176090 | 0.6603 | 67.81 | 3.75 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230821 | 3.77 | 3.86 | 3.71 | 3.79 | 0.8% | 0.26% | -8.89% | 190672 | 0.7215 | 70.91 | 3.78 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230818 | 3.66 | 3.8 | 3.63 | 3.76 | 2.73% | 0.27% | -9.62% | 241669 | 0.9068 | 88.91 | 3.75 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230817 | 3.63 | 3.68 | 3.56 | 3.66 | 0.55% | 1.1% | -12.02% | 102821 | 0.3719 | 38.44 | 3.62 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230816 | 3.61 | 3.68 | 3.59 | 3.64 | 0.83% | 0% | -12.5% | 85938 | 0.313 | 32.77 | 3.64 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230815 | 3.63 | 3.66 | 3.59 | 3.61 | -0.82% | -0.28% | -13.22% | 69575 | 0.2519 | 25.85 | 3.62 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230814 | 3.65 | 3.65 | 3.53 | 3.64 | -0.27% | 1.39% | -12.5% | 157373 | 0.5642 | 53.63 | 3.59 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230811 | 3.61 | 3.74 | 3.61 | 3.65 | 1.11% | -0.27% | -12.26% | 143007 | 0.5241 | 50.51 | 3.66 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230810 | 3.62 | 3.67 | 3.59 | 3.61 | 0% | -0.55% | -13.22% | 57314 | 0.2082 | 43.55 | 3.63 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230809 | 3.59 | 3.67 | 3.53 | 3.61 | -0.55% | -0.28% | -13.22% | 128174 | 0.4638 | 93.04 | 3.62 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230808 | 3.83 | 3.92 | 3.6 | 3.63 | -1.09% | -2.68% | -12.74% | 245202 | 0.9156 | 87.75 | 3.73 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230807 | 3.63 | 3.7 | 3.58 | 3.67 | 1.66% | 0.27% | -11.78% | 145388 | 0.5315 | 52.57 | 3.66 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230804 | 3.61 | 3.65 | 3.59 | 3.61 | 0.56% | -0.28% | -13.22% | 65478 | 0.2371 | 23.92 | 3.62 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230803 | 3.63 | 3.66 | 3.58 | 3.59 | -1.1% | -0.28% | -13.7% | 64958 | 0.2338 | 23.22 | 3.6 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230802 | 3.61 | 3.71 | 3.6 | 3.63 | 0.28% | -0.55% | -12.74% | 127734 | 0.4664 | 43.97 | 3.65 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230801 | 3.58 | 3.64 | 3.55 | 3.62 | 1.12% | 0.56% | -12.98% | 81621 | 0.2942 | 27.46 | 3.6 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230731 | 3.56 | 3.59 | 3.53 | 3.58 | 0.56% | 0.56% | -13.94% | 99307 | 0.3539 | 33.24 | 3.56 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230728 | 3.6 | 3.61 | 3.54 | 3.56 | -0.56% | 0% | -14.42% | 101906 | 0.3628 | 30.55 | 3.56 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230727 | 3.63 | 3.68 | 3.56 | 3.58 | -1.38% | -1.38% | -13.94% | 107434 | 0.3896 | 31.98 | 3.63 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230726 | 3.57 | 3.64 | 3.52 | 3.63 | 1.68% | 0.55% | -12.74% | 89759 | 0.3241 | 24.58 | 3.61 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230725 | 3.54 | 3.59 | 3.51 | 3.57 | 0.85% | 0.56% | -14.18% | 90582 | 0.3213 | 22.65 | 3.55 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230724 | 3.47 | 3.55 | 3.47 | 3.54 | 1.43% | 0.85% | -14.9% | 86028 | 0.3022 | 20.99 | 3.51 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230721 | 3.43 | 3.53 | 3.43 | 3.49 | 0.58% | 0.29% | -16.11% | 88619 | 0.3087 | 21.9 | 3.48 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230720 | 3.52 | 3.62 | 3.46 | 3.47 | -1.42% | -1.14% | -16.59% | 125569 | 0.4409 | 30.87 | 3.51 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230719 | 3.48 | 3.53 | 3.46 | 3.52 | 0.28% | 0.57% | -15.38% | 105356 | 0.3687 | 26.16 | 3.5 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230718 | 3.45 | 3.52 | 3.38 | 3.51 | 1.15% | 1.45% | -15.63% | 251575 | 0.8705 | 62.89 | 3.46 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230717 | 3.45 | 3.58 | 3.35 | 3.47 | 6.44% | 0% | -16.59% | 387894 | 1.3454 | 98.31 | 3.47 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230714 | 3.2 | 3.29 | 3.15 | 3.26 | 2.84% | 0.62% | -21.63% | 125524 | 0.4072 | 30.45 | 3.24 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230713 | 3.08 | 3.22 | 3.08 | 3.17 | 2.92% | 0.32% | -23.8% | 104218 | 0.3292 | 25.31 | 3.16 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230712 | 3.13 | 3.15 | 3.08 | 3.08 | -1.28% | -0.96% | -25.96% | 48615 | 0.151 | 55.12 | 3.11 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230711 | 3.19 | 3.21 | 3.09 | 3.12 | 0.65% | -0.64% | -25% | 70302 | 0.2205 | 17.79 | 3.14 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230710 | 3.07 | 3.1 | 3.05 | 3.1 | 1.31% | 0.65% | -25.48% | 30476 | 0.0939 | 34.75 | 3.08 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230707 | 3.06 | 3.1 | 3.04 | 3.06 | 0.33% | -0.33% | -26.44% | 33902 | 0.1041 | 37.07 | 3.07 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230706 | 3.06 | 3.09 | 3.03 | 3.05 | -0.97% | -0.33% | -26.68% | 42971 | 0.1314 | 10.06 | 3.06 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230705 | 3.04 | 3.13 | 3.02 | 3.08 | 0.98% | 0% | -25.96% | 77156 | 0.2373 | 80.17 | 3.08 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230704 | 3.04 | 3.05 | 3.01 | 3.05 | 0.66% | 0.66% | -26.68% | 47289 | 0.1435 | 10.43 | 3.03 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230703 | 2.98 | 3.04 | 2.97 | 3.03 | 1.34% | 0.33% | -27.16% | 58839 | 0.1777 | 11.94 | 3.02 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230630 | 2.92 | 3.03 | 2.92 | 2.99 | 2.75% | 0.34% | -28.13% | 73353 | 0.2186 | 14.84 | 2.98 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230629 | 2.91 | 2.92 | 2.89 | 2.91 | 0.34% | 0% | -30.05% | 26716 | 0.0778 | 5.1 | 2.91 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230628 | 2.95 | 2.95 | 2.85 | 2.9 | -1.36% | 0.35% | -30.29% | 36963 | 0.1068 | 6.55 | 2.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230627 | 2.89 | 2.94 | 2.85 | 2.94 | 3.16% | 1.03% | -29.33% | 63943 | 0.1863 | 11.79 | 2.91 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230626 | 2.85 | 2.9 | 2.81 | 2.85 | -0.35% | 0% | -31.49% | 55489 | 0.158 | 9.58 | 2.85 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230621 | 2.9 | 2.93 | 2.85 | 2.86 | -0.69% | -0.35% | -31.25% | 48496 | 0.1394 | 8.23 | 2.87 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230620 | 2.94 | 2.95 | 2.88 | 2.88 | -2.04% | -0.35% | -30.77% | 67548 | 0.1955 | 11.01 | 2.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230619 | 2.97 | 2.97 | 2.92 | 2.94 | -1.67% | 0% | -29.33% | 53317 | 0.1567 | 8.42 | 2.94 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230616 | 2.97 | 3.04 | 2.93 | 2.99 | 0.67% | 0% | -28.13% | 107710 | 0.3216 | 16.64 | 2.99 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230615 | 3.08 | 3.08 | 2.88 | 2.97 | -3.26% | 0.68% | -28.61% | 176395 | 0.5206 | 27.63 | 2.95 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230614 | 3.15 | 3.15 | 3.05 | 3.07 | -2.54% | -0.32% | -26.2% | 100923 | 0.3105 | 15.57 | 3.08 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230613 | 3.17 | 3.2 | 3.14 | 3.15 | -0.63% | -0.32% | -24.28% | 47981 | 0.1516 | 7.51 | 3.16 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230612 | 3.19 | 3.21 | 3.12 | 3.17 | -0.63% | 0.63% | -23.8% | 54627 | 0.1721 | 8.99 | 3.15 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230609 | 3.22 | 3.25 | 3.18 | 3.19 | -0.93% | -0.31% | -23.32% | 45853 | 0.1469 | 7.8 | 3.2 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230608 | 3.26 | 3.26 | 3.18 | 3.22 | -0.31% | 0% | -22.6% | 65115 | 0.2094 | 11.55 | 3.22 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230607 | 3.16 | 3.33 | 3.14 | 3.23 | 2.22% | 0% | -22.36% | 123238 | 0.3986 | 22.7 | 3.23 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230606 | 3.28 | 3.28 | 3.14 | 3.16 | -3.07% | -0.63% | -24.04% | 87543 | 0.2788 | 16.37 | 3.18 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230605 | 3.27 | 3.3 | 3.24 | 3.26 | 0% | 0% | -21.63% | 37854 | 0.1234 | 7.54 | 3.26 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230602 | 3.22 | 3.27 | 3.22 | 3.26 | 1.24% | 0.31% | -21.63% | 49472 | 0.1607 | 10.95 | 3.25 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230601 | 3.26 | 3.26 | 3.21 | 3.22 | -1.53% | -0.31% | -22.6% | 64263 | 0.2075 | 30.29 | 3.23 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230531 | 3.34 | 3.36 | 3.27 | 3.27 | -2.68% | -0.61% | -21.39% | 72968 | 0.2402 | 34.47 | 3.29 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230530 | 3.32 | 3.36 | 3.27 | 3.36 | 1.82% | 1.2% | -19.23% | 93051 | 0.3086 | 30.01 | 3.32 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230529 | 3.38 | 3.4 | 3.29 | 3.3 | -2.08% | -0.9% | -20.67% | 121656 | 0.4046 | 40.97 | 3.33 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230526 | 3.38 | 3.47 | 3.34 | 3.37 | 0% | -0.88% | -18.99% | 221069 | 0.7508 | 79.48 | 3.4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230525 | 3.38 | 3.42 | 3.3 | 3.37 | -0.59% | 0.6% | -18.99% | 200644 | 0.6731 | 74.78 | 3.35 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230524 | 3.42 | 3.46 | 3.34 | 3.39 | -0.88% | -0.29% | -18.51% | 379814 | 1.292 | 141.35 | 3.4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230523 | 3.17 | 3.42 | 3.15 | 3.42 | 9.97% | 3.01% | -17.79% | 324496 | 1.0769 | 123.87 | 3.32 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230522 | 3.1 | 3.12 | 3.08 | 3.11 | 0.97% | 0.32% | -25.24% | 43290 | 0.1344 | 15.28 | 3.1 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230519 | 3.16 | 3.16 | 3.08 | 3.08 | -2.22% | -0.65% | -25.96% | 60550 | 0.1878 | 18.84 | 3.1 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230518 | 3.15 | 3.16 | 3.12 | 3.15 | 0% | 0% | -24.28% | 52554 | 0.1653 | 16 | 3.15 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230517 | 3.09 | 3.16 | 3.06 | 3.15 | 1.94% | 0.96% | -24.28% | 66808 | 0.2083 | 20.2 | 3.12 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230516 | 3.1 | 3.11 | 3.06 | 3.09 | 0% | 0% | -25.72% | 48677 | 0.1503 | 13.92 | 3.09 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230515 | 3.1 | 3.11 | 3.05 | 3.09 | 0.32% | 0.32% | -25.72% | 53991 | 0.1663 | 14.73 | 3.08 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230510 | 3.08 | 3.11 | 3.06 | 3.09 | 0% | 0.32% | -25.72% | 83971 | 0.2587 | 58.66 | 3.08 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230509 | 3.13 | 3.17 | 3.06 | 3.09 | -1.59% | -0.32% | -25.72% | 140908 | 0.4371 | 33.82 | 3.1 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230508 | 3.13 | 3.2 | 3.12 | 3.14 | 0% | -0.32% | -24.52% | 80517 | 0.2534 | 19.15 | 3.15 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230505 | 3.25 | 3.25 | 3.11 | 3.14 | -3.38% | -0.32% | -24.52% | 146706 | 0.4615 | 32.62 | 3.15 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230504 | 3.1 | 3.26 | 3.1 | 3.25 | -2.4% | 1.88% | -21.88% | 153575 | 0.4899 | 35.28 | 3.19 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230428 | 3.35 | 3.35 | 3.29 | 3.33 | -0.6% | 0.3% | -19.95% | 88560 | 0.2939 | 22.15 | 3.32 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230427 | 3.31 | 3.36 | 3.29 | 3.35 | 1.21% | 0.6% | -19.47% | 52299 | 0.1743 | 13.14 | 3.33 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230426 | 3.25 | 3.34 | 3.22 | 3.31 | 1.85% | 0.61% | -20.43% | 60782 | 0.2002 | 14.54 | 3.29 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230425 | 3.34 | 3.34 | 3.2 | 3.25 | -2.69% | 0% | -21.88% | 86563 | 0.2814 | 19.65 | 3.25 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230424 | 3.3 | 3.38 | 3.24 | 3.34 | 0.91% | 0.91% | -19.71% | 74032 | 0.2453 | 16.79 | 3.31 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230421 | 3.39 | 3.39 | 3.29 | 3.31 | -2.36% | -0.6% | -20.43% | 76077 | 0.2537 | 16.54 | 3.33 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230420 | 3.41 | 3.41 | 3.33 | 3.39 | -0.88% | 0.59% | -18.51% | 92593 | 0.3119 | 21.26 | 3.37 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230419 | 3.42 | 3.45 | 3.41 | 3.42 | 0.29% | -0.29% | -17.79% | 52331 | 0.1793 | 12.2 | 3.43 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230418 | 3.52 | 3.52 | 3.41 | 3.41 | -2.57% | -0.87% | -18.03% | 84947 | 0.2922 | 19.02 | 3.44 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230417 | 3.48 | 3.52 | 3.48 | 3.5 | 0.29% | 0% | -15.87% | 46334 | 0.1621 | 9.47 | 3.5 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230414 | 3.48 | 3.5 | 3.46 | 3.49 | 0.29% | 0% | -16.11% | 46281 | 0.1613 | 9.16 | 3.49 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230413 | 3.44 | 3.49 | 3.42 | 3.48 | 1.16% | 0.58% | -16.35% | 61580 | 0.2131 | 11.3 | 3.46 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230412 | 3.44 | 3.47 | 3.43 | 3.44 | 0% | -0.29% | -17.31% | 50997 | 0.1757 | 8.3 | 3.45 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230411 | 3.47 | 3.5 | 3.41 | 3.44 | -0.86% | 0% | -17.31% | 77822 | 0.2678 | 12.66 | 3.44 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230410 | 3.56 | 3.56 | 3.47 | 3.47 | -2.53% | -0.86% | -16.59% | 96762 | 0.3389 | 15.68 | 3.5 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230407 | 3.47 | 3.57 | 3.45 | 3.56 | 2.3% | 0.85% | -14.42% | 83159 | 0.2932 | 13.36 | 3.53 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230406 | 3.52 | 3.52 | 3.47 | 3.48 | -1.14% | -0.29% | -16.35% | 61625 | 0.2149 | 9.38 | 3.49 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230404 | 3.54 | 3.56 | 3.49 | 3.52 | -0.85% | 0.28% | -15.38% | 93977 | 0.3301 | 14.32 | 3.51 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230403 | 3.53 | 3.56 | 3.49 | 3.55 | 0.57% | 0.85% | -14.66% | 68660 | 0.2418 | 11.03 | 3.52 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230331 | 3.5 | 3.54 | 3.46 | 3.53 | 2.02% | 0.57% | -15.14% | 64873 | 0.2277 | 10.82 | 3.51 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230330 | 3.52 | 3.54 | 3.45 | 3.46 | -0.86% | -0.29% | -16.83% | 68011 | 0.2362 | 11.11 | 3.47 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230329 | 3.49 | 3.51 | 3.44 | 3.49 | -0.57% | 0.58% | -16.11% | 116386 | 0.4042 | 19.75 | 3.47 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230328 | 3.55 | 3.56 | 3.47 | 3.51 | -0.85% | 0% | -15.63% | 85231 | 0.2988 | 16.18 | 3.51 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230327 | 3.62 | 3.64 | 3.53 | 3.54 | -1.94% | -0.84% | -14.9% | 118454 | 0.4225 | 21.99 | 3.57 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230324 | 3.64 | 3.65 | 3.6 | 3.61 | -0.82% | 0% | -13.22% | 89577 | 0.3237 | 15.42 | 3.61 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230323 | 3.63 | 3.67 | 3.63 | 3.64 | -0.55% | 0% | -12.5% | 57402 | 0.209 | 43.04 | 3.64 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230322 | 3.64 | 3.69 | 3.64 | 3.66 | 0.55% | -0.27% | -12.02% | 62015 | 0.2273 | 11.89 | 3.67 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230321 | 3.64 | 3.65 | 3.59 | 3.64 | 0.55% | 0.55% | -12.5% | 89810 | 0.3251 | 17.31 | 3.62 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230320 | 3.66 | 3.75 | 3.61 | 3.62 | -1.09% | -1.09% | -12.98% | 158399 | 0.5793 | 29.59 | 3.66 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230317 | 3.63 | 3.69 | 3.6 | 3.66 | 1.67% | 0% | -12.02% | 98693 | 0.3612 | 18.09 | 3.66 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230316 | 3.7 | 3.71 | 3.6 | 3.6 | -3.49% | -1.37% | -13.46% | 79498 | 0.2901 | 13.94 | 3.65 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230315 | 3.67 | 3.74 | 3.67 | 3.73 | 1.63% | 0.27% | -10.34% | 74453 | 0.2766 | 12.63 | 3.72 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230314 | 3.69 | 3.74 | 3.63 | 3.67 | -0.54% | -0.27% | -11.78% | 86047 | 0.3164 | 13.87 | 3.68 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230313 | 3.62 | 3.69 | 3.6 | 3.69 | -2.12% | 1.37% | -11.3% | 174940 | 0.637 | 28.99 | 3.64 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230310 | 3.83 | 3.83 | 3.77 | 3.77 | -1.57% | -0.26% | -9.38% | 92611 | 0.3504 | 17.29 | 3.78 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230309 | 3.85 | 3.85 | 3.82 | 3.83 | 0% | 0% | -7.93% | 65002 | 0.2491 | 11.95 | 3.83 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230308 | 3.8 | 3.85 | 3.79 | 3.83 | 0.79% | 0.26% | -7.93% | 81480 | 0.3109 | 15.09 | 3.82 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230307 | 3.89 | 3.91 | 3.78 | 3.8 | -2.56% | -1.04% | -8.65% | 169554 | 0.6504 | 31.95 | 3.84 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230306 | 3.99 | 4 | 3.88 | 3.9 | -2.74% | -0.26% | -6.25% | 214187 | 0.8383 | 44.25 | 3.91 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230303 | 4.01 | 4.03 | 3.98 | 4.01 | 0% | 0.25% | -3.61% | 76465 | 0.3061 | 17.29 | 4 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230302 | 4.06 | 4.08 | 4 | 4.01 | -0.74% | -0.5% | -3.61% | 118866 | 0.4794 | 28.38 | 4.03 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230301 | 4 | 4.05 | 3.96 | 4.04 | 1% | 0.75% | -2.88% | 141617 | 0.5679 | 32.81 | 4.01 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230228 | 4.02 | 4.06 | 3.98 | 4 | -1.72% | -0.25% | -3.85% | 176802 | 0.7088 | 40.89 | 4.01 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230227 | 3.98 | 4.37 | 3.97 | 4.07 | 1.5% | -0.97% | -2.16% | 309177 | 1.2705 | 72.81 | 4.11 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230224 | 4.15 | 4.15 | 3.94 | 4.01 | -1.47% | -0.74% | -3.61% | 328290 | 1.3278 | 77.31 | 4.04 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230223 | 3.96 | 4.07 | 3.94 | 4.07 | 3.04% | 2.52% | -2.16% | 113311 | 0.4504 | 26.51 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230222 | 3.95 | 3.95 | 3.9 | 3.95 | -0.25% | 0.51% | -5.05% | 66678 | 0.2622 | 14.23 | 3.93 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230221 | 3.95 | 3.97 | 3.93 | 3.96 | 0.25% | 0.25% | -4.81% | 66461 | 0.2625 | 13.39 | 3.95 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230220 | 3.95 | 3.96 | 3.87 | 3.95 | 0.51% | 0.77% | -5.05% | 79787 | 0.3126 | 14.42 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230217 | 3.95 | 4 | 3.92 | 3.93 | -0.76% | -0.51% | -5.53% | 86252 | 0.3405 | 15.07 | 3.95 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230216 | 4.09 | 4.09 | 3.93 | 3.96 | -2.46% | -1.49% | -4.81% | 122545 | 0.4922 | 20.48 | 4.02 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230215 | 4.06 | 4.09 | 4.03 | 4.06 | 0% | 0% | -2.4% | 92079 | 0.3741 | 16.37 | 4.06 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230214 | 4.03 | 4.09 | 4.03 | 4.06 | 0.74% | 0% | -2.4% | 111590 | 0.4527 | 20.68 | 4.06 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230213 | 3.98 | 4.1 | 3.97 | 4.03 | 1% | -0.25% | -3.13% | 156132 | 0.6313 | 28.08 | 4.04 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230210 | 3.94 | 4 | 3.9 | 3.99 | 1.27% | 0.5% | -4.09% | 169229 | 0.6717 | 28.7 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230209 | 3.85 | 3.96 | 3.83 | 3.94 | 1.81% | 0.51% | -5.29% | 175690 | 0.6883 | 30.05 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230208 | 3.97 | 3.99 | 3.86 | 3.87 | -2.03% | -0.77% | -6.97% | 266031 | 1.0386 | 48.24 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230207 | 4 | 4.14 | 3.89 | 3.95 | -5.5% | 0% | -5.05% | 469009 | 1.8506 | 92.99 | 3.95 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230206 | 4.17 | 4.19 | 4.13 | 4.18 | 0.24% | 0.24% | 0.48% | 95155 | 0.3966 | 22.93 | 4.17 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230203 | 4.18 | 4.2 | 4.11 | 4.17 | -0.48% | 0.48% | 0.24% | 132747 | 0.5511 | 34.78 | 4.15 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230202 | 4.19 | 4.23 | 4.16 | 4.19 | 0% | 0% | 0.72% | 121578 | 0.5095 | 38.82 | 4.19 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230201 | 4.17 | 4.23 | 4.15 | 4.19 | 0.24% | 0.24% | 0.72% | 165387 | 0.6917 | 56.5 | 4.18 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230131 | 4.11 | 4.18 | 4.08 | 4.18 | 2.2% | 0.97% | 0.48% | 237297 | 0.9824 | 84.01 | 4.14 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230130 | 4.14 | 4.15 | 4 | 4.09 | 2.76% | 0.25% | -1.68% | 304761 | 1.2422 | 121.36 | 4.08 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230120 | 3.92 | 3.99 | 3.92 | 3.98 | 1.53% | 0% | -4.33% | 88855 | 0.3532 | 42.92 | 3.98 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230119 | 3.9 | 3.95 | 3.85 | 3.92 | 0.26% | 0.51% | -5.77% | 72031 | 0.2812 | 44.06 | 3.9 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230118 | 3.93 | 3.95 | 3.9 | 3.91 | -0.51% | 0% | -6.01% | 64431 | 0.2521 | 34.11 | 3.91 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230117 | 3.99 | 3.99 | 3.93 | 3.93 | -1.01% | -0.25% | -5.53% | 50258 | 0.1982 | 26.64 | 3.94 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230116 | 3.95 | 3.99 | 3.93 | 3.97 | 0.51% | 0% | -4.57% | 67912 | 0.2693 | 33.19 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230113 | 3.92 | 3.95 | 3.9 | 3.95 | 0% | 0.77% | -5.05% | 61965 | 0.2432 | 30.8 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230112 | 3.99 | 4 | 3.88 | 3.95 | -1% | 0.51% | -5.05% | 135965 | 0.5341 | 64.48 | 3.93 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230111 | 4.01 | 4.1 | 3.98 | 3.99 | -0.75% | -0.99% | -4.09% | 149046 | 0.6004 | 74.67 | 4.03 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230110 | 3.95 | 4.06 | 3.95 | 4.02 | 1.52% | 0.25% | -3.37% | 127318 | 0.5108 | 65.67 | 4.01 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230109 | 3.94 | 3.99 | 3.94 | 3.96 | 0.51% | 0.25% | -4.81% | 91833 | 0.3628 | 45.7 | 3.95 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230106 | 3.91 | 4.05 | 3.91 | 3.94 | 0.25% | -1.01% | -5.29% | 115667 | 0.4599 | 54.15 | 3.98 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230105 | 3.91 | 3.96 | 3.89 | 3.93 | 0% | 0% | -5.53% | 79341 | 0.3116 | 36.27 | 3.93 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230104 | 3.92 | 3.96 | 3.89 | 3.93 | 0% | 0% | -5.53% | 82373 | 0.3235 | 37.34 | 3.93 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20230103 | 3.83 | 3.95 | 3.82 | 3.93 | 2.61% | 1.03% | -5.53% | 112306 | 0.4374 | 49.27 | 3.89 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221230 | 3.83 | 3.85 | 3.8 | 3.83 | 1.06% | 0.26% | -7.93% | 69905 | 0.2672 | 38.11 | 3.82 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221229 | 3.86 | 3.89 | 3.78 | 3.79 | -2.82% | -1.04% | -8.89% | 140122 | 0.5363 | 55.81 | 3.83 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221228 | 3.93 | 3.98 | 3.88 | 3.9 | -1.27% | -0.51% | -6.25% | 96036 | 0.3767 | 37.48 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221227 | 4.03 | 4.06 | 3.93 | 3.95 | -1.99% | -0.5% | -5.05% | 135159 | 0.5362 | 49.16 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221226 | 3.89 | 4.03 | 3.81 | 4.03 | 2.28% | 2.81% | -3.13% | 179987 | 0.7058 | 60.21 | 3.92 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221223 | 4.12 | 4.14 | 3.91 | 3.94 | -5.06% | -1.01% | -5.29% | 241077 | 0.9586 | 71.49 | 3.98 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221222 | 4.24 | 4.27 | 4.08 | 4.15 | -2.12% | -0.95% | -0.24% | 153586 | 0.6438 | 41.5 | 4.19 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221221 | 4.33 | 4.35 | 4.2 | 4.24 | -1.62% | -0.24% | 1.92% | 134082 | 0.5698 | 30.62 | 4.25 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221220 | 4.18 | 4.31 | 4.18 | 4.31 | 2.13% | 1.17% | 3.61% | 148553 | 0.6322 | 26.44 | 4.26 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221219 | 4.31 | 4.33 | 4.15 | 4.22 | -2.76% | 0% | 1.44% | 196371 | 0.8285 | 32.22 | 4.22 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221216 | 4.36 | 4.39 | 4.28 | 4.34 | -0.46% | 0.23% | 4.33% | 179984 | 0.7792 | 29.2 | 4.33 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221215 | 4.25 | 4.36 | 4.23 | 4.36 | 2.11% | 1.63% | 4.81% | 203525 | 0.8727 | 31.62 | 4.29 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221214 | 4.32 | 4.34 | 4.24 | 4.27 | -1.84% | 0% | 2.64% | 236909 | 1.012 | 46.25 | 4.27 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221213 | 4.33 | 4.4 | 4.32 | 4.35 | -1.36% | 0% | 4.57% | 242410 | 1.054 | 34.46 | 4.35 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221212 | 4.29 | 4.47 | 4.25 | 4.41 | 1.15% | 1.38% | 6.01% | 445330 | 1.9369 | 62.24 | 4.35 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221209 | 4.35 | 4.66 | 4.33 | 4.36 | 1.4% | -1.58% | 4.81% | 543933 | 2.4084 | 77.68 | 4.43 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221208 | 4.46 | 4.47 | 4.26 | 4.3 | -5.91% | -0.69% | 3.37% | 724783 | 3.1373 | 102.08 | 4.33 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221207 | 4.42 | 4.76 | 4.3 | 4.57 | 5.54% | -1.51% | 9.86% | 1152204 | 5.3452 | 163.23 | 4.64 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221206 | 4.24 | 4.43 | 4.21 | 4.33 | 1.88% | 0% | 4.09% | 469332 | 2.0331 | 64.72 | 4.33 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221205 | 4.19 | 4.35 | 4.18 | 4.25 | 1.92% | 0.24% | 2.16% | 275776 | 1.1702 | 37.03 | 4.24 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221202 | 4.23 | 4.23 | 4.16 | 4.17 | -1.65% | -0.24% | 0.24% | 230257 | 0.9631 | 28.91 | 4.18 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221201 | 4.26 | 4.38 | 4.22 | 4.24 | -0.47% | -0.93% | 1.92% | 342106 | 1.4655 | 39.91 | 4.28 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221130 | 4.19 | 4.29 | 4.15 | 4.26 | 0.95% | 1.19% | 2.4% | 329448 | 1.3884 | 38.82 | 4.21 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221129 | 4.14 | 4.24 | 4.14 | 4.22 | 1.44% | 0.72% | 1.44% | 281024 | 1.1782 | 33.73 | 4.19 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221128 | 4.14 | 4.22 | 4.12 | 4.16 | -0.24% | 0% | 0% | 301982 | 1.2563 | 36.28 | 4.16 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221125 | 4.24 | 4.3 | 4.15 | 4.17 | -1.88% | -0.71% | 0.24% | 421817 | 1.7732 | 52.69 | 4.2 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221124 | 4.55 | 4.62 | 4.2 | 4.25 | -2.97% | -2.75% | 2.16% | 947106 | 4.1362 | 125.53 | 4.37 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221123 | 3.99 | 4.38 | 3.97 | 4.38 | 10.05% | 2.58% | 5.29% | 536514 | 2.2928 | 78.49 | 4.27 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221122 | 3.97 | 4.02 | 3.94 | 3.98 | -0.25% | 0% | -4.33% | 145149 | 0.577 | 20.99 | 3.98 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221121 | 4 | 4.04 | 3.93 | 3.99 | -1.72% | 0.5% | -4.09% | 219181 | 0.8712 | 30.42 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221118 | 4.07 | 4.29 | 4.06 | 4.06 | -0.25% | -1.69% | -2.4% | 337740 | 1.3961 | 50.16 | 4.13 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221117 | 3.99 | 4.07 | 3.95 | 4.07 | 0.99% | 0.74% | -2.16% | 195411 | 0.7886 | 31.57 | 4.04 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221116 | 4.13 | 4.15 | 4.01 | 4.03 | -2.89% | -0.49% | -3.13% | 287736 | 1.1665 | 46.26 | 4.05 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221115 | 4.07 | 4.15 | 4.04 | 4.15 | 2.22% | 1.22% | -0.24% | 223260 | 0.9149 | 34.5 | 4.1 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221114 | 4.09 | 4.14 | 4.03 | 4.06 | -1.69% | -0.25% | -2.4% | 258370 | 1.0517 | 36.08 | 4.07 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221111 | 4.19 | 4.29 | 4.12 | 4.13 | -0.24% | -1.2% | -0.72% | 406299 | 1.6994 | 53.06 | 4.18 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221110 | 4.23 | 4.28 | 4.09 | 4.14 | -1.9% | -0.24% | -0.48% | 389689 | 1.6189 | 49.8 | 4.15 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221109 | 4.36 | 4.48 | 4.21 | 4.22 | -2.31% | -1.86% | 1.44% | 492816 | 2.1211 | 61.67 | 4.3 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221108 | 4.25 | 4.39 | 4.11 | 4.32 | 1.41% | 1.41% | 3.85% | 610562 | 2.6004 | 71.86 | 4.26 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221107 | 4.15 | 4.39 | 4.13 | 4.26 | 1.67% | 0% | 2.4% | 567177 | 2.417 | 72.1 | 4.26 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221104 | 4.17 | 4.25 | 4.12 | 4.19 | 0.72% | 0.24% | 0.72% | 506608 | 2.1185 | 64.96 | 4.18 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221103 | 4.14 | 4.19 | 4.06 | 4.16 | 0.48% | 0.97% | 0% | 401292 | 1.6535 | 50.64 | 4.12 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221102 | 4.13 | 4.27 | 4.09 | 4.14 | -0.72% | -0.48% | -0.48% | 549359 | 2.283 | 68.03 | 4.16 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221101 | 4.24 | 4.37 | 4.08 | 4.17 | -1.18% | -0.48% | 0.24% | 876776 | 3.6744 | 113.6 | 4.19 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221031 | 3.79 | 4.22 | 3.76 | 4.22 | 9.9% | 0.72% | 1.44% | 750301 | 3.1404 | 107.17 | 4.19 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221028 | 3.99 | 4.13 | 3.81 | 3.84 | -5.19% | -3.27% | -7.69% | 448813 | 1.7798 | 67.07 | 3.97 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221027 | 3.99 | 4.28 | 3.98 | 4.05 | 1% | -0.74% | -2.64% | 644260 | 2.6303 | 103.71 | 4.08 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221026 | 4 | 4.19 | 3.88 | 4.01 | 5.25% | -2.43% | -3.61% | 860224 | 3.5379 | 150.66 | 4.11 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221025 | 3.75 | 3.85 | 3.72 | 3.81 | 0.79% | 0.53% | -8.41% | 186122 | 0.7061 | 34.5 | 3.79 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221024 | 3.93 | 3.98 | 3.75 | 3.78 | -4.06% | -2.07% | -9.13% | 253258 | 0.9765 | 47.63 | 3.86 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221021 | 4.05 | 4.05 | 3.88 | 3.94 | -3.67% | -0.51% | -5.29% | 354737 | 1.4039 | 70.1 | 3.96 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221020 | 3.95 | 4.27 | 3.92 | 4.09 | 2% | -0.73% | -1.68% | 551004 | 2.2678 | 117.03 | 4.12 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221019 | 3.94 | 4.17 | 3.92 | 4.01 | 1.01% | -0.25% | -3.61% | 367609 | 1.4769 | 80.19 | 4.02 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221018 | 4.07 | 4.07 | 3.95 | 3.97 | -2.46% | -0.5% | -4.57% | 264117 | 1.053 | 48.93 | 3.99 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20221017 | 3.94 | 4.07 | 3.89 | 4.07 | 2.26% | 2.26% | -2.16% | 302224 | 1.2034 | 55.78 | 3.98 | 0% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | 0% |
| 20220721 | 3.97 | 4.08 | 3.94 | 4.04 | 1.76% | 0.5% | -2.88% | 169573 | 0.6812 | 91.93 | 4.02 | -3.37% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220720 | 3.94 | 4 | 3.91 | 3.97 | -0.5% | 0.51% | -4.57% | 118343 | 0.4677 | 63.12 | 3.95 | -5.05% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220719 | 3.95 | 4.03 | 3.91 | 3.99 | 0.25% | 0.76% | -4.09% | 175369 | 0.6936 | 93.6 | 3.96 | -4.81% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220718 | 3.79 | 4.07 | 3.79 | 3.98 | 5.01% | 0.76% | -4.33% | 291228 | 1.1517 | 155.42 | 3.95 | -5.05% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220715 | 3.81 | 3.88 | 3.75 | 3.79 | -1.56% | -0.52% | -8.89% | 152253 | 0.58 | 78.27 | 3.81 | -8.41% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220714 | 3.92 | 3.93 | 3.83 | 3.85 | -1.28% | -0.26% | -7.45% | 155600 | 0.6008 | 81.08 | 3.86 | -7.21% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220713 | 3.78 | 3.9 | 3.77 | 3.9 | 2.09% | 0.78% | -6.25% | 165284 | 0.6397 | 86.33 | 3.87 | -6.97% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220712 | 3.85 | 3.96 | 3.81 | 3.82 | -0.78% | -1.29% | -8.17% | 158811 | 0.6151 | 83.01 | 3.87 | -6.97% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220711 | 3.86 | 3.9 | 3.77 | 3.85 | -0.26% | 0.26% | -7.45% | 147807 | 0.5676 | 76.6 | 3.84 | -7.69% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220708 | 3.89 | 3.92 | 3.8 | 3.86 | -0.26% | 0.26% | -7.21% | 203158 | 0.7825 | 105.6 | 3.85 | -7.45% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220707 | 3.7 | 3.9 | 3.7 | 3.87 | 3.48% | 1.04% | -6.97% | 296563 | 1.1361 | 153.32 | 3.83 | -7.93% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220706 | 3.78 | 3.83 | 3.68 | 3.74 | 1.91% | 0% | -10.1% | 290585 | 1.0856 | 146.5 | 3.74 | -10.1% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220705 | 3.7 | 3.73 | 3.62 | 3.67 | -1.08% | 0.27% | -11.78% | 144310 | 0.5284 | 71.31 | 3.66 | -12.02% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220704 | 3.68 | 3.73 | 3.61 | 3.71 | 0.82% | 0.82% | -10.82% | 195118 | 0.7177 | 96.85 | 3.68 | -11.54% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220701 | 3.74 | 3.75 | 3.64 | 3.68 | 0.27% | 0% | -11.54% | 192183 | 0.708 | 95.54 | 3.68 | -11.54% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220630 | 3.77 | 3.82 | 3.65 | 3.67 | -3.42% | -1.34% | -11.78% | 389541 | 1.4504 | 195.73 | 3.72 | -10.58% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220629 | 3.9 | 3.97 | 3.78 | 3.8 | -4.52% | -1.81% | -8.65% | 417313 | 1.6133 | 217.71 | 3.87 | -6.97% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220628 | 3.87 | 4.1 | 3.81 | 3.98 | 2.84% | 0% | -4.33% | 530129 | 2.1075 | 284.41 | 3.98 | -4.33% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220627 | 3.92 | 3.98 | 3.84 | 3.87 | -2.03% | -0.77% | -6.97% | 535935 | 2.0916 | 282.26 | 3.9 | -6.25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220624 | 3.96 | 4.12 | 3.83 | 3.95 | -2.95% | -0.75% | -5.05% | 778667 | 3.0981 | 418.09 | 3.98 | -4.33% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220623 | 4.2 | 4.61 | 4.01 | 4.07 | -2.86% | -4.91% | -2.16% | 1346154 | 5.7645 | 777.91 | 4.28 | 2.88% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220622 | 3.85 | 4.19 | 3.72 | 4.19 | 9.97% | 6.08% | 0.72% | 892604 | 3.5299 | 476.36 | 3.95 | -5.05% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220621 | 3.47 | 3.81 | 3.44 | 3.81 | 10.12% | 2.7% | -8.41% | 484933 | 1.7995 | 242.84 | 3.71 | -10.82% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220620 | 3.38 | 3.52 | 3.37 | 3.46 | 1.76% | 0.29% | -16.83% | 146860 | 0.5069 | 68.41 | 3.45 | -17.07% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220617 | 3.38 | 3.42 | 3.36 | 3.4 | 0% | 0.29% | -18.27% | 120329 | 0.4081 | 55.07 | 3.39 | -18.51% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220616 | 3.45 | 3.49 | 3.38 | 3.4 | -1.45% | -0.58% | -18.27% | 161311 | 0.5511 | 74.37 | 3.42 | -17.79% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220615 | 3.44 | 3.55 | 3.39 | 3.45 | 0.58% | -0.58% | -17.07% | 217441 | 0.7537 | 101.71 | 3.47 | -16.59% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220614 | 3.33 | 3.45 | 3.33 | 3.43 | -0.29% | 0.88% | -17.55% | 173855 | 0.5919 | 79.88 | 3.4 | -18.27% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220613 | 3.4 | 3.56 | 3.38 | 3.44 | 0.58% | -0.86% | -17.31% | 225756 | 0.7827 | 105.62 | 3.47 | -16.59% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220610 | 3.42 | 3.47 | 3.4 | 3.42 | -0.58% | -0.29% | -17.79% | 143623 | 0.4932 | 66.56 | 3.43 | -17.55% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220609 | 3.46 | 3.51 | 3.41 | 3.44 | -1.71% | -0.29% | -17.31% | 145696 | 0.5025 | 67.81 | 3.45 | -17.07% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220608 | 3.41 | 3.51 | 3.37 | 3.5 | 1.45% | 1.45% | -15.87% | 291474 | 1.0053 | 135.66 | 3.45 | -17.07% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220607 | 3.52 | 3.64 | 3.4 | 3.45 | -1.43% | -1.43% | -17.07% | 342387 | 1.198 | 161.67 | 3.5 | -15.87% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220606 | 3.32 | 3.67 | 3.32 | 3.5 | 4.79% | 0% | -15.87% | 408306 | 1.4311 | 193.13 | 3.5 | -15.87% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220602 | 3.37 | 3.41 | 3.29 | 3.34 | -0.89% | -0.3% | -19.71% | 295885 | 0.9923 | 133.91 | 3.35 | -19.47% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220601 | 3.4 | 3.52 | 3.31 | 3.37 | -2.03% | -0.3% | -18.99% | 458533 | 1.5517 | 209.4 | 3.38 | -18.75% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220531 | 3.17 | 3.44 | 3.14 | 3.44 | 9.9% | 2.38% | -17.31% | 391931 | 1.3153 | 177.5 | 3.36 | -19.23% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220530 | 3.21 | 3.23 | 3.11 | 3.13 | -2.19% | -0.32% | -24.76% | 147206 | 0.4629 | 62.47 | 3.14 | -24.52% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220527 | 3.17 | 3.26 | 3.14 | 3.2 | 0.95% | 0.31% | -23.08% | 208309 | 0.6647 | 89.7 | 3.19 | -23.32% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220526 | 3.2 | 3.22 | 3.1 | 3.17 | -0.63% | 0.63% | -23.8% | 156273 | 0.493 | 66.53 | 3.15 | -24.28% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220525 | 3.13 | 3.19 | 3.11 | 3.19 | 2.24% | 1.27% | -23.32% | 178177 | 0.5609 | 75.69 | 3.15 | -24.28% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220524 | 3.27 | 3.35 | 3.11 | 3.12 | -4.29% | -2.5% | -25% | 321193 | 1.0289 | 138.85 | 3.2 | -23.08% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220523 | 3.38 | 3.4 | 3.23 | 3.26 | -2.69% | -0.91% | -21.63% | 386224 | 1.2703 | 171.43 | 3.29 | -20.91% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220520 | 3.6 | 3.65 | 3.32 | 3.35 | -7.46% | -2.05% | -19.47% | 676906 | 2.3179 | 312.8 | 3.42 | -17.79% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220519 | 3.75 | 4.1 | 3.47 | 3.62 | -3.72% | -1.09% | -12.98% | 1170831 | 4.2899 | 578.92 | 3.66 | -12.02% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220518 | 3.76 | 3.76 | 3.67 | 3.76 | 9.94% | 0% | -9.62% | 359261 | 1.3507 | 182.28 | 3.76 | -9.62% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220517 | 3.06 | 3.42 | 3.06 | 3.42 | 9.97% | 2.4% | -17.79% | 250552 | 0.8372 | 112.98 | 3.34 | -19.71% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220516 | 3.39 | 3.39 | 3.11 | 3.11 | -9.86% | -3.42% | -25.24% | 905665 | 2.9118 | 392.94 | 3.22 | -22.6% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220513 | 3.1 | 3.45 | 3.1 | 3.45 | 9.87% | 2.99% | -17.07% | 803556 | 2.6957 | 363.78 | 3.35 | -19.47% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220512 | 3.48 | 3.48 | 3.1 | 3.14 | -3.38% | -4.27% | -24.52% | 710201 | 2.3293 | 314.34 | 3.28 | -21.15% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220511 | 3.25 | 3.25 | 3.25 | 3.25 | 10.17% | 0% | -21.88% | 78984 | 0.2567 | 34.64 | 3.25 | -21.88% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220510 | 2.63 | 2.95 | 2.63 | 2.95 | 10.07% | 2.79% | -29.09% | 101495 | 0.2914 | 39.32 | 2.87 | -31.01% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220509 | 2.55 | 2.72 | 2.55 | 2.68 | 4.69% | 0.75% | -35.58% | 92585 | 0.2466 | 33.28 | 2.66 | -36.06% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220506 | 2.57 | 2.6 | 2.47 | 2.56 | -3.03% | 0% | -38.46% | 64143 | 0.1641 | 22.15 | 2.56 | -38.46% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220505 | 2.57 | 2.72 | 2.46 | 2.64 | 4.76% | 0.76% | -36.54% | 114965 | 0.3011 | 40.63 | 2.62 | -37.02% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220429 | 2.39 | 2.54 | 2.39 | 2.52 | 5.44% | 0.8% | -39.42% | 85303 | 0.2132 | 28.77 | 2.5 | -39.9% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220428 | 2.48 | 2.48 | 2.37 | 2.39 | -4.02% | -1.24% | -42.55% | 63980 | 0.1551 | 20.93 | 2.42 | -41.83% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220427 | 2.42 | 2.5 | 2.32 | 2.49 | 2.47% | 3.32% | -40.14% | 94528 | 0.2274 | 30.69 | 2.41 | -42.07% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220426 | 2.58 | 2.6 | 2.4 | 2.43 | -5.81% | -2.41% | -41.59% | 128330 | 0.3196 | 43.13 | 2.49 | -40.14% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220425 | 2.75 | 2.75 | 2.54 | 2.58 | -6.52% | -1.9% | -37.98% | 108708 | 0.2862 | 38.62 | 2.63 | -36.78% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220422 | 2.79 | 2.8 | 2.73 | 2.76 | -1.08% | 0% | -33.65% | 69855 | 0.1925 | 25.98 | 2.76 | -33.65% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220421 | 2.87 | 2.89 | 2.76 | 2.79 | -2.45% | -0.36% | -32.93% | 77875 | 0.2184 | 29.47 | 2.8 | -32.69% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220420 | 2.91 | 2.93 | 2.84 | 2.86 | -2.39% | -0.69% | -31.25% | 54934 | 0.1582 | 21.35 | 2.88 | -30.77% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220419 | 2.92 | 2.98 | 2.89 | 2.93 | -0.68% | 0.34% | -29.57% | 65738 | 0.192 | 25.91 | 2.92 | -29.81% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220418 | 2.84 | 3 | 2.77 | 2.95 | 3.87% | 1.37% | -29.09% | 115233 | 0.3352 | 45.23 | 2.91 | -30.05% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220415 | 2.88 | 2.9 | 2.81 | 2.84 | -1.39% | -0.7% | -31.73% | 76560 | 0.2187 | 29.51 | 2.86 | -31.25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220414 | 2.91 | 2.92 | 2.87 | 2.88 | -1.37% | -0.35% | -30.77% | 64717 | 0.1868 | 25.21 | 2.89 | -30.53% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220413 | 2.88 | 2.98 | 2.87 | 2.92 | 2.1% | -0.34% | -29.81% | 129281 | 0.3789 | 51.13 | 2.93 | -29.57% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220412 | 2.76 | 2.87 | 2.74 | 2.86 | 3.62% | 1.78% | -31.25% | 78671 | 0.2211 | 29.84 | 2.81 | -32.45% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220411 | 2.86 | 2.87 | 2.75 | 2.76 | -3.83% | -1.43% | -33.65% | 90049 | 0.2518 | 33.98 | 2.8 | -32.69% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220408 | 2.92 | 2.94 | 2.84 | 2.87 | -2.38% | -0.35% | -31.01% | 101194 | 0.2919 | 39.39 | 2.88 | -30.77% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220401 | 2.95 | 2.99 | 2.94 | 2.97 | 0.68% | 0.34% | -28.61% | 58783 | 0.174 | 23.48 | 2.96 | -28.85% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220331 | 2.91 | 3 | 2.91 | 2.95 | 0.68% | -0.67% | -29.09% | 66783 | 0.1981 | 26.73 | 2.97 | -28.61% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220330 | 2.94 | 2.95 | 2.9 | 2.93 | -0.34% | 0.34% | -29.57% | 58042 | 0.1696 | 22.89 | 2.92 | -29.81% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220329 | 2.94 | 2.97 | 2.87 | 2.94 | 0.68% | 1.03% | -29.33% | 115660 | 0.337 | 45.48 | 2.91 | -30.05% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220328 | 2.9 | 2.95 | 2.83 | 2.92 | 2.1% | 0.69% | -29.81% | 91220 | 0.2646 | 35.71 | 2.9 | -30.29% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220325 | 2.86 | 2.91 | 2.84 | 2.86 | 0% | -0.69% | -31.25% | 53648 | 0.1543 | 20.82 | 2.88 | -30.77% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220324 | 2.88 | 2.91 | 2.85 | 2.86 | -1.38% | -0.35% | -31.25% | 49319 | 0.1416 | 19.11 | 2.87 | -31.01% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220323 | 2.94 | 2.96 | 2.88 | 2.9 | -1.02% | -0.34% | -30.29% | 66719 | 0.194 | 26.18 | 2.91 | -30.05% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220322 | 2.96 | 2.97 | 2.9 | 2.93 | 0% | -0.34% | -29.57% | 56645 | 0.1665 | 22.47 | 2.94 | -29.33% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220321 | 2.92 | 2.97 | 2.9 | 2.93 | 1.03% | 0% | -29.57% | 73633 | 0.2157 | 29.11 | 2.93 | -29.57% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220318 | 2.87 | 2.93 | 2.83 | 2.9 | 2.11% | 0.69% | -30.29% | 76500 | 0.2204 | 29.74 | 2.88 | -30.77% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220317 | 2.82 | 2.9 | 2.82 | 2.84 | 1.07% | -1.05% | -31.73% | 75841 | 0.2174 | 29.34 | 2.87 | -31.01% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220316 | 2.76 | 2.85 | 2.7 | 2.81 | 2.55% | 1.08% | -32.45% | 100384 | 0.2792 | 37.68 | 2.78 | -33.17% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220315 | 2.91 | 2.92 | 2.73 | 2.74 | -6.16% | -2.84% | -34.13% | 99655 | 0.2815 | 37.99 | 2.82 | -32.21% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220311 | 2.95 | 3.01 | 2.9 | 2.99 | 0% | 1.36% | -28.13% | 74692 | 0.2201 | 29.7 | 2.95 | -29.09% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220310 | 2.95 | 3.02 | 2.94 | 2.99 | 2.4% | 0% | -28.13% | 85132 | 0.2548 | 34.39 | 2.99 | -28.13% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220309 | 3 | 3.04 | 2.79 | 2.92 | -2.01% | 0.34% | -29.81% | 124530 | 0.3623 | 48.89 | 2.91 | -30.05% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220308 | 3.1 | 3.12 | 2.95 | 2.98 | -3.56% | -1.32% | -28.37% | 113919 | 0.3435 | 46.36 | 3.02 | -27.4% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220307 | 3.15 | 3.17 | 3.08 | 3.09 | -1.59% | -0.64% | -25.72% | 77893 | 0.2426 | 32.74 | 3.11 | -25.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220304 | 3.21 | 3.21 | 3.13 | 3.14 | -2.48% | -0.63% | -24.52% | 64007 | 0.2022 | 27.29 | 3.16 | -24.04% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220303 | 3.23 | 3.25 | 3.19 | 3.22 | 0% | 0% | -22.6% | 64733 | 0.2085 | 28.14 | 3.22 | -22.6% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220302 | 3.21 | 3.27 | 3.21 | 3.22 | -0.62% | -0.31% | -22.6% | 65598 | 0.2121 | 28.62 | 3.23 | -22.36% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220301 | 3.18 | 3.27 | 3.17 | 3.24 | 2.53% | 0.31% | -22.12% | 95728 | 0.3093 | 41.74 | 3.23 | -22.36% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220228 | 3.17 | 3.21 | 3.09 | 3.16 | -0.63% | 0.64% | -24.04% | 109740 | 0.3444 | 46.48 | 3.14 | -24.52% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220225 | 3.2 | 3.27 | 3.17 | 3.18 | -0.31% | -0.93% | -23.56% | 87985 | 0.2826 | 38.14 | 3.21 | -22.84% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220224 | 3.33 | 3.33 | 3.15 | 3.19 | -3.92% | -1.24% | -23.32% | 129849 | 0.4198 | 56.65 | 3.23 | -22.36% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220223 | 3.3 | 3.33 | 3.26 | 3.32 | 0.61% | 0.61% | -20.19% | 80276 | 0.2651 | 35.78 | 3.3 | -20.67% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220222 | 3.34 | 3.39 | 3.28 | 3.3 | -1.2% | -0.6% | -20.67% | 85109 | 0.2822 | 38.08 | 3.32 | -20.19% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220221 | 3.31 | 3.35 | 3.28 | 3.34 | 0.91% | 0.6% | -19.71% | 101235 | 0.3362 | 45.37 | 3.32 | -20.19% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220218 | 3.3 | 3.32 | 3.27 | 3.31 | 0.3% | 0.3% | -20.43% | 88407 | 0.2915 | 39.34 | 3.3 | -20.67% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220217 | 3.26 | 3.37 | 3.24 | 3.3 | 1.54% | -0.3% | -20.67% | 140397 | 0.4654 | 62.81 | 3.31 | -20.43% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220216 | 3.23 | 3.26 | 3.2 | 3.25 | 0.93% | 0.31% | -21.88% | 56412 | 0.1827 | 24.66 | 3.24 | -22.12% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220215 | 3.26 | 3.27 | 3.19 | 3.22 | -0.92% | 0.31% | -22.6% | 60551 | 0.1944 | 26.23 | 3.21 | -22.84% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220214 | 3.17 | 3.27 | 3.16 | 3.25 | 1.56% | 0.62% | -21.88% | 69277 | 0.2238 | 30.2 | 3.23 | -22.36% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220211 | 3.22 | 3.26 | 3.18 | 3.2 | -1.54% | -0.31% | -23.08% | 65269 | 0.2098 | 28.31 | 3.21 | -22.84% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220210 | 3.26 | 3.28 | 3.22 | 3.25 | -0.31% | 0% | -21.88% | 62150 | 0.2018 | 27.23 | 3.25 | -21.88% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20220209 | 3.25 | 3.28 | 3.24 | 3.26 | 0.62% | 0% | -21.63% | 69187 | 0.2256 | 30.44 | 3.26 | -21.63% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211203 | 3.35 | 3.45 | 3.3 | 3.37 | 0.3% | 0% | -18.99% | 271592 | 0.9152 | 123.51 | 3.37 | -18.99% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211202 | 3.52 | 3.56 | 3.3 | 3.36 | -1.47% | -0.88% | -19.23% | 544625 | 1.8466 | 249.2 | 3.39 | -18.51% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211201 | 3.08 | 3.41 | 3.06 | 3.41 | 10% | 3.96% | -18.03% | 331318 | 1.0869 | 146.68 | 3.28 | -21.15% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211130 | 3.08 | 3.19 | 3.04 | 3.1 | 1.64% | -0.32% | -25.48% | 121698 | 0.3781 | 51.02 | 3.11 | -25.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211129 | 3.06 | 3.09 | 3.01 | 3.05 | -1.61% | 0% | -26.68% | 76956 | 0.2348 | 31.69 | 3.05 | -26.68% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211126 | 3.06 | 3.15 | 3.04 | 3.1 | 1.31% | 0.32% | -25.48% | 89994 | 0.2783 | 37.56 | 3.09 | -25.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211125 | 3.1 | 3.1 | 3.05 | 3.06 | -0.65% | -0.33% | -26.44% | 49379 | 0.1516 | 20.46 | 3.07 | -26.2% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211124 | 3.1 | 3.11 | 3.06 | 3.08 | -1.28% | 0% | -25.96% | 75102 | 0.2312 | 31.2 | 3.08 | -25.96% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211123 | 3.13 | 3.16 | 3.09 | 3.12 | 0% | 0% | -25% | 73733 | 0.2302 | 31.07 | 3.12 | -25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211122 | 3.16 | 3.17 | 3.1 | 3.12 | -0.64% | 0% | -25% | 74043 | 0.2313 | 31.21 | 3.12 | -25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211119 | 3.08 | 3.16 | 3.05 | 3.14 | 0.32% | 1.29% | -24.52% | 130733 | 0.4051 | 54.67 | 3.1 | -25.48% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211118 | 3.13 | 3.21 | 3.08 | 3.13 | 0.64% | -0.32% | -24.76% | 151969 | 0.4776 | 64.45 | 3.14 | -24.52% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211117 | 3.08 | 3.14 | 3.07 | 3.11 | 0.97% | 0% | -25.24% | 69438 | 0.216 | 29.15 | 3.11 | -25.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211116 | 3.11 | 3.16 | 3.08 | 3.08 | -1.6% | -0.96% | -25.96% | 83678 | 0.2605 | 35.15 | 3.11 | -25.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211115 | 3.12 | 3.19 | 3.09 | 3.13 | 0.32% | 0% | -24.76% | 121796 | 0.3812 | 51.44 | 3.13 | -24.76% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211112 | 3.03 | 3.13 | 3.02 | 3.12 | 3.65% | 0.97% | -25% | 139261 | 0.4299 | 58.01 | 3.09 | -25.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211111 | 2.98 | 3.05 | 2.97 | 3.01 | 0.67% | -0.33% | -27.64% | 79295 | 0.2392 | 32.28 | 3.02 | -27.4% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211110 | 3 | 3.01 | 2.95 | 2.99 | 0% | 0.67% | -28.13% | 77379 | 0.2301 | 31.05 | 2.97 | -28.61% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211109 | 2.97 | 3.03 | 2.96 | 2.99 | 0.67% | -0.33% | -28.13% | 86231 | 0.2584 | 34.87 | 3 | -27.88% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211108 | 2.86 | 3.04 | 2.85 | 2.97 | 3.85% | 0.34% | -28.61% | 149612 | 0.4425 | 59.71 | 2.96 | -28.85% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211105 | 2.86 | 2.89 | 2.83 | 2.86 | 0% | 0% | -31.25% | 52413 | 0.15 | 20.24 | 2.86 | -31.25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211104 | 2.85 | 2.88 | 2.83 | 2.86 | 0.7% | 0.35% | -31.25% | 47405 | 0.135 | 18.22 | 2.85 | -31.49% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211103 | 2.82 | 2.85 | 2.82 | 2.84 | 0% | 0% | -31.73% | 47475 | 0.1346 | 18.16 | 2.84 | -31.73% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211102 | 2.91 | 2.93 | 2.82 | 2.84 | -2.41% | -0.7% | -31.73% | 68742 | 0.1969 | 26.57 | 2.86 | -31.25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211101 | 2.86 | 2.91 | 2.86 | 2.91 | 0.69% | 0.69% | -30.05% | 56341 | 0.1628 | 21.97 | 2.89 | -30.53% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211029 | 2.85 | 2.91 | 2.78 | 2.89 | 2.12% | 1.05% | -30.53% | 85829 | 0.2453 | 33.1 | 2.86 | -31.25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211028 | 2.82 | 2.89 | 2.79 | 2.83 | 1.07% | -0.35% | -31.97% | 86913 | 0.247 | 33.33 | 2.84 | -31.73% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211027 | 2.82 | 2.88 | 2.8 | 2.8 | -3.11% | -0.71% | -32.69% | 69664 | 0.1966 | 26.53 | 2.82 | -32.21% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211026 | 2.82 | 2.94 | 2.82 | 2.89 | 2.85% | 0% | -30.53% | 113669 | 0.3282 | 44.29 | 2.89 | -30.53% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211025 | 2.88 | 2.88 | 2.78 | 2.81 | -1.4% | 0% | -32.45% | 74333 | 0.2087 | 28.16 | 2.81 | -32.45% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211022 | 2.87 | 2.92 | 2.85 | 2.85 | -0.7% | -1.04% | -31.49% | 49824 | 0.1436 | 19.38 | 2.88 | -30.77% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211021 | 2.91 | 2.92 | 2.87 | 2.87 | -1.37% | -0.69% | -31.01% | 71573 | 0.2065 | 27.87 | 2.89 | -30.53% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211020 | 2.9 | 2.92 | 2.86 | 2.91 | 0.69% | 0.34% | -30.05% | 57961 | 0.1678 | 22.64 | 2.9 | -30.29% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211019 | 2.92 | 2.92 | 2.89 | 2.89 | -1.03% | -0.34% | -30.53% | 66610 | 0.193 | 26.05 | 2.9 | -30.29% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211018 | 2.93 | 2.95 | 2.89 | 2.92 | 0% | 0% | -29.81% | 54324 | 0.1585 | 21.39 | 2.92 | -29.81% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211015 | 2.95 | 2.97 | 2.9 | 2.92 | -1.02% | 0% | -29.81% | 59400 | 0.1735 | 23.41 | 2.92 | -29.81% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211014 | 2.94 | 2.98 | 2.89 | 2.95 | 0.34% | 0.68% | -29.09% | 74043 | 0.2169 | 29.27 | 2.93 | -29.57% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211013 | 3.02 | 3.03 | 2.92 | 2.94 | -2% | -0.34% | -29.33% | 79901 | 0.2354 | 31.77 | 2.95 | -29.09% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211012 | 3.2 | 3.2 | 2.95 | 3 | -5.06% | -0.99% | -27.88% | 206535 | 0.6256 | 84.42 | 3.03 | -27.16% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211011 | 3.18 | 3.23 | 3.08 | 3.16 | 1.61% | 1.28% | -24.04% | 145564 | 0.4543 | 61.31 | 3.12 | -25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20211008 | 3.01 | 3.22 | 3.01 | 3.11 | 3.67% | -0.32% | -25.24% | 144303 | 0.4506 | 60.81 | 3.12 | -25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210930 | 2.95 | 3.02 | 2.94 | 3 | 1.69% | 0.67% | -27.88% | 101096 | 0.3017 | 40.71 | 2.98 | -28.37% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210929 | 3.08 | 3.11 | 2.95 | 2.95 | -4.22% | -1.99% | -29.09% | 156847 | 0.4724 | 63.75 | 3.01 | -27.64% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210928 | 3.08 | 3.12 | 3.03 | 3.08 | 0.33% | 0% | -25.96% | 145376 | 0.4473 | 60.36 | 3.08 | -25.96% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210927 | 3.19 | 3.23 | 3.01 | 3.07 | -3.76% | -0.32% | -26.2% | 204547 | 0.6297 | 84.98 | 3.08 | -25.96% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210924 | 3.31 | 3.32 | 3.18 | 3.19 | -3.33% | -0.62% | -23.32% | 189772 | 0.6099 | 82.31 | 3.21 | -22.84% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210923 | 3.31 | 3.35 | 3.27 | 3.3 | 0.3% | 0% | -20.67% | 232392 | 0.7678 | 103.61 | 3.3 | -20.67% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210922 | 3.29 | 3.33 | 3.2 | 3.29 | -0.6% | 0.3% | -20.91% | 214280 | 0.7027 | 94.83 | 3.28 | -21.15% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210917 | 3.26 | 3.39 | 3.21 | 3.31 | 3.44% | 0.61% | -20.43% | 348539 | 1.1453 | 154.56 | 3.29 | -20.91% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210916 | 3.36 | 3.42 | 3.2 | 3.2 | -5.04% | -3.32% | -23.08% | 470485 | 1.5554 | 209.9 | 3.31 | -20.43% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210915 | 3.3 | 3.54 | 3.3 | 3.37 | 0.9% | -1.17% | -18.99% | 854316 | 2.9094 | 392.62 | 3.41 | -18.03% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210914 | 3.06 | 3.34 | 3.04 | 3.34 | 9.87% | 2.14% | -19.71% | 643585 | 2.1045 | 284 | 3.27 | -21.39% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210913 | 3.06 | 3.08 | 2.99 | 3.04 | -0.65% | 0.66% | -26.92% | 153831 | 0.4647 | 62.71 | 3.02 | -27.4% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210910 | 3.06 | 3.14 | 3.04 | 3.06 | 0% | -0.65% | -26.44% | 164529 | 0.5067 | 68.38 | 3.08 | -25.96% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210909 | 3.1 | 3.1 | 3.04 | 3.06 | -0.97% | -0.33% | -26.44% | 153862 | 0.4719 | 63.68 | 3.07 | -26.2% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210908 | 3.08 | 3.11 | 3.07 | 3.09 | -0.64% | 0% | -25.72% | 186714 | 0.577 | 77.87 | 3.09 | -25.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210907 | 3.08 | 3.14 | 3.07 | 3.11 | 0.32% | 0.32% | -25.24% | 196695 | 0.6095 | 82.25 | 3.1 | -25.48% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210906 | 3.08 | 3.18 | 3.05 | 3.1 | 0.32% | 0% | -25.48% | 224213 | 0.6943 | 93.7 | 3.1 | -25.48% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210729 | 2.71 | 2.8 | 2.71 | 2.75 | 1.1% | 0% | -33.89% | 112235 | 0.3085 | 41.63 | 2.75 | -33.89% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210728 | 2.88 | 2.88 | 2.67 | 2.72 | -5.88% | -1.45% | -34.62% | 157909 | 0.4358 | 58.81 | 2.76 | -33.65% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210727 | 2.99 | 3.02 | 2.82 | 2.89 | -1.7% | -0.34% | -30.53% | 255143 | 0.74 | 99.86 | 2.9 | -30.29% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210726 | 2.99 | 3.04 | 2.91 | 2.94 | -2% | -0.68% | -29.33% | 325535 | 0.9625 | 129.89 | 2.96 | -28.85% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210723 | 2.81 | 3.05 | 2.79 | 3 | 6.01% | 1.35% | -27.88% | 522280 | 1.5466 | 208.71 | 2.96 | -28.85% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210722 | 2.71 | 2.98 | 2.68 | 2.83 | 4.43% | 0% | -31.97% | 416362 | 1.1787 | 159.06 | 2.83 | -31.97% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210721 | 2.71 | 2.79 | 2.7 | 2.71 | 2.26% | -0.73% | -34.86% | 126944 | 0.3468 | 46.8 | 2.73 | -34.38% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210720 | 2.63 | 2.67 | 2.61 | 2.65 | -1.85% | 0.38% | -36.3% | 66427 | 0.1752 | 23.64 | 2.64 | -36.54% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210719 | 2.61 | 2.74 | 2.59 | 2.7 | 3.05% | 1.5% | -35.1% | 101877 | 0.2715 | 36.64 | 2.66 | -36.06% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210716 | 2.6 | 2.63 | 2.59 | 2.62 | 0.77% | 0% | -37.02% | 36745 | 0.0962 | 12.98 | 2.62 | -37.02% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210715 | 2.67 | 2.67 | 2.58 | 2.6 | -2.26% | -0.38% | -37.5% | 92336 | 0.2412 | 32.55 | 2.61 | -37.26% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210714 | 2.68 | 2.71 | 2.65 | 2.66 | -1.85% | -0.75% | -36.06% | 76087 | 0.2036 | 27.48 | 2.68 | -35.58% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210713 | 2.67 | 2.71 | 2.65 | 2.71 | 0.74% | 1.12% | -34.86% | 59040 | 0.1585 | 21.39 | 2.68 | -35.58% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210712 | 2.72 | 2.74 | 2.67 | 2.69 | -0.74% | -0.37% | -35.34% | 87526 | 0.2364 | 31.9 | 2.7 | -35.1% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210709 | 2.7 | 2.72 | 2.68 | 2.71 | -0.37% | 0.37% | -34.86% | 79778 | 0.2152 | 29.04 | 2.7 | -35.1% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210708 | 2.7 | 2.8 | 2.67 | 2.72 | 1.49% | -0.37% | -34.62% | 124313 | 0.3397 | 45.84 | 2.73 | -34.38% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210707 | 2.65 | 2.7 | 2.65 | 2.68 | 0% | 0.37% | -35.58% | 48566 | 0.1298 | 17.52 | 2.67 | -35.82% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210706 | 2.71 | 2.71 | 2.66 | 2.68 | 0% | 0% | -35.58% | 38127 | 0.1022 | 13.79 | 2.68 | -35.58% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210705 | 2.67 | 2.69 | 2.66 | 2.68 | 0.37% | 0.37% | -35.58% | 41797 | 0.1118 | 15.09 | 2.67 | -35.82% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210702 | 2.67 | 2.68 | 2.65 | 2.67 | 0% | 0.38% | -35.82% | 35805 | 0.0952 | 12.85 | 2.66 | -36.06% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210701 | 2.71 | 2.71 | 2.66 | 2.67 | -1.48% | -0.37% | -35.82% | 46202 | 0.1238 | 16.71 | 2.68 | -35.58% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210630 | 2.69 | 2.71 | 2.68 | 2.71 | 0.74% | 0.37% | -34.86% | 35147 | 0.0948 | 12.79 | 2.7 | -35.1% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210629 | 2.73 | 2.73 | 2.68 | 2.69 | -0.74% | -0.37% | -35.34% | 49327 | 0.1333 | 17.99 | 2.7 | -35.1% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210628 | 2.74 | 2.76 | 2.71 | 2.71 | -1.09% | -0.73% | -34.86% | 69680 | 0.19 | 25.64 | 2.73 | -34.38% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210625 | 2.78 | 2.81 | 2.73 | 2.74 | -2.49% | -0.72% | -34.13% | 93205 | 0.2574 | 34.74 | 2.76 | -33.65% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210624 | 2.79 | 2.87 | 2.76 | 2.81 | 1.44% | 0% | -32.45% | 118599 | 0.3335 | 45.01 | 2.81 | -32.45% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210623 | 2.8 | 2.8 | 2.75 | 2.77 | -0.36% | -0.36% | -33.41% | 60716 | 0.1686 | 22.75 | 2.78 | -33.17% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210622 | 2.74 | 2.8 | 2.73 | 2.78 | 1.09% | 0.36% | -33.17% | 93083 | 0.258 | 34.82 | 2.77 | -33.41% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210621 | 2.75 | 2.79 | 2.71 | 2.75 | 0.36% | -0.36% | -33.89% | 64300 | 0.1773 | 23.93 | 2.76 | -33.65% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210618 | 2.7 | 2.76 | 2.65 | 2.74 | 2.24% | 1.11% | -34.13% | 80128 | 0.2172 | 29.31 | 2.71 | -34.86% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210617 | 2.7 | 2.72 | 2.68 | 2.68 | -0.74% | -0.37% | -35.58% | 37532 | 0.101 | 13.63 | 2.69 | -35.34% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210616 | 2.77 | 2.77 | 2.67 | 2.7 | -1.82% | -0.37% | -35.1% | 68502 | 0.1859 | 25.09 | 2.71 | -34.86% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210615 | 2.75 | 2.77 | 2.73 | 2.75 | 0.73% | 0% | -33.89% | 56742 | 0.156 | 21.05 | 2.75 | -33.89% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210611 | 2.74 | 2.76 | 2.71 | 2.73 | -0.73% | -0.36% | -34.38% | 59614 | 0.1631 | 22.01 | 2.74 | -34.13% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210610 | 2.78 | 2.78 | 2.73 | 2.75 | 0.36% | 0% | -33.89% | 51400 | 0.1412 | 19.05 | 2.75 | -33.89% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210609 | 2.76 | 2.79 | 2.73 | 2.74 | -1.08% | -0.36% | -34.13% | 61227 | 0.1686 | 22.75 | 2.75 | -33.89% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210608 | 2.72 | 2.79 | 2.71 | 2.77 | 1.47% | 0.36% | -33.41% | 95514 | 0.2637 | 35.59 | 2.76 | -33.65% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210607 | 2.7 | 2.77 | 2.69 | 2.73 | 1.11% | 0% | -34.38% | 66453 | 0.1814 | 24.48 | 2.73 | -34.38% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210604 | 2.73 | 2.74 | 2.66 | 2.7 | -1.1% | 0% | -35.1% | 82243 | 0.2223 | 30 | 2.7 | -35.1% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210603 | 2.74 | 2.77 | 2.72 | 2.73 | -0.36% | -0.36% | -34.38% | 83833 | 0.2301 | 31.05 | 2.74 | -34.13% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210602 | 2.78 | 2.83 | 2.71 | 2.74 | -2.84% | -0.72% | -34.13% | 164704 | 0.4539 | 61.25 | 2.76 | -33.65% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210601 | 2.65 | 2.93 | 2.65 | 2.82 | 6.02% | 1.08% | -32.21% | 246712 | 0.6878 | 92.82 | 2.79 | -32.93% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210531 | 2.63 | 2.69 | 2.63 | 2.66 | 0.38% | 0% | -36.06% | 39204 | 0.1041 | 14.05 | 2.66 | -36.06% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210528 | 2.68 | 2.72 | 2.65 | 2.65 | -1.12% | -1.12% | -36.3% | 48847 | 0.131 | 17.68 | 2.68 | -35.58% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210527 | 2.65 | 2.7 | 2.63 | 2.68 | 1.13% | 0.37% | -35.58% | 68061 | 0.182 | 24.56 | 2.67 | -35.82% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210526 | 2.63 | 2.67 | 2.62 | 2.65 | 0.38% | 0.38% | -36.3% | 63227 | 0.167 | 22.54 | 2.64 | -36.54% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210525 | 2.65 | 2.67 | 2.62 | 2.64 | -0.75% | 0% | -36.54% | 52316 | 0.1383 | 18.66 | 2.64 | -36.54% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210524 | 2.68 | 2.69 | 2.65 | 2.66 | 0% | -0.37% | -36.06% | 35982 | 0.096 | 12.96 | 2.67 | -35.82% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210521 | 2.66 | 2.68 | 2.64 | 2.66 | -0.37% | 0% | -36.06% | 42586 | 0.1131 | 15.26 | 2.66 | -36.06% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210520 | 2.64 | 2.7 | 2.63 | 2.67 | 0.75% | 0% | -35.82% | 51516 | 0.1377 | 18.58 | 2.67 | -35.82% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210519 | 2.65 | 2.68 | 2.64 | 2.65 | -0.75% | 0% | -36.3% | 47546 | 0.1261 | 17.02 | 2.65 | -36.3% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210518 | 2.69 | 2.69 | 2.65 | 2.67 | 0.38% | 0% | -35.82% | 30231 | 0.0808 | 10.9 | 2.67 | -35.82% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210517 | 2.69 | 2.72 | 2.64 | 2.66 | -1.85% | -1.12% | -36.06% | 81159 | 0.218 | 29.42 | 2.69 | -35.34% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210514 | 2.62 | 2.75 | 2.62 | 2.71 | 3.44% | 0.37% | -34.86% | 129736 | 0.3503 | 47.27 | 2.7 | -35.1% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210513 | 2.59 | 2.65 | 2.59 | 2.62 | 0% | -0.38% | -37.02% | 50849 | 0.1336 | 18.03 | 2.63 | -36.78% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210512 | 2.59 | 2.63 | 2.57 | 2.62 | 0.77% | 0.77% | -37.02% | 43558 | 0.1134 | 15.3 | 2.6 | -37.5% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210511 | 2.58 | 2.63 | 2.52 | 2.6 | 0.78% | 0.78% | -37.5% | 54636 | 0.1408 | 19 | 2.58 | -37.98% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210510 | 2.64 | 2.66 | 2.57 | 2.58 | -2.27% | -0.77% | -37.98% | 75827 | 0.197 | 26.58 | 2.6 | -37.5% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210507 | 2.63 | 2.65 | 2.61 | 2.64 | 0% | 0.38% | -36.54% | 44782 | 0.1178 | 15.9 | 2.63 | -36.78% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210506 | 2.66 | 2.68 | 2.63 | 2.64 | -0.38% | -0.38% | -36.54% | 38548 | 0.1022 | 13.79 | 2.65 | -36.3% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210430 | 2.67 | 2.67 | 2.63 | 2.65 | -0.38% | 0% | -36.3% | 30365 | 0.0804 | 10.85 | 2.65 | -36.3% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210429 | 2.67 | 2.69 | 2.64 | 2.66 | 0% | 0% | -36.06% | 34506 | 0.0918 | 12.39 | 2.66 | -36.06% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210428 | 2.71 | 2.72 | 2.66 | 2.66 | -2.21% | -0.75% | -36.06% | 38822 | 0.104 | 14.03 | 2.68 | -35.58% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210427 | 2.68 | 2.74 | 2.61 | 2.72 | 1.49% | 1.87% | -34.62% | 84499 | 0.2256 | 30.44 | 2.67 | -35.82% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210426 | 2.7 | 2.72 | 2.67 | 2.68 | -0.74% | -0.37% | -35.58% | 52178 | 0.1405 | 18.96 | 2.69 | -35.34% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210423 | 2.79 | 2.79 | 2.69 | 2.7 | -2.53% | -0.74% | -35.1% | 68021 | 0.1848 | 24.94 | 2.72 | -34.62% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210422 | 2.76 | 2.8 | 2.75 | 2.77 | 0.36% | 0% | -33.41% | 37141 | 0.1029 | 13.89 | 2.77 | -33.41% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210421 | 2.78 | 2.79 | 2.74 | 2.76 | -0.72% | -0.36% | -33.65% | 35982 | 0.0995 | 13.43 | 2.77 | -33.41% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210416 | 2.7 | 2.77 | 2.69 | 2.76 | 1.85% | 0.73% | -33.65% | 74120 | 0.2031 | 27.41 | 2.74 | -34.13% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210415 | 2.71 | 2.74 | 2.68 | 2.71 | -0.73% | 0% | -34.86% | 57829 | 0.1565 | 21.12 | 2.71 | -34.86% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210414 | 2.71 | 2.75 | 2.69 | 2.73 | 0.37% | 0.37% | -34.38% | 43198 | 0.1177 | 15.88 | 2.72 | -34.62% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210413 | 2.76 | 2.77 | 2.69 | 2.72 | -0.73% | 0.37% | -34.62% | 59005 | 0.1599 | 21.58 | 2.71 | -34.86% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210412 | 2.79 | 2.79 | 2.73 | 2.74 | -2.14% | -0.36% | -34.13% | 82485 | 0.2272 | 30.66 | 2.75 | -33.89% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210409 | 2.8 | 2.88 | 2.76 | 2.8 | -0.36% | -0.36% | -32.69% | 101564 | 0.2851 | 38.47 | 2.81 | -32.45% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210408 | 2.84 | 2.93 | 2.78 | 2.81 | 0.36% | -1.06% | -32.45% | 162233 | 0.4606 | 62.16 | 2.84 | -31.73% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210407 | 2.73 | 2.8 | 2.73 | 2.8 | 1.82% | 1.08% | -32.69% | 92489 | 0.2563 | 34.59 | 2.77 | -33.41% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210406 | 2.72 | 2.77 | 2.7 | 2.75 | 1.1% | 0.36% | -33.89% | 47961 | 0.1315 | 17.75 | 2.74 | -34.13% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210402 | 2.73 | 2.75 | 2.69 | 2.72 | 0% | 0.37% | -34.62% | 55889 | 0.1517 | 20.47 | 2.71 | -34.86% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210401 | 2.74 | 2.76 | 2.71 | 2.72 | -1.81% | -0.73% | -34.62% | 56770 | 0.1554 | 20.97 | 2.74 | -34.13% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210330 | 2.78 | 2.8 | 2.72 | 2.74 | -2.14% | 0% | -34.13% | 73879 | 0.2024 | 27.31 | 2.74 | -34.13% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210329 | 2.83 | 2.93 | 2.78 | 2.8 | -1.75% | -0.71% | -32.69% | 99675 | 0.2812 | 37.95 | 2.82 | -32.21% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20210326 | 2.76 | 2.95 | 2.76 | 2.85 | 1.79% | 0% | -31.49% | 153952 | 0.4395 | 59.31 | 2.85 | -31.49% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201215 | 2.91 | 2.92 | 2.81 | 2.82 | -3.09% | -0.35% | -32.21% | 80231 | 0.2268 | 30.61 | 2.83 | -31.97% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201214 | 2.95 | 2.97 | 2.9 | 2.91 | -1.69% | -0.34% | -30.05% | 51070 | 0.1491 | 20.12 | 2.92 | -29.81% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201211 | 3.02 | 3.03 | 2.92 | 2.96 | -2.31% | -0.67% | -28.85% | 74611 | 0.2221 | 29.97 | 2.98 | -28.37% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201210 | 3.02 | 3.07 | 3.02 | 3.03 | 0.33% | 0% | -27.16% | 52472 | 0.1591 | 21.47 | 3.03 | -27.16% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201209 | 3.1 | 3.1 | 3.01 | 3.02 | -2.58% | -0.98% | -27.4% | 70661 | 0.2156 | 29.1 | 3.05 | -26.68% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201208 | 3.1 | 3.11 | 3.08 | 3.1 | -0.32% | 0.32% | -25.48% | 40283 | 0.1245 | 16.8 | 3.09 | -25.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201207 | 3.07 | 3.11 | 3.06 | 3.11 | 0.97% | 0.32% | -25.24% | 61074 | 0.1891 | 25.52 | 3.1 | -25.48% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201204 | 3.05 | 3.08 | 3.05 | 3.08 | 0.33% | 0.65% | -25.96% | 31484 | 0.0964 | 13.01 | 3.06 | -26.44% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201203 | 3.07 | 3.07 | 3.05 | 3.07 | 0% | 0.33% | -26.2% | 40384 | 0.1235 | 16.67 | 3.06 | -26.44% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201202 | 3.08 | 3.09 | 3.06 | 3.07 | -0.32% | 0% | -26.2% | 42240 | 0.1297 | 17.5 | 3.07 | -26.2% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201201 | 3.04 | 3.09 | 3.04 | 3.08 | 0.98% | 0.33% | -25.96% | 53176 | 0.163 | 22 | 3.07 | -26.2% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201130 | 3.08 | 3.1 | 3.05 | 3.05 | -1.61% | -0.65% | -26.68% | 92341 | 0.2836 | 38.27 | 3.07 | -26.2% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201127 | 3.15 | 3.16 | 3.08 | 3.1 | -1.59% | -0.32% | -25.48% | 65804 | 0.2046 | 27.61 | 3.11 | -25.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201126 | 3.12 | 3.17 | 3.1 | 3.15 | 0.64% | 0.64% | -24.28% | 78996 | 0.2476 | 33.41 | 3.13 | -24.76% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201125 | 3.11 | 3.17 | 3.1 | 3.13 | 0.64% | -0.32% | -24.76% | 88589 | 0.2779 | 37.5 | 3.14 | -24.52% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201124 | 3.1 | 3.11 | 3.09 | 3.11 | 0% | 0.32% | -25.24% | 48610 | 0.1507 | 20.34 | 3.1 | -25.48% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201123 | 3.09 | 3.13 | 3.07 | 3.11 | 0.65% | 0.32% | -25.24% | 60158 | 0.1865 | 25.17 | 3.1 | -25.48% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201120 | 3.1 | 3.1 | 3.07 | 3.09 | -0.32% | 0.32% | -25.72% | 36375 | 0.1122 | 15.14 | 3.08 | -25.96% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201119 | 3.06 | 3.12 | 3.06 | 3.1 | 0.65% | 0.32% | -25.48% | 56454 | 0.1747 | 23.58 | 3.09 | -25.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201118 | 3.06 | 3.09 | 3.05 | 3.08 | 0.65% | 0.33% | -25.96% | 41916 | 0.1288 | 17.38 | 3.07 | -26.2% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201117 | 3.08 | 3.08 | 3.05 | 3.06 | -0.65% | 0% | -26.44% | 41791 | 0.1279 | 17.26 | 3.06 | -26.44% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201116 | 3.07 | 3.09 | 3.03 | 3.08 | 0.33% | 0.33% | -25.96% | 55887 | 0.1714 | 23.13 | 3.07 | -26.2% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201113 | 3.06 | 3.08 | 3.03 | 3.07 | 0.33% | 0.33% | -26.2% | 34607 | 0.1058 | 14.28 | 3.06 | -26.44% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201112 | 3.07 | 3.08 | 3.05 | 3.06 | -0.33% | 0% | -26.44% | 38133 | 0.1168 | 15.76 | 3.06 | -26.44% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201111 | 3.08 | 3.09 | 3.05 | 3.07 | -0.32% | 0.33% | -26.2% | 39292 | 0.1204 | 16.25 | 3.06 | -26.44% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201110 | 3.11 | 3.12 | 3.07 | 3.08 | -0.65% | -0.32% | -25.96% | 45074 | 0.1394 | 18.81 | 3.09 | -25.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201109 | 3.06 | 3.12 | 3.06 | 3.1 | 0.32% | -0.32% | -25.48% | 67573 | 0.2099 | 28.33 | 3.11 | -25.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201106 | 3.13 | 3.14 | 3.07 | 3.09 | -0.96% | 0% | -25.72% | 45215 | 0.1398 | 18.87 | 3.09 | -25.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201105 | 3.11 | 3.13 | 3.09 | 3.12 | 0.65% | 0.32% | -25% | 40416 | 0.1257 | 16.96 | 3.11 | -25.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201104 | 3.14 | 3.15 | 3.09 | 3.1 | -1.27% | -0.64% | -25.48% | 28111 | 0.0876 | 11.82 | 3.12 | -25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201103 | 3.09 | 3.14 | 3.05 | 3.14 | 2.28% | 0.96% | -24.52% | 40903 | 0.1274 | 17.19 | 3.11 | -25.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201102 | 3.08 | 3.1 | 3.06 | 3.07 | -0.32% | -0.32% | -26.2% | 36478 | 0.1123 | 15.15 | 3.08 | -25.96% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201030 | 3.17 | 3.17 | 3.06 | 3.08 | -2.22% | -0.96% | -25.96% | 69551 | 0.2163 | 29.19 | 3.11 | -25.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201029 | 3.15 | 3.2 | 3.12 | 3.15 | -0.32% | -0.32% | -24.28% | 47306 | 0.1493 | 20.15 | 3.16 | -24.04% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201028 | 3.17 | 3.18 | 3.12 | 3.16 | -0.63% | 0.32% | -24.04% | 44205 | 0.1394 | 18.81 | 3.15 | -24.28% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201027 | 3.2 | 3.22 | 3.17 | 3.18 | -1.24% | -0.31% | -23.56% | 38781 | 0.1237 | 16.69 | 3.19 | -23.32% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201026 | 3.19 | 3.23 | 3.16 | 3.22 | 0.94% | 0.31% | -22.6% | 59598 | 0.1911 | 25.79 | 3.21 | -22.84% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201023 | 3.18 | 3.22 | 3.16 | 3.19 | 0.31% | 0.31% | -23.32% | 51438 | 0.1637 | 22.09 | 3.18 | -23.56% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20201022 | 3.19 | 3.2 | 3.15 | 3.18 | 0% | 0.32% | -23.56% | 43851 | 0.1391 | 18.77 | 3.17 | -23.8% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200909 | 3.45 | 3.58 | 3.43 | 3.49 | 0.58% | -0.57% | -16.11% | 141273 | 0.4954 | 66.85 | 3.51 | -15.63% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200908 | 3.38 | 3.49 | 3.34 | 3.47 | 2.36% | 1.17% | -16.59% | 111961 | 0.3841 | 51.83 | 3.43 | -17.55% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200907 | 3.46 | 3.51 | 3.36 | 3.39 | -2.59% | -1.45% | -18.51% | 124690 | 0.4288 | 57.87 | 3.44 | -17.31% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200904 | 3.49 | 3.51 | 3.46 | 3.48 | -1.14% | 0% | -16.35% | 105326 | 0.3663 | 49.43 | 3.48 | -16.35% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200903 | 3.55 | 3.6 | 3.5 | 3.52 | -1.68% | -0.56% | -15.38% | 90094 | 0.3186 | 42.99 | 3.54 | -14.9% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200902 | 3.6 | 3.61 | 3.54 | 3.58 | -0.83% | 0% | -13.94% | 104426 | 0.3736 | 50.42 | 3.58 | -13.94% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200901 | 3.51 | 3.67 | 3.45 | 3.61 | 2.85% | 1.12% | -13.22% | 184656 | 0.6589 | 88.92 | 3.57 | -14.18% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200831 | 3.53 | 3.58 | 3.5 | 3.51 | -0.28% | -0.85% | -15.63% | 109789 | 0.3883 | 52.4 | 3.54 | -14.9% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200828 | 3.52 | 3.57 | 3.49 | 3.52 | 0% | 0% | -15.38% | 99584 | 0.3507 | 47.33 | 3.52 | -15.38% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200827 | 3.55 | 3.59 | 3.46 | 3.52 | -1.12% | 0% | -15.38% | 126264 | 0.445 | 60.05 | 3.52 | -15.38% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200826 | 3.65 | 3.75 | 3.55 | 3.56 | -3% | -1.93% | -14.42% | 143652 | 0.5217 | 70.4 | 3.63 | -12.74% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200825 | 3.72 | 3.74 | 3.65 | 3.67 | -1.34% | -0.27% | -11.78% | 128614 | 0.4737 | 63.93 | 3.68 | -11.54% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200824 | 3.81 | 3.82 | 3.7 | 3.72 | -2.87% | -0.53% | -10.58% | 139902 | 0.5234 | 70.63 | 3.74 | -10.1% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200821 | 3.69 | 3.83 | 3.68 | 3.83 | 3.79% | 1.86% | -7.93% | 176842 | 0.6654 | 89.8 | 3.76 | -9.62% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200820 | 3.77 | 3.81 | 3.63 | 3.69 | -1.86% | -1.07% | -11.3% | 137269 | 0.5118 | 69.07 | 3.73 | -10.34% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200819 | 3.84 | 3.89 | 3.73 | 3.76 | -3.34% | -1.31% | -9.62% | 233337 | 0.889 | 119.97 | 3.81 | -8.41% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200818 | 3.76 | 3.96 | 3.72 | 3.89 | 3.46% | 1.04% | -6.49% | 335914 | 1.2933 | 174.53 | 3.85 | -7.45% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200817 | 3.7 | 3.79 | 3.68 | 3.76 | 1.9% | 0.8% | -9.62% | 114177 | 0.4264 | 57.54 | 3.73 | -10.34% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200814 | 3.69 | 3.72 | 3.62 | 3.69 | 0% | 0.54% | -11.3% | 108758 | 0.3987 | 53.8 | 3.67 | -11.78% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200813 | 3.69 | 3.76 | 3.67 | 3.69 | -0.27% | -0.81% | -11.3% | 90550 | 0.3367 | 45.44 | 3.72 | -10.58% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200812 | 3.66 | 3.77 | 3.62 | 3.7 | 0% | 0.27% | -11.06% | 111328 | 0.4106 | 55.41 | 3.69 | -11.3% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200811 | 3.82 | 3.84 | 3.7 | 3.7 | -3.65% | -1.86% | -11.06% | 124544 | 0.469 | 63.29 | 3.77 | -9.38% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200810 | 3.76 | 3.87 | 3.74 | 3.84 | 1.05% | 0.52% | -7.69% | 94170 | 0.3597 | 48.54 | 3.82 | -8.17% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200807 | 3.82 | 3.83 | 3.75 | 3.8 | -1.3% | 0.26% | -8.65% | 115113 | 0.4366 | 58.92 | 3.79 | -8.89% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200806 | 3.89 | 3.9 | 3.78 | 3.85 | -0.77% | 0.52% | -7.45% | 124857 | 0.4786 | 64.59 | 3.83 | -7.93% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200805 | 3.94 | 3.94 | 3.78 | 3.88 | 0.78% | 0.26% | -6.73% | 170696 | 0.66 | 89.07 | 3.87 | -6.97% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200804 | 3.9 | 4.05 | 3.84 | 3.85 | -1.53% | -1.79% | -7.45% | 265091 | 1.0404 | 140.4 | 3.92 | -5.77% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200803 | 3.71 | 3.95 | 3.71 | 3.91 | 6.25% | 1.03% | -6.01% | 280921 | 1.088 | 146.82 | 3.87 | -6.97% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200731 | 3.61 | 3.71 | 3.57 | 3.68 | 1.94% | 1.1% | -11.54% | 178429 | 0.6499 | 87.7 | 3.64 | -12.5% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200730 | 3.6 | 3.7 | 3.58 | 3.61 | 0% | -0.82% | -13.22% | 182640 | 0.6642 | 89.63 | 3.64 | -12.5% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200729 | 3.42 | 3.65 | 3.41 | 3.61 | 0% | 2.27% | -13.22% | 273437 | 0.966 | 130.36 | 3.53 | -15.14% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200728 | 3.6 | 3.64 | 3.57 | 3.61 | 0.84% | 0.28% | -13.22% | 93266 | 0.3362 | 45.37 | 3.6 | -13.46% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200727 | 3.63 | 3.63 | 3.5 | 3.58 | -1.38% | 0.56% | -13.94% | 151965 | 0.5405 | 72.94 | 3.56 | -14.42% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200724 | 3.79 | 3.85 | 3.6 | 3.63 | -3.71% | -2.68% | -12.74% | 203363 | 0.758 | 102.29 | 3.73 | -10.34% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200723 | 3.82 | 3.86 | 3.7 | 3.77 | -2.84% | 0% | -9.38% | 186929 | 0.7055 | 95.21 | 3.77 | -9.38% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200722 | 3.9 | 4.01 | 3.82 | 3.88 | -1.77% | -1.02% | -6.73% | 289876 | 1.1374 | 153.49 | 3.92 | -5.77% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200721 | 3.87 | 4.04 | 3.79 | 3.95 | 1.8% | 1.8% | -5.05% | 303790 | 1.179 | 159.11 | 3.88 | -6.73% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200720 | 3.75 | 3.91 | 3.74 | 3.88 | 3.47% | 1.31% | -6.73% | 205815 | 0.7891 | 106.49 | 3.83 | -7.93% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200717 | 3.69 | 3.8 | 3.66 | 3.75 | 1.08% | 0% | -9.86% | 191681 | 0.7179 | 96.88 | 3.75 | -9.86% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200716 | 3.8 | 3.96 | 3.6 | 3.71 | -1.33% | -2.88% | -10.82% | 335820 | 1.2838 | 173.25 | 3.82 | -8.17% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200715 | 4.01 | 4.08 | 3.7 | 3.76 | -8.29% | -3.09% | -9.62% | 554148 | 2.1513 | 290.32 | 3.88 | -6.73% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200714 | 4.3 | 4.36 | 4.08 | 4.1 | -7.87% | -2.15% | -1.44% | 683320 | 2.8597 | 385.91 | 4.19 | 0.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200713 | 4.14 | 4.52 | 4.01 | 4.45 | 8.27% | 6.21% | 6.97% | 1135562 | 4.7572 | 641.98 | 4.19 | 0.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200710 | 3.75 | 4.11 | 3.72 | 4.11 | 9.89% | 2.24% | -1.2% | 749918 | 3.0161 | 407.02 | 4.02 | -3.37% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200709 | 3.63 | 3.76 | 3.58 | 3.74 | 2.19% | 0.81% | -10.1% | 402092 | 1.4898 | 201.05 | 3.71 | -10.82% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200708 | 3.59 | 3.71 | 3.56 | 3.66 | 1.39% | 0.55% | -12.02% | 338062 | 1.2306 | 166.07 | 3.64 | -12.5% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200707 | 3.71 | 3.79 | 3.53 | 3.61 | -0.82% | -0.82% | -13.22% | 427232 | 1.557 | 210.12 | 3.64 | -12.5% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200706 | 3.42 | 3.76 | 3.42 | 3.64 | 6.43% | 1.68% | -12.5% | 481560 | 1.7217 | 232.34 | 3.58 | -13.94% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200703 | 3.45 | 3.46 | 3.38 | 3.42 | -0.87% | 0.29% | -17.79% | 171717 | 0.5862 | 79.11 | 3.41 | -18.03% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200702 | 3.4 | 3.45 | 3.38 | 3.45 | 0.29% | 1.17% | -17.07% | 171801 | 0.5856 | 79.03 | 3.41 | -18.03% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200701 | 3.52 | 3.52 | 3.37 | 3.44 | -1.71% | 0% | -17.31% | 254835 | 0.8766 | 118.3 | 3.44 | -17.31% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200630 | 3.38 | 3.51 | 3.38 | 3.5 | 2.64% | 1.45% | -15.87% | 263980 | 0.9117 | 123.03 | 3.45 | -17.07% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200629 | 3.32 | 3.43 | 3.31 | 3.41 | 2.1% | 0.89% | -18.03% | 228134 | 0.7712 | 104.07 | 3.38 | -18.75% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200624 | 3.3 | 3.41 | 3.3 | 3.34 | 1.52% | -0.3% | -19.71% | 147235 | 0.4929 | 66.52 | 3.35 | -19.47% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200623 | 3.33 | 3.37 | 3.27 | 3.29 | -1.2% | -0.6% | -20.91% | 114958 | 0.3806 | 51.36 | 3.31 | -20.43% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200622 | 3.27 | 3.37 | 3.26 | 3.33 | 1.52% | 0.3% | -19.95% | 171725 | 0.5705 | 76.99 | 3.32 | -20.19% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200619 | 3.26 | 3.29 | 3.24 | 3.28 | 0.61% | 0.31% | -21.15% | 87028 | 0.2844 | 38.38 | 3.27 | -21.39% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200618 | 3.27 | 3.29 | 3.24 | 3.26 | -0.31% | 0% | -21.63% | 78587 | 0.2561 | 34.56 | 3.26 | -21.63% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200617 | 3.28 | 3.3 | 3.23 | 3.27 | -0.3% | 0% | -21.39% | 148173 | 0.4838 | 65.29 | 3.27 | -21.39% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200616 | 3.3 | 3.3 | 3.25 | 3.28 | 0.31% | 0.31% | -21.15% | 113861 | 0.3723 | 50.24 | 3.27 | -21.39% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200615 | 3.25 | 3.4 | 3.22 | 3.27 | -0.3% | -0.3% | -21.39% | 241634 | 0.7933 | 107.06 | 3.28 | -21.15% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200612 | 3.14 | 3.3 | 3.08 | 3.28 | 2.18% | 1.23% | -21.15% | 212998 | 0.6898 | 93.09 | 3.24 | -22.12% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200611 | 3.23 | 3.26 | 3.2 | 3.21 | -1.23% | -0.31% | -22.84% | 100365 | 0.3233 | 43.63 | 3.22 | -22.6% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200610 | 3.19 | 3.31 | 3.16 | 3.25 | 1.56% | 0.31% | -21.88% | 159303 | 0.5155 | 69.57 | 3.24 | -22.12% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200609 | 3.2 | 3.2 | 3.15 | 3.2 | 0% | 0.63% | -23.08% | 89489 | 0.2842 | 38.35 | 3.18 | -23.56% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200608 | 3.2 | 3.25 | 3.18 | 3.2 | -0.31% | -0.31% | -23.08% | 77859 | 0.2502 | 33.76 | 3.21 | -22.84% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200605 | 3.22 | 3.26 | 3.18 | 3.21 | -1.53% | 0.31% | -22.84% | 138414 | 0.4433 | 59.82 | 3.2 | -23.08% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200604 | 3.24 | 3.42 | 3.21 | 3.26 | 1.56% | -1.51% | -21.63% | 253718 | 0.8392 | 113.25 | 3.31 | -20.43% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200603 | 3.24 | 3.24 | 3.18 | 3.21 | -0.62% | 0% | -22.84% | 128099 | 0.4111 | 55.48 | 3.21 | -22.84% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200602 | 3.2 | 3.26 | 3.18 | 3.23 | 1.25% | 0.31% | -22.36% | 141776 | 0.4571 | 61.69 | 3.22 | -22.6% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200601 | 3.13 | 3.19 | 3.11 | 3.19 | 1.92% | 0.95% | -23.32% | 115447 | 0.3649 | 49.24 | 3.16 | -24.04% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200529 | 3.11 | 3.16 | 3.08 | 3.13 | 0.64% | 0% | -24.76% | 70855 | 0.2215 | 29.89 | 3.13 | -24.76% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200528 | 3.17 | 3.19 | 3.1 | 3.11 | -1.89% | -0.96% | -25.24% | 89582 | 0.2809 | 37.91 | 3.14 | -24.52% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200527 | 3.2 | 3.24 | 3.13 | 3.17 | -0.31% | -0.31% | -23.8% | 105477 | 0.3351 | 45.22 | 3.18 | -23.56% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200526 | 3.12 | 3.21 | 3.09 | 3.18 | 2.58% | 0.63% | -23.56% | 107065 | 0.3378 | 45.59 | 3.16 | -24.04% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200525 | 3.08 | 3.11 | 3.07 | 3.1 | 0.65% | 0.32% | -25.48% | 60148 | 0.186 | 25.1 | 3.09 | -25.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200522 | 3.12 | 3.15 | 3.06 | 3.08 | -1.6% | -0.65% | -25.96% | 103610 | 0.3213 | 43.36 | 3.1 | -25.48% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200521 | 3.13 | 3.17 | 3.09 | 3.13 | 0% | 0% | -24.76% | 115766 | 0.3625 | 48.92 | 3.13 | -24.76% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200520 | 3.11 | 3.15 | 3.01 | 3.13 | -2.8% | 0.97% | -24.76% | 200992 | 0.6224 | 83.99 | 3.1 | -25.48% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200519 | 3.28 | 3.3 | 3.21 | 3.22 | -1.23% | -0.31% | -22.6% | 135665 | 0.4387 | 59.2 | 3.23 | -22.36% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200518 | 3.32 | 3.33 | 3.24 | 3.26 | -2.1% | -0.31% | -21.63% | 165909 | 0.5433 | 73.32 | 3.27 | -21.39% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200515 | 3.29 | 3.35 | 3.26 | 3.33 | 1.52% | 0.91% | -19.95% | 175968 | 0.5815 | 78.47 | 3.3 | -20.67% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200514 | 3.31 | 3.38 | 3.27 | 3.28 | -1.5% | -1.5% | -21.15% | 195284 | 0.6505 | 87.78 | 3.33 | -19.95% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200513 | 3.27 | 3.34 | 3.27 | 3.33 | 0.6% | 0.3% | -19.95% | 166995 | 0.5537 | 74.72 | 3.32 | -20.19% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200512 | 3.27 | 3.31 | 3.25 | 3.31 | 0.91% | 0.61% | -20.43% | 156469 | 0.5143 | 69.4 | 3.29 | -20.91% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200511 | 3.31 | 3.32 | 3.23 | 3.28 | -0.91% | 0.31% | -21.15% | 201462 | 0.6596 | 89.01 | 3.27 | -21.39% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200508 | 3.33 | 3.36 | 3.26 | 3.31 | -0.3% | 0% | -20.43% | 268965 | 0.8902 | 120.13 | 3.31 | -20.43% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200507 | 3.38 | 3.41 | 3.31 | 3.32 | -2.64% | -0.9% | -20.19% | 323415 | 1.0849 | 146.41 | 3.35 | -19.47% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200506 | 3.37 | 3.43 | 3.32 | 3.41 | -0.58% | 1.19% | -18.03% | 408943 | 1.3792 | 186.12 | 3.37 | -18.99% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200430 | 3.43 | 3.54 | 3.3 | 3.43 | -2.83% | 0% | -17.55% | 620796 | 2.1305 | 287.51 | 3.43 | -17.55% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200429 | 3.88 | 3.88 | 3.52 | 3.53 | -9.72% | -4.34% | -15.14% | 1072874 | 3.9619 | 534.65 | 3.69 | -11.3% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200428 | 3.91 | 3.91 | 3.81 | 3.91 | 10.14% | 0% | -6.01% | 656425 | 2.5639 | 346 | 3.91 | -6.01% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200427 | 3.27 | 3.55 | 3.24 | 3.55 | 9.91% | 2.6% | -14.66% | 279735 | 0.9689 | 130.75 | 3.46 | -16.83% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200424 | 3.41 | 3.45 | 3.21 | 3.23 | -5.56% | -3.58% | -22.36% | 224032 | 0.7502 | 101.24 | 3.35 | -19.47% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200423 | 3.22 | 3.5 | 3.22 | 3.42 | 6.21% | 0.59% | -17.79% | 391794 | 1.332 | 179.75 | 3.4 | -18.27% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200422 | 3.19 | 3.25 | 3.15 | 3.22 | 0.31% | 0.31% | -22.6% | 93206 | 0.2989 | 40.34 | 3.21 | -22.84% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200421 | 3.18 | 3.22 | 3.1 | 3.21 | -0.31% | 1.26% | -22.84% | 105373 | 0.3341 | 45.09 | 3.17 | -23.8% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200420 | 3.19 | 3.27 | 3.18 | 3.22 | 0.31% | 0.31% | -22.6% | 101907 | 0.3274 | 44.18 | 3.21 | -22.84% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200417 | 3.18 | 3.28 | 3.16 | 3.21 | 0.94% | -0.31% | -22.84% | 121076 | 0.39 | 52.63 | 3.22 | -22.6% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200416 | 3.2 | 3.24 | 3.17 | 3.18 | -2.45% | -0.31% | -23.56% | 105625 | 0.3369 | 45.46 | 3.19 | -23.32% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200415 | 3.35 | 3.38 | 3.26 | 3.26 | -3.55% | -1.21% | -21.63% | 159418 | 0.5263 | 71.02 | 3.3 | -20.67% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200414 | 3.35 | 3.43 | 3.33 | 3.38 | 0.6% | 0.3% | -18.75% | 122698 | 0.4134 | 55.79 | 3.37 | -18.99% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200413 | 3.42 | 3.46 | 3.32 | 3.36 | -3.72% | -0.3% | -19.23% | 192093 | 0.6477 | 87.41 | 3.37 | -18.99% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200410 | 3.38 | 3.59 | 3.3 | 3.49 | 1.75% | 1.16% | -16.11% | 368684 | 1.2728 | 171.76 | 3.45 | -17.07% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200409 | 3.38 | 3.57 | 3.37 | 3.43 | 1.18% | -1.44% | -17.55% | 270937 | 0.9417 | 127.08 | 3.48 | -16.35% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200408 | 3.42 | 3.44 | 3.35 | 3.39 | -3.14% | 0% | -18.51% | 261959 | 0.887 | 119.7 | 3.39 | -18.51% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200407 | 3.47 | 3.58 | 3.32 | 3.5 | -0.28% | 0.86% | -15.87% | 499931 | 1.7323 | 233.77 | 3.47 | -16.59% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200403 | 3.16 | 3.51 | 3.15 | 3.51 | 10.03% | 4.46% | -15.63% | 409404 | 1.375 | 185.56 | 3.36 | -19.23% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200402 | 3.05 | 3.27 | 3.02 | 3.19 | 3.91% | 0.63% | -23.32% | 188320 | 0.5968 | 80.54 | 3.17 | -23.8% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200401 | 3.09 | 3.13 | 3.04 | 3.07 | 0.33% | -0.65% | -26.2% | 75620 | 0.2337 | 31.54 | 3.09 | -25.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200331 | 3.09 | 3.12 | 3.05 | 3.06 | 0% | -0.97% | -26.44% | 90258 | 0.2789 | 37.64 | 3.09 | -25.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200324 | 3.15 | 3.17 | 3.06 | 3.13 | 1.29% | 0.32% | -24.76% | 106058 | 0.3312 | 44.7 | 3.12 | -25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200323 | 3.17 | 3.19 | 3.08 | 3.09 | -4.63% | -1.59% | -25.72% | 98211 | 0.3079 | 41.55 | 3.14 | -24.52% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200320 | 3.18 | 3.25 | 3.14 | 3.24 | 2.86% | 1.25% | -22.12% | 116283 | 0.3722 | 50.23 | 3.2 | -23.08% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200319 | 3.17 | 3.21 | 3.05 | 3.15 | -0.63% | 0.96% | -24.28% | 119781 | 0.3737 | 50.43 | 3.12 | -25% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200318 | 3.25 | 3.3 | 3.16 | 3.17 | -1.86% | -2.16% | -23.8% | 105125 | 0.3411 | 46.03 | 3.24 | -22.12% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200317 | 3.35 | 3.35 | 3.11 | 3.23 | -1.52% | 0.62% | -22.36% | 112245 | 0.36 | 48.58 | 3.21 | -22.84% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200316 | 3.45 | 3.48 | 3.27 | 3.28 | -3.24% | -2.96% | -21.15% | 116925 | 0.3951 | 53.32 | 3.38 | -18.75% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200313 | 3.25 | 3.42 | 3.2 | 3.39 | -2.59% | 1.8% | -18.51% | 126125 | 0.42 | 56.68 | 3.33 | -19.95% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200312 | 3.56 | 3.56 | 3.45 | 3.48 | -3.6% | -0.57% | -16.35% | 129217 | 0.4518 | 60.97 | 3.5 | -15.87% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200311 | 3.6 | 3.7 | 3.57 | 3.61 | 0.28% | -0.82% | -13.22% | 166298 | 0.6059 | 81.77 | 3.64 | -12.5% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200310 | 3.52 | 3.61 | 3.4 | 3.6 | 0.28% | 2.86% | -13.46% | 176109 | 0.6162 | 83.16 | 3.5 | -15.87% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200309 | 3.73 | 3.77 | 3.58 | 3.59 | -2.18% | -2.45% | -13.7% | 193730 | 0.7134 | 96.27 | 3.68 | -11.54% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200306 | 3.74 | 3.75 | 3.66 | 3.67 | -2.39% | -0.54% | -11.78% | 132451 | 0.4887 | 65.95 | 3.69 | -11.3% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200305 | 3.64 | 3.78 | 3.63 | 3.76 | 3.58% | 1.62% | -9.62% | 211409 | 0.7818 | 105.5 | 3.7 | -11.06% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200304 | 3.56 | 3.64 | 3.5 | 3.63 | 1.11% | 0.83% | -12.74% | 129687 | 0.467 | 63.02 | 3.6 | -13.46% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200303 | 3.62 | 3.67 | 3.54 | 3.59 | 0.84% | -0.55% | -13.7% | 128901 | 0.4649 | 62.74 | 3.61 | -13.22% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200302 | 3.42 | 3.59 | 3.42 | 3.56 | 5.01% | 1.14% | -14.42% | 118752 | 0.4178 | 56.38 | 3.52 | -15.38% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200228 | 3.55 | 3.57 | 3.37 | 3.39 | -7.38% | -2.02% | -18.51% | 168513 | 0.5832 | 78.7 | 3.46 | -16.83% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200227 | 3.71 | 3.73 | 3.64 | 3.66 | -0.81% | -0.54% | -12.02% | 122849 | 0.4521 | 61.01 | 3.68 | -11.54% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200226 | 3.69 | 3.81 | 3.61 | 3.69 | -0.81% | -1.07% | -11.3% | 168192 | 0.6273 | 84.65 | 3.73 | -10.34% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200225 | 3.77 | 3.78 | 3.6 | 3.72 | -2.87% | 0.54% | -10.58% | 214767 | 0.7951 | 107.3 | 3.7 | -11.06% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200224 | 3.77 | 3.87 | 3.77 | 3.83 | 0.26% | 0.52% | -7.93% | 161733 | 0.6167 | 83.22 | 3.81 | -8.41% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200221 | 3.71 | 3.88 | 3.69 | 3.82 | 2.69% | 0.53% | -8.17% | 232244 | 0.883 | 119.16 | 3.8 | -8.65% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200220 | 3.62 | 3.75 | 3.59 | 3.72 | 1.92% | 1.36% | -10.58% | 170858 | 0.6277 | 84.71 | 3.67 | -11.78% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200219 | 3.7 | 3.7 | 3.63 | 3.65 | -0.82% | 0% | -12.26% | 116909 | 0.4272 | 57.65 | 3.65 | -12.26% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200218 | 3.61 | 3.7 | 3.6 | 3.68 | 1.94% | 0.82% | -11.54% | 147638 | 0.5387 | 72.7 | 3.65 | -12.26% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200217 | 3.52 | 3.62 | 3.5 | 3.61 | 2.27% | 0.56% | -13.22% | 135077 | 0.4843 | 65.36 | 3.59 | -13.7% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200214 | 3.54 | 3.6 | 3.49 | 3.53 | -1.12% | -0.28% | -15.14% | 99334 | 0.352 | 47.5 | 3.54 | -14.9% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200213 | 3.62 | 3.64 | 3.54 | 3.57 | -2.19% | -0.56% | -14.18% | 147703 | 0.5301 | 71.54 | 3.59 | -13.7% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200212 | 3.52 | 3.69 | 3.51 | 3.65 | 3.4% | 0.83% | -12.26% | 188390 | 0.6827 | 92.13 | 3.62 | -12.98% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200211 | 3.52 | 3.61 | 3.51 | 3.53 | -0.56% | -0.56% | -15.14% | 121313 | 0.4301 | 58.04 | 3.55 | -14.66% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200210 | 3.43 | 3.56 | 3.4 | 3.55 | 2.6% | 2.01% | -14.66% | 156759 | 0.5459 | 73.67 | 3.48 | -16.35% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200207 | 3.37 | 3.46 | 3.33 | 3.46 | 2.37% | 1.76% | -16.83% | 156617 | 0.5332 | 71.95 | 3.4 | -18.27% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200206 | 3.4 | 3.4 | 3.32 | 3.38 | 0.9% | 0.6% | -18.75% | 132445 | 0.445 | 60.05 | 3.36 | -19.23% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200205 | 3.26 | 3.39 | 3.23 | 3.35 | 2.76% | 0.3% | -19.47% | 115560 | 0.3855 | 52.02 | 3.34 | -19.71% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200204 | 3.11 | 3.33 | 3.11 | 3.26 | -5.51% | 1.24% | -21.63% | 180416 | 0.5814 | 78.46 | 3.22 | -22.6% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200203 | 3.45 | 3.45 | 3.45 | 3.45 | -9.92% | 0% | -17.07% | 15485 | 0.0534 | 7.21 | 3.45 | -17.07% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200123 | 3.95 | 3.95 | 3.8 | 3.83 | -4.49% | -1.29% | -7.93% | 139136 | 0.5401 | 72.89 | 3.88 | -6.73% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200122 | 4.07 | 4.07 | 4.01 | 4.01 | 0% | -0.25% | -3.61% | 87117 | 0.3506 | 47.31 | 4.02 | -3.37% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200121 | 4.06 | 4.06 | 4.01 | 4.01 | -0.99% | -0.5% | -3.61% | 61651 | 0.2484 | 33.52 | 4.03 | -3.13% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200120 | 4.05 | 4.05 | 4.02 | 4.05 | 0.75% | 0.5% | -2.64% | 54804 | 0.221 | 29.82 | 4.03 | -3.13% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200117 | 4.04 | 4.06 | 4.01 | 4.02 | -0.25% | -0.25% | -3.37% | 60523 | 0.2441 | 32.94 | 4.03 | -3.13% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200116 | 4.06 | 4.09 | 4.03 | 4.03 | -0.74% | -0.49% | -3.13% | 80231 | 0.3252 | 43.89 | 4.05 | -2.64% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200115 | 4.13 | 4.13 | 4.05 | 4.06 | -1.22% | -0.25% | -2.4% | 111390 | 0.4532 | 61.16 | 4.07 | -2.16% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200114 | 4.17 | 4.17 | 4.11 | 4.11 | -0.96% | -0.48% | -1.2% | 118784 | 0.4906 | 66.21 | 4.13 | -0.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200113 | 4.19 | 4.2 | 4.1 | 4.15 | -1.43% | 0.48% | -0.24% | 147108 | 0.6074 | 81.97 | 4.13 | -0.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200110 | 4.15 | 4.39 | 4.12 | 4.21 | 1.45% | -1.17% | 1.2% | 308556 | 1.3154 | 177.51 | 4.26 | 2.4% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200109 | 4.14 | 4.17 | 4.11 | 4.15 | 0.73% | 0.24% | -0.24% | 118699 | 0.491 | 66.26 | 4.14 | -0.48% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200108 | 4.2 | 4.2 | 4.12 | 4.12 | -2.14% | -0.72% | -0.96% | 188437 | 0.7814 | 105.45 | 4.15 | -0.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200107 | 4.17 | 4.22 | 4.15 | 4.21 | 0.96% | 0.48% | 1.2% | 159523 | 0.6681 | 90.16 | 4.19 | 0.72% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200106 | 4.18 | 4.21 | 4.12 | 4.17 | -0.71% | 0% | 0.24% | 149770 | 0.6245 | 84.28 | 4.17 | 0.24% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200103 | 4.23 | 4.29 | 4.17 | 4.2 | -0.71% | -0.24% | 0.96% | 164085 | 0.6908 | 93.22 | 4.21 | 1.2% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |
| 20200102 | 4.19 | 4.23 | 4.15 | 4.23 | 1.44% | 0.48% | 1.68% | 197291 | 0.8299 | 111.99 | 4.21 | 1.2% | 4.15 | 0% | 4.13 | 0% | 4.16 | 0% | -0.14% |