| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 2.94 | 2.99 | 2.94 | 2.97 | 1.02% | 0% | -30.12% | 103044 | 0.3062 | 64.64 | 2.97 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230927 | 2.91 | 2.98 | 2.91 | 2.94 | 0.34% | -0.34% | -30.82% | 114616 | 0.3383 | 66.18 | 2.95 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230926 | 2.98 | 2.99 | 2.9 | 2.93 | -1.35% | -0.34% | -31.06% | 140503 | 0.413 | 76.96 | 2.94 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230925 | 3.08 | 3.08 | 2.96 | 2.97 | -3.88% | -1% | -30.12% | 194712 | 0.585 | 108.38 | 3 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230922 | 3.05 | 3.11 | 3.05 | 3.09 | 0.98% | 0.32% | -27.29% | 126082 | 0.3883 | 70.18 | 3.08 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230921 | 3.04 | 3.12 | 3.03 | 3.06 | 0.66% | -0.65% | -28% | 151690 | 0.4669 | 72.65 | 3.08 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230920 | 3.13 | 3.13 | 3.03 | 3.04 | -3.18% | -0.98% | -28.47% | 186072 | 0.5718 | 67.2 | 3.07 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230919 | 3.22 | 3.23 | 3.13 | 3.14 | -3.09% | -0.63% | -26.12% | 199378 | 0.63 | 68.75 | 3.16 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230918 | 3.24 | 3.26 | 3.18 | 3.24 | 0% | 0.31% | -23.76% | 130516 | 0.422 | 46.38 | 3.23 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230915 | 3.23 | 3.26 | 3.22 | 3.24 | 0% | 0% | -23.76% | 88278 | 0.2856 | 30.5 | 3.24 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230914 | 3.31 | 3.32 | 3.21 | 3.24 | -2.41% | -0.31% | -23.76% | 205844 | 0.6693 | 69.27 | 3.25 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230913 | 3.39 | 3.39 | 3.31 | 3.32 | -2.06% | -0.6% | -21.88% | 171643 | 0.5732 | 60.19 | 3.34 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230912 | 3.37 | 3.43 | 3.35 | 3.39 | 0.59% | 0% | -20.24% | 128252 | 0.4345 | 46.14 | 3.39 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230911 | 3.41 | 3.42 | 3.33 | 3.37 | -1.75% | 0% | -20.71% | 211925 | 0.7151 | 73.37 | 3.37 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230908 | 3.61 | 3.64 | 3.41 | 3.43 | -4.99% | -0.58% | -19.29% | 358989 | 1.24 | 125.88 | 3.45 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230907 | 3.51 | 3.91 | 3.47 | 3.61 | 1.69% | -1.1% | -15.06% | 688670 | 2.5164 | 280.39 | 3.65 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230906 | 3.39 | 3.67 | 3.36 | 3.55 | 4.11% | 1.14% | -16.47% | 346355 | 1.2162 | 180.44 | 3.51 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230905 | 3.46 | 3.47 | 3.38 | 3.41 | -2.01% | 0% | -19.76% | 157399 | 0.5361 | 90.91 | 3.41 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230904 | 3.41 | 3.53 | 3.41 | 3.48 | 2.35% | 0.29% | -18.12% | 186351 | 0.6474 | 109.42 | 3.47 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230901 | 3.51 | 3.53 | 3.39 | 3.4 | -2.58% | -0.87% | -20% | 164416 | 0.5644 | 100.09 | 3.43 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230831 | 3.63 | 3.65 | 3.47 | 3.49 | -3.59% | -0.85% | -17.88% | 146743 | 0.5161 | 92.7 | 3.52 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230830 | 3.74 | 3.74 | 3.61 | 3.62 | -1.36% | -0.55% | -14.82% | 125093 | 0.4553 | 84.39 | 3.64 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230829 | 3.52 | 3.69 | 3.48 | 3.67 | 4.26% | 1.66% | -13.65% | 206201 | 0.7435 | 148.99 | 3.61 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230828 | 3.68 | 3.68 | 3.5 | 3.52 | 2.92% | -1.12% | -17.18% | 213058 | 0.7594 | 160.07 | 3.56 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230825 | 3.47 | 3.51 | 3.4 | 3.42 | -2.01% | -1.16% | -19.53% | 112584 | 0.3891 | 82.33 | 3.46 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230824 | 3.52 | 3.55 | 3.46 | 3.49 | -0.57% | -0.29% | -17.88% | 81317 | 0.2846 | 56.31 | 3.5 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230823 | 3.6 | 3.62 | 3.51 | 3.51 | -3.04% | -1.4% | -17.41% | 107271 | 0.3816 | 74.33 | 3.56 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230822 | 3.59 | 3.63 | 3.5 | 3.62 | 0.84% | 1.4% | -14.82% | 157153 | 0.5603 | 106.48 | 3.57 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230821 | 3.62 | 3.69 | 3.58 | 3.59 | -1.64% | -0.83% | -15.53% | 108521 | 0.3933 | 71.39 | 3.62 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230818 | 3.79 | 3.81 | 3.65 | 3.65 | -3.69% | -1.88% | -14.12% | 133872 | 0.4976 | 82.27 | 3.72 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230817 | 3.79 | 3.8 | 3.72 | 3.79 | 0.26% | 0.8% | -10.82% | 92423 | 0.3476 | 51.04 | 3.76 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230816 | 3.73 | 3.86 | 3.72 | 3.78 | 0.8% | -0.26% | -11.06% | 109886 | 0.4164 | 54.34 | 3.79 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230815 | 3.83 | 3.84 | 3.72 | 3.75 | -2.09% | 0% | -11.76% | 136400 | 0.5121 | 58.39 | 3.75 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230814 | 3.83 | 3.88 | 3.79 | 3.83 | -1.79% | 0% | -9.88% | 125131 | 0.4793 | 49.76 | 3.83 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230811 | 3.95 | 4.01 | 3.89 | 3.9 | -0.51% | -1.27% | -8.24% | 182032 | 0.7198 | 66.31 | 3.95 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230810 | 3.87 | 3.97 | 3.87 | 3.92 | 0.77% | 0% | -7.76% | 99704 | 0.3905 | 34.43 | 3.92 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230809 | 3.93 | 3.96 | 3.87 | 3.89 | -1.27% | -0.26% | -8.47% | 130415 | 0.5089 | 38.63 | 3.9 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230808 | 4.03 | 4.03 | 3.9 | 3.94 | -1.5% | 0% | -7.29% | 208313 | 0.8208 | 51.79 | 3.94 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230807 | 4.07 | 4.08 | 3.97 | 4 | -1.96% | -0.25% | -5.88% | 234799 | 0.9412 | 53.91 | 4.01 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230804 | 4.21 | 4.25 | 4.07 | 4.08 | -1.92% | -1.21% | -4% | 305794 | 1.2623 | 66.06 | 4.13 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230803 | 4.07 | 4.18 | 4.04 | 4.16 | 1.22% | 1.22% | -2.12% | 293030 | 1.2058 | 56.12 | 4.11 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230802 | 4.1 | 4.26 | 4.05 | 4.11 | 0.49% | -1.2% | -3.29% | 362826 | 1.5097 | 72.75 | 4.16 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230801 | 4.14 | 4.17 | 4.06 | 4.09 | -1.45% | -0.49% | -3.76% | 325749 | 1.339 | 68.38 | 4.11 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230731 | 4.09 | 4.19 | 4.03 | 4.15 | 1.97% | 0.24% | -2.35% | 391444 | 1.6218 | 87.57 | 4.14 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230728 | 4.04 | 4.15 | 4.01 | 4.07 | 0.99% | 0% | -4.24% | 391090 | 1.5934 | 92.72 | 4.07 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230727 | 3.97 | 4.15 | 3.94 | 4.03 | -0.98% | -0.74% | -5.18% | 545756 | 2.2165 | 139.96 | 4.06 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230726 | 4.02 | 4.15 | 3.95 | 4.07 | 1.5% | 0% | -4.24% | 661729 | 2.6903 | 193.27 | 4.07 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230725 | 3.86 | 4.05 | 3.86 | 4.01 | 3.89% | 0.75% | -5.65% | 594297 | 2.3656 | 201.36 | 3.98 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230724 | 3.9 | 3.95 | 3.75 | 3.86 | -1.03% | 0.26% | -9.18% | 670693 | 2.5794 | 264.29 | 3.85 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230721 | 3.74 | 4.09 | 3.73 | 3.9 | 4.84% | -2.99% | -8.24% | 909383 | 3.6529 | 474.4 | 4.02 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230720 | 3.68 | 3.77 | 3.68 | 3.72 | 0.54% | -0.53% | -12.47% | 124739 | 0.4663 | 100.47 | 3.74 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230719 | 3.65 | 3.71 | 3.63 | 3.7 | 1.37% | 0.54% | -12.94% | 91531 | 0.3366 | 73.47 | 3.68 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230718 | 3.68 | 3.69 | 3.62 | 3.65 | -0.27% | -0.27% | -14.12% | 78697 | 0.2877 | 61.09 | 3.66 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230717 | 3.65 | 3.7 | 3.55 | 3.66 | -0.81% | 0.55% | -13.88% | 95896 | 0.3492 | 66.76 | 3.64 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230714 | 3.68 | 3.72 | 3.66 | 3.69 | 0.27% | 0% | -13.18% | 70794 | 0.2614 | 44.85 | 3.69 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230713 | 3.68 | 3.71 | 3.66 | 3.68 | 0% | 0% | -13.41% | 83520 | 0.3075 | 50.07 | 3.68 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230712 | 3.74 | 3.74 | 3.64 | 3.68 | -1.87% | -0.27% | -13.41% | 125160 | 0.4616 | 81.39 | 3.69 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230711 | 3.8 | 3.82 | 3.71 | 3.75 | -1.06% | -0.27% | -11.76% | 113391 | 0.426 | 68.07 | 3.76 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230710 | 3.73 | 3.85 | 3.72 | 3.79 | 1.61% | 0.26% | -10.82% | 141545 | 0.5356 | 90.1 | 3.78 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230707 | 3.74 | 3.85 | 3.72 | 3.73 | -0.8% | -0.8% | -12.24% | 157478 | 0.5918 | 93.36 | 3.76 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230706 | 3.71 | 3.76 | 3.68 | 3.76 | 1.35% | 0.53% | -11.53% | 110569 | 0.413 | 58.56 | 3.74 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230705 | 3.73 | 3.79 | 3.69 | 3.71 | -1.07% | -0.8% | -12.71% | 123985 | 0.4636 | 66.56 | 3.74 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230704 | 3.83 | 3.86 | 3.73 | 3.75 | -2.34% | -0.53% | -11.76% | 206902 | 0.7796 | 94.21 | 3.77 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230703 | 3.85 | 3.91 | 3.81 | 3.84 | -1.29% | -0.52% | -9.65% | 218368 | 0.8424 | 84.04 | 3.86 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230630 | 3.82 | 3.91 | 3.82 | 3.89 | 1.83% | 0.26% | -8.47% | 122112 | 0.4741 | 43.26 | 3.88 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230629 | 3.79 | 3.88 | 3.78 | 3.82 | 0.26% | -0.26% | -10.12% | 111463 | 0.4269 | 38.82 | 3.83 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230628 | 3.92 | 3.95 | 3.75 | 3.81 | -2.81% | 0% | -10.35% | 160923 | 0.6137 | 54.19 | 3.81 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230627 | 3.82 | 3.94 | 3.75 | 3.92 | 3.16% | 1.29% | -7.76% | 141038 | 0.5459 | 48.36 | 3.87 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230626 | 3.87 | 4.04 | 3.8 | 3.8 | -2.06% | -2.06% | -10.59% | 237825 | 0.9228 | 82.81 | 3.88 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230621 | 4.02 | 4.11 | 3.87 | 3.88 | -4.2% | -2.27% | -8.71% | 230393 | 0.9151 | 85.59 | 3.97 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230620 | 4.08 | 4.11 | 4.03 | 4.05 | -0.74% | -0.25% | -4.71% | 173207 | 0.7039 | 64.32 | 4.06 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230619 | 4.08 | 4.19 | 4.03 | 4.08 | -0.24% | -0.73% | -4% | 346094 | 1.421 | 133.67 | 4.11 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230616 | 3.98 | 4.35 | 3.9 | 4.09 | -2.39% | -1.21% | -3.76% | 625023 | 2.5858 | 272.21 | 4.14 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230615 | 3.75 | 4.19 | 3.71 | 4.19 | 9.97% | 6.08% | -1.41% | 486752 | 1.9222 | 252.82 | 3.95 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230614 | 3.75 | 3.85 | 3.66 | 3.81 | 2.7% | 1.87% | -10.35% | 173090 | 0.6476 | 104.28 | 3.74 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230613 | 3.8 | 3.92 | 3.71 | 3.71 | 0% | -1.59% | -12.71% | 198114 | 0.7474 | 121.46 | 3.77 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230612 | 3.63 | 3.75 | 3.58 | 3.71 | 2.2% | 0.54% | -12.71% | 149079 | 0.5496 | 91 | 3.69 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230609 | 3.59 | 3.64 | 3.56 | 3.63 | 0% | 0.83% | -14.59% | 110537 | 0.3982 | 67.54 | 3.6 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230608 | 3.62 | 3.65 | 3.55 | 3.63 | 1.11% | 0.55% | -14.59% | 133605 | 0.482 | 82.93 | 3.61 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230607 | 3.57 | 3.79 | 3.57 | 3.59 | 0.56% | -1.91% | -15.53% | 318979 | 1.167 | 204 | 3.66 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230606 | 3.68 | 3.71 | 3.56 | 3.57 | -2.99% | -1.38% | -16% | 108121 | 0.3914 | 77.34 | 3.62 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230605 | 3.7 | 3.74 | 3.66 | 3.68 | -0.81% | -0.54% | -13.41% | 79242 | 0.293 | 58.61 | 3.7 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230602 | 3.62 | 3.73 | 3.58 | 3.71 | 4.21% | 1.37% | -12.71% | 187654 | 0.6875 | 137.23 | 3.66 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230601 | 3.59 | 3.63 | 3.53 | 3.56 | -0.28% | -1.11% | -16.24% | 142380 | 0.5124 | 108.68 | 3.6 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230531 | 3.63 | 3.65 | 3.55 | 3.57 | -1.92% | -0.83% | -16% | 162935 | 0.5862 | 127.3 | 3.6 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230530 | 3.74 | 3.76 | 3.58 | 3.64 | -2.41% | 0% | -14.35% | 173889 | 0.6337 | 142.06 | 3.64 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230529 | 3.83 | 3.83 | 3.72 | 3.73 | -2.61% | -0.8% | -12.24% | 113481 | 0.4266 | 99.4 | 3.76 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230526 | 3.81 | 3.84 | 3.74 | 3.83 | 1.86% | 0.79% | -9.88% | 84303 | 0.32 | 70.65 | 3.8 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230525 | 3.8 | 3.81 | 3.72 | 3.76 | -1.05% | 0% | -11.53% | 103182 | 0.388 | 78.8 | 3.76 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230524 | 3.81 | 3.86 | 3.76 | 3.8 | -0.52% | -0.26% | -10.59% | 129448 | 0.4932 | 89.75 | 3.81 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230523 | 3.87 | 3.92 | 3.81 | 3.82 | -1.29% | -1.29% | -10.12% | 85323 | 0.3298 | 53.58 | 3.87 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230522 | 3.9 | 3.96 | 3.83 | 3.87 | -0.77% | 0% | -8.94% | 79210 | 0.3062 | 40.48 | 3.87 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230519 | 3.92 | 3.92 | 3.8 | 3.9 | 0.52% | 0.52% | -8.24% | 97125 | 0.3765 | 34.66 | 3.88 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230518 | 3.91 | 3.95 | 3.85 | 3.88 | -1.27% | -0.26% | -8.71% | 110920 | 0.4314 | 39.02 | 3.89 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230517 | 3.93 | 3.97 | 3.9 | 3.93 | -0.76% | 0.26% | -7.53% | 106554 | 0.4179 | 37.58 | 3.92 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230516 | 4.01 | 4.03 | 3.9 | 3.96 | -1.98% | -0.5% | -6.82% | 112824 | 0.449 | 39.52 | 3.98 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230515 | 4.06 | 4.09 | 3.94 | 4.04 | -2.65% | 1% | -4.94% | 162444 | 0.6492 | 53.16 | 4 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230510 | 4.04 | 4.1 | 4 | 4.04 | 0% | -0.25% | -4.94% | 172221 | 0.6975 | 57.83 | 4.05 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230509 | 4.07 | 4.15 | 4.03 | 4.04 | -2.88% | -1.22% | -4.94% | 227897 | 0.9318 | 75.22 | 4.09 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230508 | 4.2 | 4.23 | 4.08 | 4.16 | -1.65% | 0.73% | -2.12% | 271903 | 1.1219 | 89.63 | 4.13 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230505 | 4.28 | 4.35 | 4.1 | 4.23 | 0% | 0.95% | -0.47% | 405516 | 1.6987 | 132.79 | 4.19 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230504 | 4.28 | 4.37 | 4.14 | 4.23 | 4.19% | -0.47% | -0.47% | 837043 | 3.5555 | 293.97 | 4.25 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230428 | 4.06 | 4.06 | 4.06 | 4.06 | 10.03% | 0% | -4.47% | 133972 | 0.5439 | 58.85 | 4.06 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230427 | 3.41 | 3.69 | 3.37 | 3.69 | 10.15% | 1.65% | -13.18% | 135108 | 0.4908 | 51.02 | 3.63 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230426 | 3.3 | 3.41 | 3.29 | 3.35 | -0.89% | -0.3% | -21.18% | 193516 | 0.6509 | 63.74 | 3.36 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230425 | 3.63 | 3.65 | 3.34 | 3.38 | -6.89% | -2.31% | -20.47% | 367761 | 1.2736 | 127.7 | 3.46 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230424 | 3.6 | 3.7 | 3.51 | 3.63 | -0.82% | 0.28% | -14.59% | 223805 | 0.8091 | 89.63 | 3.62 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230421 | 3.79 | 3.83 | 3.63 | 3.66 | -2.66% | -1.35% | -13.88% | 183737 | 0.6812 | 77.74 | 3.71 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230420 | 3.82 | 3.84 | 3.71 | 3.76 | -3.34% | 0.27% | -11.53% | 286839 | 1.0765 | 126.15 | 3.75 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230419 | 4.06 | 4.1 | 3.73 | 3.89 | -6.04% | 0% | -8.47% | 364101 | 1.4173 | 175.33 | 3.89 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230418 | 4.28 | 4.28 | 4.12 | 4.14 | 0.24% | -0.96% | -2.59% | 244208 | 1.0218 | 140.17 | 4.18 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230417 | 4.21 | 4.23 | 4.11 | 4.13 | -3.05% | -0.48% | -2.82% | 168455 | 0.6996 | 96.79 | 4.15 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230414 | 4.2 | 4.26 | 4.12 | 4.26 | 2.4% | 1.91% | 0.24% | 220316 | 0.9209 | 130.46 | 4.18 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230413 | 4.2 | 4.29 | 4.16 | 4.16 | -0.72% | -1.65% | -2.12% | 253441 | 1.0708 | 150.2 | 4.23 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230412 | 4.22 | 4.27 | 4.18 | 4.19 | -0.71% | -0.48% | -1.41% | 97924 | 0.4126 | 62.41 | 4.21 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230411 | 4.19 | 4.23 | 4.18 | 4.22 | 0% | 0.48% | -0.71% | 79971 | 0.3362 | 50.33 | 4.2 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230410 | 4.34 | 4.34 | 4.2 | 4.22 | -2.76% | -0.47% | -0.71% | 120096 | 0.5097 | 69.81 | 4.24 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230407 | 4.34 | 4.4 | 4.32 | 4.34 | -0.46% | -0.46% | 2.12% | 104620 | 0.4558 | 60.28 | 4.36 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230406 | 4.36 | 4.39 | 4.31 | 4.36 | 0% | 0.23% | 2.59% | 133266 | 0.5798 | 75.45 | 4.35 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230404 | 4.39 | 4.43 | 4.33 | 4.36 | -0.68% | -0.46% | 2.59% | 139601 | 0.6109 | 81.83 | 4.38 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230403 | 4.28 | 4.44 | 4.26 | 4.39 | 2.57% | 0.46% | 3.29% | 213717 | 0.9346 | 129.57 | 4.37 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230331 | 4.3 | 4.33 | 4.23 | 4.28 | -0.7% | 0% | 0.71% | 131964 | 0.5642 | 83.08 | 4.28 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230330 | 4.2 | 4.39 | 4.12 | 4.31 | 2.86% | 1.17% | 1.41% | 231760 | 0.9864 | 144.38 | 4.26 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230329 | 4.32 | 4.33 | 4.19 | 4.19 | -2.78% | -0.71% | -1.41% | 129189 | 0.5457 | 78.65 | 4.22 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230328 | 4.34 | 4.38 | 4.31 | 4.31 | -1.6% | -0.69% | 1.41% | 105498 | 0.4577 | 67.95 | 4.34 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230327 | 4.43 | 4.46 | 4.35 | 4.38 | 0% | -0.45% | 3.06% | 201460 | 0.8863 | 128.42 | 4.4 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230324 | 4.44 | 4.46 | 4.35 | 4.38 | -1.79% | -0.23% | 3.06% | 167163 | 0.7339 | 114.38 | 4.39 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230323 | 4.41 | 4.5 | 4.37 | 4.46 | 0.68% | 0.45% | 4.94% | 131620 | 0.5838 | 104.09 | 4.44 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230322 | 4.42 | 4.46 | 4.41 | 4.43 | -0.23% | 0% | 4.24% | 86407 | 0.3826 | 66.01 | 4.43 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230321 | 4.37 | 4.46 | 4.37 | 4.44 | 0.91% | 0.23% | 4.47% | 82372 | 0.3651 | 61.81 | 4.43 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230320 | 4.48 | 4.49 | 4.39 | 4.4 | -2% | -0.45% | 3.53% | 116468 | 0.5146 | 84.53 | 4.42 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230317 | 4.51 | 4.57 | 4.47 | 4.49 | -1.1% | -0.22% | 5.65% | 130696 | 0.5883 | 95.89 | 4.5 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230316 | 4.37 | 4.65 | 4.36 | 4.54 | 2.95% | 0.22% | 6.82% | 240000 | 1.0863 | 170.72 | 4.53 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230315 | 4.39 | 4.48 | 4.39 | 4.41 | 0.46% | -0.45% | 3.76% | 71944 | 0.3185 | 53.79 | 4.43 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230314 | 4.5 | 4.5 | 4.35 | 4.39 | -2.44% | -0.23% | 3.29% | 136922 | 0.6028 | 98.82 | 4.4 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230313 | 4.54 | 4.56 | 4.47 | 4.5 | -1.53% | 0% | 5.88% | 90482 | 0.4075 | 65.73 | 4.5 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230310 | 4.53 | 4.58 | 4.46 | 4.57 | 0.88% | 0.88% | 7.53% | 88649 | 0.4018 | 62.38 | 4.53 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230309 | 4.57 | 4.6 | 4.53 | 4.53 | -0.88% | -0.66% | 6.59% | 75714 | 0.3451 | 44.68 | 4.56 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230308 | 4.51 | 4.62 | 4.51 | 4.57 | 1.11% | 0.22% | 7.53% | 115312 | 0.5263 | 52.98 | 4.56 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230307 | 4.62 | 4.64 | 4.52 | 4.52 | -2.59% | -1.09% | 6.35% | 117050 | 0.5354 | 41.48 | 4.57 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230306 | 4.65 | 4.69 | 4.62 | 4.64 | -0.85% | 0% | 9.18% | 123215 | 0.5713 | 39.54 | 4.64 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230303 | 4.75 | 4.75 | 4.66 | 4.68 | 0.43% | -0.43% | 10.12% | 173719 | 0.8157 | 53.13 | 4.7 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230302 | 4.65 | 4.7 | 4.61 | 4.66 | -0.21% | 0% | 9.65% | 137151 | 0.6388 | 41.37 | 4.66 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230301 | 4.66 | 4.68 | 4.64 | 4.67 | -0.21% | 0.21% | 9.88% | 97432 | 0.4541 | 28.51 | 4.66 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230228 | 4.67 | 4.68 | 4.62 | 4.68 | 0.21% | 0.43% | 10.12% | 122959 | 0.5724 | 35.41 | 4.66 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230227 | 4.67 | 4.74 | 4.61 | 4.67 | -0.64% | 0.21% | 9.88% | 157104 | 0.732 | 45 | 4.66 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230224 | 4.78 | 4.87 | 4.63 | 4.7 | -1.47% | -0.84% | 10.59% | 366669 | 1.7381 | 101.94 | 4.74 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230223 | 4.85 | 4.95 | 4.75 | 4.77 | -1.24% | -1.04% | 12.24% | 527957 | 2.546 | 149.92 | 4.82 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230222 | 4.46 | 4.95 | 4.41 | 4.83 | 6.86% | 3.21% | 13.65% | 746299 | 3.4937 | 203.52 | 4.68 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230221 | 4.57 | 4.66 | 4.48 | 4.52 | 0.89% | -0.22% | 6.35% | 460571 | 2.0869 | 132.33 | 4.53 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230220 | 4.59 | 4.59 | 4.46 | 4.48 | -2.4% | -0.44% | 5.41% | 330675 | 1.4871 | 90.06 | 4.5 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230217 | 4.58 | 4.64 | 4.56 | 4.59 | -0.86% | -0.43% | 8% | 198518 | 0.9151 | 45.22 | 4.61 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230216 | 4.75 | 4.83 | 4.55 | 4.63 | -2.53% | -1.91% | 8.94% | 236336 | 1.116 | 49.97 | 4.72 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230215 | 4.78 | 4.81 | 4.74 | 4.75 | -1.04% | -0.42% | 11.76% | 157703 | 0.7516 | 32.95 | 4.77 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230214 | 4.8 | 4.85 | 4.78 | 4.8 | -1.23% | -0.21% | 12.94% | 176465 | 0.8482 | 35.45 | 4.81 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230213 | 4.82 | 4.95 | 4.78 | 4.86 | 0.21% | 0.21% | 14.35% | 307785 | 1.4917 | 58.21 | 4.85 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230210 | 4.85 | 4.93 | 4.8 | 4.85 | -1.02% | -0.21% | 14.12% | 341938 | 1.6611 | 61.31 | 4.86 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230209 | 4.82 | 4.95 | 4.71 | 4.9 | 0.2% | 2.08% | 15.29% | 563123 | 2.7049 | 96.13 | 4.8 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230208 | 5.05 | 5.1 | 4.85 | 4.89 | -4.12% | -1.21% | 15.06% | 421605 | 2.0851 | 72.77 | 4.95 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230207 | 5.07 | 5.22 | 5.03 | 5.1 | -1.92% | 0% | 20% | 552595 | 2.8192 | 101.58 | 5.1 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230206 | 5.03 | 5.48 | 4.93 | 5.2 | 4.42% | -0.38% | 22.35% | 992909 | 5.1821 | 198.06 | 5.22 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230203 | 4.83 | 5.04 | 4.75 | 4.98 | 2.26% | 1.43% | 17.18% | 611469 | 3.0023 | 135.99 | 4.91 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230202 | 4.86 | 4.94 | 4.83 | 4.87 | 0.21% | 0% | 14.59% | 335162 | 1.6311 | 78.86 | 4.87 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230201 | 4.81 | 4.87 | 4.77 | 4.86 | -0.41% | 0.62% | 14.35% | 387182 | 1.8699 | 84.07 | 4.83 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230131 | 4.72 | 4.93 | 4.65 | 4.88 | 1.67% | 1.24% | 14.82% | 528514 | 2.5461 | 107.92 | 4.82 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230130 | 4.73 | 5.01 | 4.72 | 4.8 | 3.9% | -1.03% | 12.94% | 608501 | 2.9484 | 129.91 | 4.85 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230120 | 4.77 | 4.8 | 4.44 | 4.62 | -1.7% | 0.22% | 8.71% | 589585 | 2.7182 | 130.33 | 4.61 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230119 | 4.86 | 4.95 | 4.69 | 4.7 | -3.09% | -1.88% | 10.59% | 680512 | 3.2566 | 166.48 | 4.79 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230118 | 4.65 | 4.85 | 4.65 | 4.85 | 9.98% | 1.04% | 14.12% | 253367 | 1.216 | 70 | 4.8 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230117 | 4.58 | 4.6 | 4.39 | 4.41 | -3.29% | -1.34% | 3.76% | 284774 | 1.2732 | 74.39 | 4.47 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230116 | 4.59 | 4.64 | 4.5 | 4.56 | -0.22% | 0% | 7.29% | 249519 | 1.1383 | 69.32 | 4.56 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230113 | 4.71 | 4.74 | 4.54 | 4.57 | -2.97% | -1.08% | 7.53% | 355836 | 1.6422 | 103.84 | 4.62 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230112 | 4.87 | 4.94 | 4.62 | 4.71 | -2.69% | -0.42% | 10.82% | 677970 | 3.2059 | 218.71 | 4.73 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230111 | 4.4 | 4.84 | 4.37 | 4.84 | 10% | 0.83% | 13.88% | 676036 | 3.2424 | 273.01 | 4.8 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230110 | 4.28 | 4.57 | 4.19 | 4.4 | 2.8% | 1.62% | 3.53% | 384829 | 1.6651 | 180.82 | 4.33 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230109 | 4.41 | 4.45 | 4.25 | 4.28 | -2.95% | -1.15% | 0.71% | 265993 | 1.1508 | 137.53 | 4.33 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230106 | 4.61 | 4.7 | 4.41 | 4.41 | -4.13% | -2.86% | 3.76% | 290534 | 1.3182 | 170.65 | 4.54 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230105 | 4.68 | 4.69 | 4.53 | 4.6 | -1.71% | 0.44% | 8.24% | 249007 | 1.1406 | 161.4 | 4.58 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230104 | 4.63 | 4.86 | 4.61 | 4.68 | 0.43% | -1.06% | 10.12% | 193985 | 0.9175 | 145.16 | 4.73 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20230103 | 4.63 | 4.73 | 4.63 | 4.66 | 0.22% | -0.21% | 9.65% | 116012 | 0.5419 | 91.32 | 4.67 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221230 | 4.53 | 4.74 | 4.52 | 4.65 | 2.88% | 0.43% | 9.41% | 113436 | 0.5254 | 83.01 | 4.63 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221229 | 4.51 | 4.63 | 4.47 | 4.52 | -1.74% | -0.44% | 6.35% | 104956 | 0.4768 | 66.92 | 4.54 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221228 | 4.71 | 4.75 | 4.58 | 4.6 | -2.75% | -0.86% | 8.24% | 91415 | 0.4239 | 53.96 | 4.64 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221227 | 4.8 | 4.82 | 4.71 | 4.73 | -1.05% | -0.63% | 11.29% | 121152 | 0.5766 | 60.66 | 4.76 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221226 | 4.6 | 4.83 | 4.56 | 4.78 | 3.69% | 1.27% | 12.47% | 175412 | 0.8287 | 80.16 | 4.72 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221223 | 4.64 | 4.75 | 4.55 | 4.61 | -1.28% | -0.22% | 8.47% | 110865 | 0.5118 | 45.29 | 4.62 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221222 | 4.82 | 4.85 | 4.66 | 4.67 | -3.11% | -1.68% | 9.88% | 140144 | 0.6654 | 50.88 | 4.75 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221221 | 4.82 | 4.9 | 4.8 | 4.82 | -0.41% | -0.62% | 13.41% | 87647 | 0.4248 | 30.6 | 4.85 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221220 | 4.87 | 4.9 | 4.76 | 4.84 | -1.83% | 0% | 13.88% | 115249 | 0.558 | 36.35 | 4.84 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221219 | 5 | 5.04 | 4.82 | 4.93 | -1.4% | 0.41% | 16% | 177407 | 0.8713 | 51.34 | 4.91 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221216 | 4.96 | 5.05 | 4.85 | 5 | 0.2% | 1.01% | 17.65% | 279285 | 1.3827 | 78.74 | 4.95 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221215 | 4.95 | 5.05 | 4.87 | 4.99 | 1.01% | 0.4% | 17.41% | 242268 | 1.2034 | 70.13 | 4.97 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221214 | 4.96 | 5.19 | 4.91 | 4.94 | -0.4% | -1.79% | 16.24% | 408391 | 2.0536 | 117.09 | 5.03 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221213 | 4.85 | 5.04 | 4.83 | 4.96 | 1.43% | 0.4% | 16.71% | 284468 | 1.4057 | 81.84 | 4.94 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221212 | 4.97 | 5.04 | 4.89 | 4.89 | -2.98% | -1.01% | 15.06% | 354908 | 1.7545 | 97.09 | 4.94 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221209 | 4.89 | 5.1 | 4.88 | 5.04 | 2.23% | 1% | 18.59% | 454057 | 2.2678 | 131.57 | 4.99 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221208 | 4.89 | 5 | 4.8 | 4.93 | 0.41% | 0.61% | 16% | 297471 | 1.4571 | 89.23 | 4.9 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221207 | 4.77 | 5.05 | 4.77 | 4.91 | 1.87% | 0.61% | 15.53% | 380156 | 1.8561 | 113.76 | 4.88 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221206 | 4.68 | 5.05 | 4.66 | 4.82 | 1.9% | -1.03% | 13.41% | 436917 | 2.1272 | 140.12 | 4.87 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221205 | 4.76 | 4.93 | 4.7 | 4.73 | 0.64% | -1.25% | 11.29% | 293513 | 1.4061 | 98.92 | 4.79 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221202 | 4.66 | 4.72 | 4.56 | 4.7 | 1.08% | 0.86% | 10.59% | 195708 | 0.9112 | 65.41 | 4.66 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221201 | 4.69 | 4.77 | 4.62 | 4.65 | -1.27% | -1.06% | 9.41% | 261816 | 1.2305 | 81.71 | 4.7 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221130 | 4.74 | 4.84 | 4.67 | 4.71 | -0.21% | -1.05% | 10.82% | 422267 | 2.0105 | 121.29 | 4.76 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221129 | 4.67 | 4.79 | 4.56 | 4.72 | 5.36% | 0.64% | 11.06% | 478960 | 2.2483 | 111.75 | 4.69 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221128 | 4.48 | 4.55 | 4.43 | 4.48 | -1.97% | -0.22% | 5.41% | 199003 | 0.8932 | 45.51 | 4.49 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221125 | 4.45 | 4.65 | 4.45 | 4.57 | 1.11% | -0.22% | 7.53% | 296980 | 1.3589 | 68.52 | 4.58 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221124 | 4.44 | 4.66 | 4.44 | 4.52 | 2.49% | -0.88% | 6.35% | 315499 | 1.4385 | 71.2 | 4.56 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221123 | 4.5 | 4.55 | 4.4 | 4.41 | -2.22% | -0.68% | 3.76% | 160209 | 0.7109 | 35.42 | 4.44 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221122 | 4.54 | 4.63 | 4.43 | 4.51 | -0.88% | -0.22% | 6.12% | 262258 | 1.1855 | 56.09 | 4.52 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221121 | 4.66 | 4.66 | 4.51 | 4.55 | -1.73% | -0.22% | 7.06% | 260388 | 1.1861 | 57.96 | 4.56 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221118 | 4.75 | 4.81 | 4.58 | 4.63 | -4.14% | -0.64% | 8.94% | 449575 | 2.0934 | 105.45 | 4.66 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221117 | 4.78 | 4.88 | 4.64 | 4.83 | -2.42% | 1.05% | 13.65% | 575094 | 2.7492 | 150.73 | 4.78 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221116 | 5.39 | 5.39 | 4.88 | 4.95 | 1.02% | -3.32% | 16.47% | 1083942 | 5.5521 | 350.09 | 5.12 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221115 | 4.45 | 4.9 | 4.43 | 4.9 | 10.11% | 4.93% | 15.29% | 379274 | 1.7719 | 162.69 | 4.67 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221114 | 4.52 | 4.59 | 4.41 | 4.45 | -0.45% | -0.89% | 4.71% | 246351 | 1.1053 | 115.05 | 4.49 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221111 | 4.36 | 4.6 | 4.34 | 4.47 | 3.95% | 0.22% | 5.18% | 373872 | 1.6684 | 189.2 | 4.46 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221110 | 4.2 | 4.38 | 4.15 | 4.3 | 0% | 0% | 1.18% | 300164 | 1.2917 | 166.72 | 4.3 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221109 | 4.19 | 4.5 | 4.15 | 4.3 | 3.61% | -0.92% | 1.18% | 412847 | 1.7904 | 252.95 | 4.34 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221108 | 4.11 | 4.16 | 4.05 | 4.15 | 0.73% | 0.73% | -2.35% | 118115 | 0.4861 | 84.62 | 4.12 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221107 | 4.09 | 4.18 | 4.09 | 4.12 | 0.98% | -0.24% | -3.06% | 130467 | 0.5388 | 93.51 | 4.13 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221104 | 4.03 | 4.09 | 4.01 | 4.08 | 1.24% | 0.49% | -4% | 101507 | 0.4125 | 72.12 | 4.06 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221103 | 4.09 | 4.09 | 4.01 | 4.03 | -0.98% | -0.25% | -5.18% | 86007 | 0.3471 | 59.03 | 4.04 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221102 | 4 | 4.12 | 3.99 | 4.07 | 1.5% | -0.25% | -4.24% | 140580 | 0.5729 | 96.35 | 4.08 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221101 | 3.95 | 4.02 | 3.9 | 4.01 | 2.04% | 1.01% | -5.65% | 118740 | 0.471 | 79.79 | 3.97 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221031 | 3.87 | 3.97 | 3.84 | 3.93 | 0.26% | 0.51% | -7.53% | 77158 | 0.3014 | 51.42 | 3.91 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221028 | 4.13 | 4.14 | 3.88 | 3.92 | -5.54% | -1.51% | -7.76% | 144449 | 0.5753 | 95.09 | 3.98 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221027 | 4.12 | 4.25 | 4.1 | 4.15 | 0.73% | -0.24% | -2.35% | 146808 | 0.6112 | 101.5 | 4.16 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221026 | 4.1 | 4.17 | 4.09 | 4.12 | 0.49% | 0% | -3.06% | 102625 | 0.423 | 69.41 | 4.12 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221025 | 4.1 | 4.17 | 4.03 | 4.1 | -0.73% | 0.49% | -3.53% | 123722 | 0.505 | 80.1 | 4.08 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221024 | 4.26 | 4.36 | 4.11 | 4.13 | -3.28% | -1.9% | -2.82% | 119338 | 0.5027 | 82.45 | 4.21 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221021 | 4.33 | 4.43 | 4.23 | 4.27 | -1.16% | -1.39% | 0.47% | 139886 | 0.6051 | 99.07 | 4.33 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221020 | 4.35 | 4.4 | 4.24 | 4.32 | -0.69% | 0% | 1.65% | 97897 | 0.4229 | 71.59 | 4.32 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221019 | 4.4 | 4.43 | 4.32 | 4.35 | -2.03% | -0.46% | 2.35% | 122741 | 0.5359 | 88.39 | 4.37 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221018 | 4.49 | 4.52 | 4.4 | 4.44 | -0.45% | -0.45% | 4.47% | 98575 | 0.4395 | 72.85 | 4.46 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20221017 | 4.42 | 4.48 | 4.38 | 4.46 | 0% | 0.45% | 4.94% | 114448 | 0.5085 | 80.71 | 4.44 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0% |
| 20220720 | 3.92 | 4.05 | 3.88 | 4.03 | 3.07% | 1.26% | -5.18% | 227000 | 0.9033 | 257.89 | 3.98 | -4.1% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220719 | 3.95 | 4.28 | 3.88 | 3.91 | -1.01% | -2.49% | -8% | 397914 | 1.5968 | 455.89 | 4.01 | -3.37% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220718 | 3.7 | 3.97 | 3.7 | 3.95 | 6.76% | 1.28% | -7.06% | 315670 | 1.2322 | 351.8 | 3.9 | -6.02% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220715 | 3.95 | 3.96 | 3.68 | 3.7 | -6.33% | -1.86% | -12.94% | 292230 | 1.1019 | 314.59 | 3.77 | -9.16% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220714 | 4.16 | 4.16 | 3.94 | 3.95 | -4.59% | -1.25% | -7.06% | 215426 | 0.8625 | 246.25 | 4 | -3.61% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220713 | 3.99 | 4.15 | 3.94 | 4.14 | 1.22% | 0.98% | -2.59% | 162658 | 0.6667 | 190.34 | 4.1 | -1.2% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220712 | 4.16 | 4.17 | 4.07 | 4.09 | -1.68% | -0.73% | -3.76% | 131363 | 0.5407 | 154.37 | 4.12 | -0.72% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220711 | 4.21 | 4.21 | 4.12 | 4.16 | -1.19% | 0.24% | -2.12% | 132675 | 0.5505 | 157.17 | 4.15 | 0% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220708 | 4.19 | 4.28 | 4.17 | 4.21 | 0% | -0.24% | -0.94% | 122988 | 0.5196 | 148.35 | 4.22 | 1.69% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220707 | 4.25 | 4.31 | 4.2 | 4.21 | -1.64% | -0.71% | -0.94% | 159534 | 0.6763 | 193.09 | 4.24 | 2.17% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220706 | 4.28 | 4.41 | 4.25 | 4.28 | 0.23% | -0.7% | 0.71% | 181390 | 0.7813 | 223.06 | 4.31 | 3.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220705 | 4.37 | 4.43 | 4.21 | 4.27 | -2.51% | -0.93% | 0.47% | 206934 | 0.8911 | 254.41 | 4.31 | 3.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220704 | 4.4 | 4.49 | 4.31 | 4.38 | -1.35% | -0.23% | 3.06% | 170757 | 0.7495 | 213.98 | 4.39 | 5.78% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220701 | 4.51 | 4.6 | 4.4 | 4.44 | -2.2% | -0.89% | 4.47% | 235568 | 1.0547 | 301.12 | 4.48 | 7.95% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220630 | 4.65 | 4.66 | 4.52 | 4.54 | -2.78% | -0.87% | 6.82% | 191219 | 0.8762 | 250.16 | 4.58 | 10.36% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220629 | 4.72 | 4.84 | 4.67 | 4.67 | -1.27% | -1.48% | 9.88% | 230796 | 1.0929 | 312.03 | 4.74 | 14.22% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220628 | 4.75 | 4.78 | 4.71 | 4.73 | -1.25% | -0.21% | 11.29% | 128009 | 0.6062 | 173.07 | 4.74 | 14.22% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220627 | 4.79 | 4.86 | 4.77 | 4.79 | 0.21% | 0% | 12.71% | 115614 | 0.5543 | 158.25 | 4.79 | 15.42% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220624 | 4.75 | 4.83 | 4.67 | 4.78 | 0% | 0.21% | 12.47% | 155784 | 0.7427 | 212.04 | 4.77 | 14.94% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220623 | 4.7 | 4.82 | 4.53 | 4.78 | 1.7% | 1.92% | 12.47% | 226852 | 1.0639 | 303.75 | 4.69 | 13.01% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220622 | 4.91 | 4.96 | 4.67 | 4.7 | -5.24% | -2.08% | 10.59% | 291500 | 1.3986 | 399.3 | 4.8 | 15.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220621 | 4.95 | 5.16 | 4.93 | 4.96 | -1% | -1.39% | 16.71% | 223241 | 1.1224 | 320.45 | 5.03 | 21.2% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220620 | 4.86 | 5.25 | 4.86 | 5.01 | 3.94% | -0.99% | 17.88% | 316912 | 1.604 | 457.95 | 5.06 | 21.93% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220617 | 4.86 | 4.94 | 4.75 | 4.82 | -2.43% | -0.21% | 13.41% | 129897 | 0.628 | 179.3 | 4.83 | 16.39% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220616 | 4.91 | 5 | 4.83 | 4.94 | 0.61% | 0.61% | 16.24% | 113215 | 0.5555 | 158.6 | 4.91 | 18.31% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220615 | 4.91 | 4.98 | 4.86 | 4.91 | 0% | -0.41% | 15.53% | 143474 | 0.7067 | 201.76 | 4.93 | 18.8% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220614 | 4.87 | 4.94 | 4.73 | 4.91 | 0.41% | 1.24% | 15.53% | 155102 | 0.7515 | 214.55 | 4.85 | 16.87% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220613 | 5 | 5 | 4.86 | 4.89 | -2% | -0.61% | 15.06% | 111924 | 0.5502 | 157.08 | 4.92 | 18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220610 | 4.96 | 5.02 | 4.9 | 4.99 | 0.6% | 0.81% | 17.41% | 116549 | 0.5775 | 164.88 | 4.95 | 19.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220609 | 5.09 | 5.1 | 4.88 | 4.96 | -2.36% | -0.4% | 16.71% | 171445 | 0.8537 | 243.73 | 4.98 | 20% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220608 | 5.17 | 5.19 | 5.04 | 5.08 | -1.74% | -0.59% | 19.53% | 189906 | 0.9707 | 277.14 | 5.11 | 23.13% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220607 | 5.12 | 5.29 | 5.09 | 5.17 | 0.98% | -0.19% | 21.65% | 187512 | 0.9708 | 277.17 | 5.18 | 24.82% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220606 | 5.24 | 5.28 | 5.09 | 5.12 | -2.48% | -0.58% | 20.47% | 228517 | 1.1763 | 335.84 | 5.15 | 24.1% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220602 | 5.33 | 5.5 | 5.22 | 5.25 | 2.94% | -1.69% | 23.53% | 369304 | 1.9728 | 563.24 | 5.34 | 28.67% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220601 | 5.18 | 5.2 | 4.96 | 5.1 | -1.35% | 0% | 20% | 208518 | 1.0629 | 303.46 | 5.1 | 22.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220531 | 5.03 | 5.23 | 4.91 | 5.17 | 2.78% | 1.17% | 21.65% | 222788 | 1.1388 | 325.13 | 5.11 | 23.13% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220530 | 5.07 | 5.11 | 4.99 | 5.03 | -1.37% | 0% | 18.35% | 155966 | 0.7852 | 224.18 | 5.03 | 21.2% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220527 | 5.15 | 5.26 | 5.05 | 5.1 | -0.97% | -0.78% | 20% | 211395 | 1.0859 | 310.03 | 5.14 | 23.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220526 | 5.34 | 5.35 | 5.14 | 5.15 | -3.56% | -1.15% | 21.18% | 244078 | 1.2723 | 363.24 | 5.21 | 25.54% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220525 | 5.21 | 5.39 | 5.16 | 5.34 | 1.52% | 1.52% | 25.65% | 222264 | 1.1696 | 333.92 | 5.26 | 26.75% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220524 | 5.34 | 5.56 | 5.25 | 5.26 | -1.87% | -2.41% | 23.76% | 336557 | 1.8143 | 517.99 | 5.39 | 29.88% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220523 | 5.25 | 5.48 | 5.12 | 5.36 | 0.19% | 1.52% | 26.12% | 398421 | 2.1045 | 600.84 | 5.28 | 27.23% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220520 | 5.3 | 5.65 | 5.01 | 5.35 | 2.88% | 0% | 25.88% | 722241 | 3.8605 | 1102.18 | 5.35 | 28.92% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220519 | 4.75 | 5.2 | 4.75 | 5.2 | 9.94% | 1.56% | 22.35% | 286005 | 1.4634 | 417.8 | 5.12 | 23.37% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220518 | 4.88 | 4.91 | 4.72 | 4.73 | -2.87% | -1.46% | 11.29% | 200795 | 0.9641 | 275.25 | 4.8 | 15.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220517 | 4.95 | 5.01 | 4.65 | 4.87 | -1.42% | 1.46% | 14.59% | 266105 | 1.2786 | 365.04 | 4.8 | 15.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220516 | 5.07 | 5.17 | 4.92 | 4.94 | -2.76% | -1.2% | 16.24% | 318722 | 1.5936 | 454.98 | 5 | 20.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220513 | 4.95 | 5.27 | 4.78 | 5.08 | 1.6% | 1.4% | 19.53% | 450642 | 2.257 | 644.38 | 5.01 | 20.72% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220512 | 4.9 | 5.09 | 4.82 | 5 | -0.79% | 0.6% | 17.65% | 318991 | 1.5844 | 452.35 | 4.97 | 19.76% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220511 | 5.41 | 5.43 | 5.01 | 5.04 | -6.84% | -2.51% | 18.59% | 524719 | 2.7119 | 774.25 | 5.17 | 24.58% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220510 | 5.7 | 5.79 | 5.3 | 5.41 | -7.2% | -1.99% | 27.29% | 734024 | 4.0536 | 1157.31 | 5.52 | 33.01% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220509 | 5.5 | 5.83 | 5.47 | 5.83 | 10% | 2.1% | 37.18% | 689485 | 3.9361 | 1123.77 | 5.71 | 37.59% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220506 | 4.38 | 5.3 | 4.38 | 5.3 | 9.96% | 12.29% | 24.71% | 421546 | 1.9888 | 567.81 | 4.72 | 13.73% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220505 | 4.82 | 4.82 | 4.82 | 4.82 | -9.91% | 0% | 13.41% | 83871 | 0.4043 | 115.43 | 4.82 | 16.14% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220429 | 5.35 | 5.35 | 5.35 | 5.35 | -9.93% | 0% | 25.88% | 112838 | 0.6037 | 172.36 | 5.35 | 28.92% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220428 | 5.94 | 6.16 | 5.94 | 5.94 | -10% | -0.17% | 39.76% | 141677 | 0.8424 | 240.51 | 5.95 | 43.37% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220427 | 6.6 | 6.77 | 6.6 | 6.6 | -9.96% | -0.15% | 55.29% | 200423 | 1.3255 | 378.43 | 6.61 | 59.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220426 | 7.78 | 8.3 | 7.33 | 7.33 | -9.95% | -5.66% | 72.47% | 248114 | 1.929 | 550.73 | 7.77 | 87.23% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220425 | 8.52 | 8.87 | 7.99 | 8.14 | -8.33% | -3.1% | 91.53% | 317108 | 2.6638 | 760.52 | 8.4 | 102.41% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220422 | 9.45 | 9.45 | 8.57 | 8.88 | -5.13% | -1.33% | 108.94% | 348847 | 3.1395 | 896.33 | 9 | 116.87% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220421 | 8.68 | 9.59 | 8.52 | 9.36 | 7.34% | 0.97% | 120.24% | 509843 | 4.7238 | 1348.66 | 9.27 | 123.37% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220420 | 8.19 | 8.85 | 8.16 | 8.72 | 6.08% | 1.04% | 105.18% | 349533 | 3.0169 | 861.33 | 8.63 | 107.95% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220419 | 8 | 8.23 | 7.9 | 8.22 | 1.86% | 1.36% | 93.41% | 190444 | 1.5448 | 441.04 | 8.11 | 95.42% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220418 | 8 | 8.26 | 7.66 | 8.07 | -0.86% | 1.38% | 89.88% | 204273 | 1.6263 | 464.31 | 7.96 | 91.81% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220415 | 8.11 | 8.3 | 7.9 | 8.14 | 0.87% | 0.49% | 91.53% | 163014 | 1.3196 | 376.75 | 8.1 | 95.18% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220414 | 8.22 | 8.36 | 7.95 | 8.07 | -0.86% | -0.62% | 89.88% | 129916 | 1.0554 | 301.32 | 8.12 | 95.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220413 | 8.31 | 8.33 | 7.94 | 8.14 | -2.4% | 0.49% | 91.53% | 162288 | 1.3145 | 375.29 | 8.1 | 95.18% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220412 | 7.8 | 8.39 | 7.77 | 8.34 | 6.51% | 2.21% | 96.24% | 265648 | 2.1683 | 619.05 | 8.16 | 96.63% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220411 | 8.08 | 8.08 | 7.72 | 7.83 | -3.09% | -0.63% | 84.24% | 162156 | 1.2772 | 364.64 | 7.88 | 89.88% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220408 | 7.85 | 8.09 | 7.26 | 8.08 | 3.46% | 5.07% | 90.12% | 273164 | 2.0998 | 599.5 | 7.69 | 85.3% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220401 | 8.48 | 8.56 | 8.23 | 8.42 | -0.94% | 0.36% | 98.12% | 192731 | 1.6166 | 461.54 | 8.39 | 102.17% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220331 | 8.77 | 9.1 | 8.46 | 8.5 | -2.97% | -1.85% | 100% | 310915 | 2.6928 | 768.8 | 8.66 | 108.67% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220330 | 8.14 | 8.79 | 7.98 | 8.76 | 9.09% | 3.18% | 106.12% | 300988 | 2.5549 | 729.43 | 8.49 | 104.58% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220329 | 7.5 | 8.16 | 7.5 | 8.03 | 7.5% | 2.69% | 88.94% | 269448 | 2.1083 | 601.92 | 7.82 | 88.43% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220328 | 7.32 | 7.68 | 7.16 | 7.47 | 2.05% | 0.4% | 75.76% | 242312 | 1.8019 | 514.45 | 7.44 | 79.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220325 | 7.21 | 7.43 | 7.14 | 7.32 | 0.97% | 0.27% | 72.24% | 167821 | 1.2259 | 350 | 7.3 | 75.9% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220324 | 7.32 | 7.47 | 7.18 | 7.25 | -0.96% | -0.55% | 70.59% | 230449 | 1.6791 | 479.39 | 7.29 | 75.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220323 | 6.86 | 7.54 | 6.85 | 7.32 | 6.86% | 0.97% | 72.24% | 341076 | 2.4718 | 705.7 | 7.25 | 74.7% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220322 | 6.82 | 7.04 | 6.63 | 6.85 | 0% | 0.59% | 61.18% | 210186 | 1.4321 | 408.87 | 6.81 | 64.1% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220321 | 6.82 | 6.91 | 6.65 | 6.85 | -1.15% | 1.03% | 61.18% | 180975 | 1.227 | 350.31 | 6.78 | 63.37% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220318 | 6.91 | 7.07 | 6.78 | 6.93 | -1.7% | 0.14% | 63.06% | 178279 | 1.233 | 352.02 | 6.92 | 66.75% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220317 | 6.92 | 7.19 | 6.69 | 7.05 | 4.6% | 1% | 65.88% | 303803 | 2.1212 | 605.61 | 6.98 | 68.19% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220316 | 6.41 | 6.85 | 5.7 | 6.74 | 6.48% | 2.9% | 58.59% | 375652 | 2.4611 | 702.65 | 6.55 | 57.83% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220315 | 7 | 7.08 | 6.33 | 6.33 | -9.96% | -4.38% | 48.94% | 334720 | 2.2173 | 633.04 | 6.62 | 59.52% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220311 | 7.37 | 7.43 | 7.08 | 7.36 | -1.6% | 1.52% | 73.18% | 146062 | 1.0595 | 302.49 | 7.25 | 74.7% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220310 | 7.8 | 7.8 | 7.4 | 7.48 | -2.73% | -1.32% | 76% | 184768 | 1.4 | 399.7 | 7.58 | 82.65% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220309 | 7.55 | 7.73 | 6.8 | 7.69 | 2.4% | 6.22% | 80.94% | 250212 | 1.8107 | 516.96 | 7.24 | 74.46% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220308 | 7.6 | 7.74 | 7.43 | 7.51 | -1.31% | -1.05% | 76.71% | 147042 | 1.116 | 318.62 | 7.59 | 82.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220307 | 7.91 | 7.99 | 7.52 | 7.61 | -3.79% | -1.42% | 79.06% | 167942 | 1.2963 | 370.1 | 7.72 | 86.02% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220304 | 7.96 | 8.32 | 7.78 | 7.91 | -1.13% | -1.62% | 86.12% | 162888 | 1.3102 | 374.06 | 8.04 | 93.73% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220303 | 8.28 | 8.33 | 7.83 | 8 | -4.19% | -0.37% | 88.24% | 238014 | 1.9122 | 545.94 | 8.03 | 93.49% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220302 | 9.12 | 9.3 | 8.1 | 8.35 | -5.97% | -0.71% | 96.47% | 466065 | 3.9191 | 1118.91 | 8.41 | 102.65% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220301 | 8.93 | 9.05 | 8.72 | 8.88 | -0.56% | 0.34% | 108.94% | 211452 | 1.8722 | 534.52 | 8.85 | 113.25% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220228 | 9 | 9.17 | 8.36 | 8.93 | 1.48% | 1.48% | 110.12% | 588064 | 5.1771 | 1478.07 | 8.8 | 112.05% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220225 | 8.11 | 8.8 | 8.07 | 8.8 | 10% | 3.53% | 107.06% | 449038 | 3.8155 | 1089.33 | 8.5 | 104.82% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220224 | 8.28 | 8.52 | 7.7 | 8 | -3.15% | -2.68% | 88.24% | 359884 | 2.9572 | 844.29 | 8.22 | 98.07% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220223 | 8.19 | 8.44 | 8.03 | 8.26 | 0.98% | 0.12% | 94.35% | 214710 | 1.7718 | 505.85 | 8.25 | 98.8% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220222 | 8.1 | 8.39 | 7.56 | 8.18 | 1.24% | 1.87% | 92.47% | 340589 | 2.7358 | 781.08 | 8.03 | 93.49% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220221 | 7.9 | 8.23 | 7.78 | 8.08 | 2.54% | 0% | 90.12% | 304987 | 2.4629 | 703.16 | 8.08 | 94.7% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220218 | 7.98 | 8.02 | 7.62 | 7.88 | -3.19% | 0.38% | 85.41% | 290748 | 2.2821 | 651.54 | 7.85 | 89.16% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220217 | 8.33 | 8.69 | 7.8 | 8.14 | -2.86% | -1.33% | 91.53% | 485483 | 4.0046 | 1143.32 | 8.25 | 98.8% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220216 | 8.06 | 8.57 | 8 | 8.38 | 3.97% | 0.72% | 97.18% | 413087 | 3.4385 | 981.7 | 8.32 | 100.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220215 | 8.02 | 8.2 | 7.71 | 8.06 | 0.12% | 1% | 89.65% | 255579 | 2.0396 | 582.31 | 7.98 | 92.29% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220214 | 8.06 | 8.24 | 7.85 | 8.05 | -0.25% | -0.12% | 89.41% | 323812 | 2.6087 | 744.79 | 8.06 | 94.22% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220211 | 8.13 | 8.39 | 7.81 | 8.07 | -0.98% | -0.12% | 89.88% | 342257 | 2.7664 | 789.81 | 8.08 | 94.7% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220210 | 8.37 | 8.5 | 7.9 | 8.15 | 0.99% | -0.37% | 91.76% | 505912 | 4.1377 | 1181.32 | 8.18 | 97.11% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20220209 | 7.71 | 8.07 | 7.64 | 8.07 | 9.95% | 1.89% | 89.88% | 322225 | 2.5515 | 728.46 | 7.92 | 90.84% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211203 | 4.69 | 4.88 | 4.61 | 4.7 | 0% | -1.67% | 10.59% | 321429 | 1.5355 | 438.39 | 4.78 | 15.18% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211202 | 4.71 | 4.72 | 4.58 | 4.7 | 0.86% | 1.08% | 10.59% | 178544 | 0.8298 | 236.91 | 4.65 | 12.05% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211201 | 4.68 | 4.8 | 4.61 | 4.66 | 0% | -0.64% | 9.65% | 248626 | 1.1649 | 332.58 | 4.69 | 13.01% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211130 | 4.78 | 4.94 | 4.6 | 4.66 | -1.89% | -2.92% | 9.65% | 345661 | 1.6604 | 474.05 | 4.8 | 15.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211129 | 4.25 | 4.79 | 4.21 | 4.75 | 8.94% | 5.32% | 11.76% | 378105 | 1.7069 | 487.32 | 4.51 | 8.67% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211126 | 4.35 | 4.47 | 4.31 | 4.36 | -0.23% | -0.46% | 2.59% | 187435 | 0.8208 | 234.34 | 4.38 | 5.54% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211125 | 4.43 | 4.46 | 4.33 | 4.37 | -0.68% | -0.23% | 2.82% | 202662 | 0.8881 | 253.55 | 4.38 | 5.54% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211124 | 4.61 | 4.69 | 4.25 | 4.4 | -1.35% | -1.35% | 3.53% | 432399 | 1.9291 | 550.76 | 4.46 | 7.47% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211123 | 4.47 | 4.85 | 4.43 | 4.46 | 0.22% | -4.29% | 4.94% | 379462 | 1.767 | 504.48 | 4.66 | 12.29% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211122 | 4.48 | 4.57 | 4.31 | 4.45 | 1.14% | -0.22% | 4.71% | 168603 | 0.752 | 214.7 | 4.46 | 7.47% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211119 | 4.5 | 4.55 | 4.38 | 4.4 | -2.22% | -1.12% | 3.53% | 170096 | 0.7561 | 215.87 | 4.45 | 7.23% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211118 | 4.43 | 4.57 | 4.35 | 4.5 | 0.67% | 0.67% | 5.88% | 237155 | 1.0599 | 302.6 | 4.47 | 7.71% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211117 | 4.39 | 4.51 | 4.22 | 4.47 | 3.95% | 1.82% | 5.18% | 280511 | 1.232 | 351.74 | 4.39 | 5.78% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211116 | 4.46 | 4.54 | 4.21 | 4.3 | 0.23% | -1.15% | 1.18% | 409742 | 1.782 | 508.76 | 4.35 | 4.82% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211115 | 4.03 | 4.29 | 3.91 | 4.29 | 10% | 3.13% | 0.94% | 440953 | 1.8363 | 524.27 | 4.16 | 0.24% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211112 | 3.88 | 4.01 | 3.83 | 3.9 | -1.02% | 0.26% | -8.24% | 199709 | 0.7774 | 221.95 | 3.89 | -6.27% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211111 | 3.95 | 4.09 | 3.87 | 3.94 | -0.25% | -0.25% | -7.29% | 260651 | 1.0308 | 294.3 | 3.95 | -4.82% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211110 | 3.8 | 3.99 | 3.65 | 3.95 | 1.28% | 3.4% | -7.06% | 360530 | 1.3767 | 393.05 | 3.82 | -7.95% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211109 | 4.32 | 4.32 | 3.9 | 3.9 | -9.93% | -3.94% | -8.24% | 371455 | 1.509 | 430.82 | 4.06 | -2.17% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211108 | 4.11 | 4.41 | 3.99 | 4.33 | 5.35% | 2.12% | 1.88% | 424547 | 1.8001 | 513.93 | 4.24 | 2.17% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211105 | 3.85 | 4.18 | 3.83 | 4.11 | 7.87% | 1.99% | -3.29% | 424490 | 1.7112 | 488.55 | 4.03 | -2.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211104 | 3.6 | 3.85 | 3.56 | 3.81 | 3.53% | 2.7% | -10.35% | 255512 | 0.9486 | 270.83 | 3.71 | -10.6% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211103 | 3.65 | 3.84 | 3.54 | 3.68 | 3.08% | -0.27% | -13.41% | 376666 | 1.3889 | 396.53 | 3.69 | -11.08% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211102 | 3.56 | 3.57 | 3.33 | 3.57 | 0% | 3.48% | -16% | 230309 | 0.7939 | 226.66 | 3.45 | -16.87% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211101 | 3.63 | 3.63 | 3.41 | 3.57 | -0.83% | 1.13% | -16% | 200416 | 0.7068 | 201.79 | 3.53 | -14.94% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211029 | 3.7 | 3.7 | 3.53 | 3.6 | -4.51% | -0.55% | -15.29% | 196857 | 0.7121 | 203.31 | 3.62 | -12.77% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211028 | 3.66 | 3.85 | 3.59 | 3.77 | 3.01% | 0.53% | -11.29% | 305468 | 1.1456 | 327.07 | 3.75 | -9.64% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211027 | 3.51 | 3.76 | 3.5 | 3.66 | -1.08% | 1.1% | -13.88% | 352510 | 1.2751 | 364.04 | 3.62 | -12.77% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211026 | 3.95 | 3.98 | 3.7 | 3.7 | -9.98% | -1.33% | -12.94% | 299405 | 1.1236 | 320.79 | 3.75 | -9.64% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211025 | 4.3 | 4.63 | 4.01 | 4.11 | -5.52% | -4.64% | -3.29% | 715378 | 3.0847 | 880.69 | 4.31 | 3.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211022 | 3.96 | 4.38 | 3.9 | 4.35 | 8.75% | 4.57% | 2.35% | 581560 | 2.4196 | 690.8 | 4.16 | 0.24% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211021 | 3.85 | 4.15 | 3.83 | 4 | 6.1% | 0.25% | -5.88% | 758241 | 3.0266 | 864.1 | 3.99 | -3.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211020 | 3.57 | 3.85 | 3.52 | 3.77 | 7.41% | 1.07% | -11.29% | 391676 | 1.4614 | 417.23 | 3.73 | -10.12% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211019 | 3.46 | 3.58 | 3.42 | 3.51 | 2.03% | -0.28% | -17.41% | 196753 | 0.6921 | 197.6 | 3.52 | -15.18% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211018 | 3.29 | 3.54 | 3.27 | 3.44 | 4.88% | 0.29% | -19.06% | 216997 | 0.7439 | 212.39 | 3.43 | -17.35% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211015 | 3.3 | 3.38 | 3.21 | 3.28 | -2.09% | 0.31% | -22.82% | 162081 | 0.5295 | 151.17 | 3.27 | -21.2% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211014 | 3.13 | 3.43 | 3.1 | 3.35 | 7.03% | 1.82% | -21.18% | 261013 | 0.8594 | 245.36 | 3.29 | -20.72% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211013 | 3.13 | 3.14 | 3.04 | 3.13 | 0.32% | 1.29% | -26.35% | 84248 | 0.2602 | 74.29 | 3.09 | -25.54% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211012 | 3.18 | 3.19 | 3.11 | 3.12 | -1.58% | -0.32% | -26.59% | 57360 | 0.1797 | 51.3 | 3.13 | -24.58% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211011 | 3.19 | 3.23 | 3.13 | 3.17 | -0.31% | 0.32% | -25.41% | 79045 | 0.2497 | 71.29 | 3.16 | -23.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20211008 | 3.26 | 3.29 | 3.17 | 3.18 | -1.55% | -0.62% | -25.18% | 138042 | 0.4424 | 126.31 | 3.2 | -22.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210930 | 3.23 | 3.26 | 3.13 | 3.23 | 1.89% | 0.94% | -24% | 150426 | 0.4807 | 137.24 | 3.2 | -22.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210929 | 3.15 | 3.33 | 3.11 | 3.17 | -0.31% | -2.16% | -25.41% | 269397 | 0.8724 | 249.07 | 3.24 | -21.93% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210928 | 2.91 | 3.18 | 2.87 | 3.18 | 9.28% | 3.58% | -25.18% | 230931 | 0.7088 | 202.36 | 3.07 | -26.02% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210927 | 3.01 | 3.03 | 2.85 | 2.91 | -3.32% | 0% | -31.53% | 114695 | 0.3339 | 95.33 | 2.91 | -29.88% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210924 | 3.13 | 3.23 | 2.93 | 3.01 | -2.59% | -1.63% | -29.18% | 189906 | 0.5811 | 165.91 | 3.06 | -26.27% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210923 | 2.92 | 3.17 | 2.91 | 3.09 | 6.19% | 0.98% | -27.29% | 220554 | 0.6746 | 192.6 | 3.06 | -26.27% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210922 | 2.9 | 2.93 | 2.8 | 2.91 | -3% | 1.39% | -31.53% | 141596 | 0.4067 | 116.11 | 2.87 | -30.84% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210917 | 3.19 | 3.19 | 2.91 | 3 | -5.66% | 0% | -29.41% | 267102 | 0.8023 | 229.06 | 3 | -27.71% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210916 | 3.35 | 3.37 | 3.17 | 3.18 | -5.07% | -1.85% | -25.18% | 210706 | 0.6827 | 194.91 | 3.24 | -21.93% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210915 | 3.38 | 3.49 | 3.31 | 3.35 | -0.89% | -0.89% | -21.18% | 247815 | 0.8367 | 238.88 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210914 | 3.21 | 3.5 | 3.2 | 3.38 | 5.96% | 1.2% | -20.47% | 377112 | 1.2586 | 359.33 | 3.34 | -19.52% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210913 | 3.19 | 3.23 | 3.15 | 3.19 | 0% | -0.31% | -24.94% | 122741 | 0.3922 | 111.97 | 3.2 | -22.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210910 | 3.21 | 3.25 | 3.18 | 3.19 | -0.62% | -0.62% | -24.94% | 120937 | 0.3886 | 110.95 | 3.21 | -22.65% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210909 | 3.2 | 3.25 | 3.17 | 3.21 | 0% | 0% | -24.47% | 177201 | 0.5685 | 162.31 | 3.21 | -22.65% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210908 | 3.25 | 3.25 | 3.16 | 3.21 | -1.53% | 0.63% | -24.47% | 215032 | 0.6853 | 195.65 | 3.19 | -23.13% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210907 | 3.28 | 3.28 | 3.22 | 3.26 | -0.61% | 0.62% | -23.29% | 142956 | 0.4632 | 132.24 | 3.24 | -21.93% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210906 | 3.28 | 3.31 | 3.22 | 3.28 | 0% | 0.92% | -22.82% | 120733 | 0.3923 | 112 | 3.25 | -21.69% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210729 | 3.06 | 3.07 | 2.9 | 2.94 | -1.67% | 0% | -30.82% | 142965 | 0.4198 | 119.85 | 2.94 | -29.16% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210728 | 3.08 | 3.08 | 2.8 | 2.99 | -2.92% | 0.67% | -29.65% | 163447 | 0.4861 | 138.78 | 2.97 | -28.43% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210727 | 3.13 | 3.19 | 3.05 | 3.08 | -1.28% | -0.96% | -27.53% | 153516 | 0.4769 | 136.16 | 3.11 | -25.06% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210726 | 3.25 | 3.29 | 3.1 | 3.12 | -4.29% | -1.58% | -26.59% | 210093 | 0.666 | 190.14 | 3.17 | -23.61% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210723 | 3.22 | 3.3 | 3.18 | 3.26 | 2.19% | 0.62% | -23.29% | 234071 | 0.7577 | 216.33 | 3.24 | -21.93% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210722 | 3.23 | 3.4 | 3.19 | 3.19 | -4.2% | -3.04% | -24.94% | 353309 | 1.1611 | 331.5 | 3.29 | -20.72% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210721 | 3.04 | 3.4 | 3.03 | 3.33 | 5.05% | 3.74% | -21.65% | 491952 | 1.5768 | 450.18 | 3.21 | -22.65% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210720 | 3.03 | 3.23 | 2.88 | 3.17 | 6.02% | 3.93% | -25.41% | 746742 | 2.276 | 649.8 | 3.05 | -26.51% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210719 | 2.72 | 2.99 | 2.72 | 2.99 | 9.93% | 2.75% | -29.65% | 213355 | 0.6219 | 177.55 | 2.91 | -29.88% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210716 | 2.66 | 2.73 | 2.63 | 2.72 | 2.26% | 1.87% | -36% | 112620 | 0.301 | 85.94 | 2.67 | -35.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210715 | 2.65 | 2.68 | 2.63 | 2.66 | -0.37% | 0% | -37.41% | 88306 | 0.2346 | 66.98 | 2.66 | -35.9% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210714 | 2.74 | 2.74 | 2.67 | 2.67 | -2.55% | -0.74% | -37.18% | 93295 | 0.2514 | 71.78 | 2.69 | -35.18% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210713 | 2.72 | 2.74 | 2.69 | 2.74 | 0.74% | 0.74% | -35.53% | 58113 | 0.1583 | 45.19 | 2.72 | -34.46% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210712 | 2.7 | 2.76 | 2.7 | 2.72 | 1.12% | -0.37% | -36% | 121106 | 0.3303 | 94.3 | 2.73 | -34.22% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210709 | 2.65 | 2.7 | 2.63 | 2.69 | 1.51% | 1.13% | -36.71% | 69833 | 0.1861 | 53.13 | 2.66 | -35.9% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210708 | 2.74 | 2.75 | 2.65 | 2.65 | -3.28% | -1.12% | -37.65% | 116254 | 0.3118 | 89.02 | 2.68 | -35.42% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210707 | 2.72 | 2.77 | 2.71 | 2.74 | 0.37% | 0% | -35.53% | 104307 | 0.2859 | 81.63 | 2.74 | -33.98% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210706 | 2.72 | 2.81 | 2.69 | 2.73 | 0.37% | -1.09% | -35.76% | 196709 | 0.5423 | 154.83 | 2.76 | -33.49% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210705 | 2.63 | 2.73 | 2.63 | 2.72 | 2.64% | 1.12% | -36% | 122130 | 0.3286 | 93.82 | 2.69 | -35.18% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210702 | 2.7 | 2.7 | 2.63 | 2.65 | -2.21% | -0.38% | -37.65% | 110990 | 0.2949 | 84.19 | 2.66 | -35.9% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210701 | 2.69 | 2.75 | 2.67 | 2.71 | 0.37% | 0% | -36.24% | 109799 | 0.2979 | 85.05 | 2.71 | -34.7% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210630 | 2.71 | 2.74 | 2.66 | 2.7 | 0% | 0.37% | -36.47% | 107437 | 0.2889 | 82.48 | 2.69 | -35.18% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210629 | 2.73 | 2.76 | 2.63 | 2.7 | -1.82% | 0% | -36.47% | 160602 | 0.4335 | 123.77 | 2.7 | -34.94% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210628 | 2.79 | 2.81 | 2.72 | 2.75 | -1.08% | -0.36% | -35.29% | 135851 | 0.3744 | 106.89 | 2.76 | -33.49% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210625 | 2.77 | 2.84 | 2.74 | 2.78 | 0.36% | 0% | -34.59% | 141389 | 0.3932 | 112.26 | 2.78 | -33.01% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210624 | 2.84 | 2.85 | 2.77 | 2.77 | -2.12% | -1.42% | -34.82% | 106527 | 0.2994 | 85.48 | 2.81 | -32.29% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210623 | 2.87 | 2.88 | 2.82 | 2.83 | -1.74% | -0.35% | -33.41% | 100548 | 0.2858 | 81.6 | 2.84 | -31.57% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210622 | 2.93 | 2.94 | 2.87 | 2.88 | -1.71% | -0.35% | -32.24% | 146989 | 0.4246 | 121.22 | 2.89 | -30.36% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210621 | 2.86 | 2.93 | 2.86 | 2.93 | 1.74% | 1.03% | -31.06% | 115798 | 0.3358 | 95.87 | 2.9 | -30.12% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210618 | 2.87 | 2.9 | 2.81 | 2.88 | 0% | 0.7% | -32.24% | 93142 | 0.2661 | 75.97 | 2.86 | -31.08% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210617 | 2.88 | 2.95 | 2.85 | 2.88 | -0.35% | -1.03% | -32.24% | 133500 | 0.388 | 110.77 | 2.91 | -29.88% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210616 | 2.89 | 2.97 | 2.85 | 2.89 | 0% | -0.69% | -32% | 164277 | 0.4778 | 136.41 | 2.91 | -29.88% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210615 | 3.01 | 3.02 | 2.88 | 2.89 | -4.3% | -1.37% | -32% | 183295 | 0.5362 | 153.09 | 2.93 | -29.4% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210611 | 3.08 | 3.09 | 3 | 3.02 | -1.63% | -0.66% | -28.94% | 168477 | 0.5121 | 146.21 | 3.04 | -26.75% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210610 | 3.1 | 3.12 | 3.04 | 3.07 | -0.97% | 0% | -27.76% | 164709 | 0.5059 | 144.44 | 3.07 | -26.02% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210609 | 3.14 | 3.19 | 3.1 | 3.1 | -2.21% | -0.96% | -27.06% | 232077 | 0.7268 | 207.5 | 3.13 | -24.58% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210608 | 3.3 | 3.35 | 3.14 | 3.17 | -3.06% | -1.25% | -25.41% | 317705 | 1.0187 | 290.84 | 3.21 | -22.65% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210607 | 3.23 | 3.3 | 3.1 | 3.27 | 1.24% | 1.87% | -23.06% | 297605 | 0.9558 | 272.88 | 3.21 | -22.65% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210604 | 3.55 | 3.55 | 3.22 | 3.23 | -9.78% | -2.12% | -24% | 531246 | 1.7511 | 499.94 | 3.3 | -20.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210603 | 3.4 | 3.78 | 3.3 | 3.58 | 4.07% | -1.1% | -15.76% | 682211 | 2.4721 | 705.79 | 3.62 | -12.77% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210602 | 3.82 | 3.83 | 3.44 | 3.44 | -9.95% | -2.55% | -19.06% | 473818 | 1.6714 | 477.19 | 3.53 | -14.94% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210601 | 4.14 | 4.19 | 3.73 | 3.82 | -6.14% | -3.05% | -10.12% | 429069 | 1.6891 | 482.24 | 3.94 | -5.06% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210531 | 4.2 | 4.35 | 4 | 4.07 | -3.1% | -2.16% | -4.24% | 530350 | 2.2076 | 630.27 | 4.16 | 0.24% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210528 | 4.29 | 4.53 | 4.09 | 4.2 | -3.45% | -2.1% | -1.18% | 387857 | 1.6647 | 475.28 | 4.29 | 3.37% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210527 | 4 | 4.38 | 3.88 | 4.35 | 9.3% | 3.33% | 2.35% | 445085 | 1.8751 | 535.35 | 4.21 | 1.45% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210526 | 4.04 | 4.05 | 3.9 | 3.98 | -0.5% | 0% | -6.35% | 214083 | 0.8518 | 243.19 | 3.98 | -4.1% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210525 | 4.15 | 4.24 | 4 | 4 | -3.61% | -1.48% | -5.88% | 243594 | 0.9894 | 282.48 | 4.06 | -2.17% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210524 | 4.18 | 4.29 | 3.99 | 4.15 | 0.24% | 0.48% | -2.35% | 308528 | 1.2732 | 363.5 | 4.13 | -0.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210521 | 3.88 | 4.25 | 3.72 | 4.14 | 6.15% | 1.47% | -2.59% | 652473 | 2.6646 | 760.75 | 4.08 | -1.69% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210520 | 3.67 | 4.1 | 3.67 | 3.9 | 4.56% | -1.02% | -8.24% | 753036 | 2.965 | 846.51 | 3.94 | -5.06% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210519 | 3.65 | 3.88 | 3.65 | 3.73 | -3.62% | -0.53% | -12.24% | 305695 | 1.1459 | 327.16 | 3.75 | -9.64% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210518 | 4.06 | 4.06 | 3.64 | 3.87 | -4.21% | 1.84% | -8.94% | 420194 | 1.596 | 455.66 | 3.8 | -8.43% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210517 | 4.5 | 4.76 | 4.04 | 4.04 | -10.02% | -7.34% | -4.94% | 898389 | 3.9131 | 1117.2 | 4.36 | 5.06% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210514 | 4.11 | 4.49 | 4.11 | 4.49 | 10.05% | 2.28% | 5.65% | 425509 | 1.867 | 533.03 | 4.39 | 5.78% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210513 | 3.96 | 4.11 | 3.93 | 4.08 | 4.35% | 1.24% | -4% | 294897 | 1.1894 | 339.58 | 4.03 | -2.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210512 | 3.81 | 3.92 | 3.81 | 3.91 | 2.89% | 0.51% | -8% | 205538 | 0.8 | 228.4 | 3.89 | -6.27% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210511 | 3.71 | 3.82 | 3.71 | 3.8 | 2.7% | 0.26% | -10.59% | 195683 | 0.7411 | 211.59 | 3.79 | -8.67% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210510 | 3.61 | 3.71 | 3.61 | 3.7 | 2.78% | 0.82% | -12.94% | 240053 | 0.8799 | 251.21 | 3.67 | -11.57% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210507 | 3.52 | 3.64 | 3.28 | 3.6 | 2.56% | 1.98% | -15.29% | 476379 | 1.6838 | 480.73 | 3.53 | -14.94% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210506 | 3.5 | 3.58 | 3.5 | 3.51 | 2.63% | 0% | -17.41% | 259171 | 0.9104 | 259.92 | 3.51 | -15.42% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210430 | 3.33 | 3.47 | 3.28 | 3.42 | 2.09% | -0.29% | -19.53% | 362133 | 1.2408 | 354.25 | 3.43 | -17.35% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210429 | 3.37 | 3.51 | 3.19 | 3.35 | 0.3% | -0.59% | -21.18% | 367155 | 1.2389 | 353.71 | 3.37 | -18.8% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210428 | 3.48 | 3.48 | 3.31 | 3.34 | -4.84% | -1.18% | -21.41% | 164557 | 0.557 | 159.02 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210427 | 3.4 | 3.62 | 3.28 | 3.51 | 1.15% | 1.45% | -17.41% | 267057 | 0.9241 | 263.83 | 3.46 | -16.63% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210426 | 3.07 | 3.59 | 3.07 | 3.47 | 1.76% | 2.66% | -18.35% | 323017 | 1.0922 | 311.83 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210423 | 3.68 | 3.68 | 3.33 | 3.41 | -6.58% | -0.87% | -19.76% | 309163 | 1.0634 | 303.6 | 3.44 | -17.11% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210422 | 3.53 | 3.67 | 3.37 | 3.65 | 3.99% | 3.4% | -14.12% | 406321 | 1.436 | 409.98 | 3.53 | -14.94% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210421 | 3.35 | 3.68 | 3.32 | 3.51 | 4.15% | -0.57% | -17.41% | 377538 | 1.3324 | 380.4 | 3.53 | -14.94% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210416 | 3.36 | 3.49 | 3.31 | 3.45 | 3.6% | 1.77% | -18.82% | 240795 | 0.8158 | 232.91 | 3.39 | -18.31% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210415 | 3.32 | 3.37 | 3.2 | 3.33 | 0.91% | 0.91% | -21.65% | 171875 | 0.5674 | 161.99 | 3.3 | -20.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210414 | 3.29 | 3.63 | 3.2 | 3.3 | 0% | -2.65% | -22.35% | 385920 | 1.308 | 373.44 | 3.39 | -18.31% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210413 | 3.15 | 3.35 | 3.06 | 3.3 | 4.1% | 2.48% | -22.35% | 267193 | 0.8594 | 245.36 | 3.22 | -22.41% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210412 | 3.06 | 3.3 | 2.99 | 3.17 | 2.26% | 0.32% | -25.41% | 315647 | 0.9985 | 285.07 | 3.16 | -23.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210409 | 3.31 | 3.34 | 3.01 | 3.1 | -6.34% | -1.59% | -27.06% | 355131 | 1.1182 | 319.25 | 3.15 | -24.1% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210408 | 3.08 | 3.38 | 2.89 | 3.31 | 7.82% | 4.75% | -22.12% | 536965 | 1.6992 | 485.13 | 3.16 | -23.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210407 | 2.81 | 3.07 | 2.78 | 3.07 | 10.04% | 3.02% | -27.76% | 470263 | 1.4 | 399.7 | 2.98 | -28.19% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210406 | 2.66 | 2.8 | 2.65 | 2.79 | 4.89% | 1.82% | -34.35% | 143081 | 0.3921 | 111.95 | 2.74 | -33.98% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210402 | 2.61 | 2.69 | 2.58 | 2.66 | 1.92% | 0.76% | -37.41% | 64466 | 0.1701 | 48.56 | 2.64 | -36.39% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210401 | 2.6 | 2.62 | 2.59 | 2.61 | 0% | 0.38% | -38.59% | 29880 | 0.0777 | 22.18 | 2.6 | -37.35% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210330 | 2.62 | 2.64 | 2.58 | 2.59 | -1.89% | -0.38% | -39.06% | 48137 | 0.1252 | 35.74 | 2.6 | -37.35% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210329 | 2.66 | 2.67 | 2.6 | 2.64 | -1.12% | 0% | -37.88% | 50594 | 0.1337 | 38.17 | 2.64 | -36.39% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20210326 | 2.63 | 2.72 | 2.63 | 2.67 | 1.14% | 0% | -37.18% | 45226 | 0.1209 | 34.52 | 2.67 | -35.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201215 | 3.27 | 3.27 | 3.22 | 3.24 | -0.92% | 0% | -23.76% | 25871 | 0.0837 | 23.9 | 3.24 | -21.93% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201214 | 3.28 | 3.28 | 3.23 | 3.27 | 0% | 0.62% | -23.06% | 41848 | 0.136 | 38.83 | 3.25 | -21.69% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201211 | 3.34 | 3.36 | 3.24 | 3.27 | -2.39% | -0.91% | -23.06% | 53193 | 0.1757 | 50.16 | 3.3 | -20.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201210 | 3.35 | 3.38 | 3.34 | 3.35 | 0% | -0.3% | -21.18% | 29075 | 0.0976 | 27.87 | 3.36 | -19.04% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201209 | 3.37 | 3.4 | 3.35 | 3.35 | -0.3% | -0.59% | -21.18% | 45234 | 0.1526 | 43.57 | 3.37 | -18.8% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201208 | 3.38 | 3.43 | 3.33 | 3.36 | -1.18% | -0.59% | -20.94% | 77377 | 0.2614 | 74.63 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201207 | 3.38 | 3.42 | 3.34 | 3.4 | 0.59% | 0.59% | -20% | 54989 | 0.1859 | 53.07 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201204 | 3.4 | 3.4 | 3.36 | 3.38 | -0.59% | 0% | -20.47% | 37536 | 0.1268 | 36.2 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201203 | 3.38 | 3.45 | 3.37 | 3.4 | 0.59% | -0.29% | -20% | 78610 | 0.2681 | 76.54 | 3.41 | -17.83% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201202 | 3.36 | 3.4 | 3.34 | 3.38 | 0.6% | 0% | -20.47% | 55256 | 0.1868 | 53.33 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201201 | 3.33 | 3.38 | 3.31 | 3.36 | 0.3% | 0.3% | -20.94% | 48930 | 0.164 | 46.82 | 3.35 | -19.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201130 | 3.37 | 3.41 | 3.34 | 3.35 | -0.59% | -0.89% | -21.18% | 42622 | 0.144 | 41.11 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201127 | 3.34 | 3.38 | 3.31 | 3.37 | 0.9% | 0.6% | -20.71% | 34089 | 0.1141 | 32.58 | 3.35 | -19.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201126 | 3.36 | 3.37 | 3.32 | 3.34 | -0.6% | 0% | -21.41% | 27134 | 0.0906 | 25.87 | 3.34 | -19.52% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201125 | 3.42 | 3.42 | 3.36 | 3.36 | -1.18% | -0.88% | -20.94% | 32337 | 0.1095 | 31.26 | 3.39 | -18.31% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201124 | 3.38 | 3.42 | 3.38 | 3.4 | 0.29% | 0% | -20% | 37624 | 0.1278 | 36.49 | 3.4 | -18.07% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201123 | 3.38 | 3.41 | 3.35 | 3.39 | 0.59% | 0% | -20.24% | 39487 | 0.1337 | 38.17 | 3.39 | -18.31% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201120 | 3.38 | 3.39 | 3.34 | 3.37 | -0.3% | 0.3% | -20.71% | 27995 | 0.0942 | 26.89 | 3.36 | -19.04% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201119 | 3.35 | 3.4 | 3.35 | 3.38 | 0.3% | 0.3% | -20.47% | 32754 | 0.1105 | 31.55 | 3.37 | -18.8% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201118 | 3.34 | 3.4 | 3.34 | 3.37 | 0.3% | -0.3% | -20.71% | 39259 | 0.1325 | 37.83 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201117 | 3.36 | 3.38 | 3.32 | 3.36 | 0% | 0.3% | -20.94% | 39940 | 0.1338 | 38.2 | 3.35 | -19.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201116 | 3.34 | 3.37 | 3.32 | 3.36 | 0.6% | 0.3% | -20.94% | 39552 | 0.1326 | 37.86 | 3.35 | -19.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201113 | 3.3 | 3.35 | 3.28 | 3.34 | 0.91% | 0.91% | -21.41% | 39427 | 0.1307 | 37.32 | 3.31 | -20.24% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201112 | 3.31 | 3.32 | 3.28 | 3.31 | 0% | 0% | -22.12% | 29108 | 0.0963 | 27.49 | 3.31 | -20.24% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201111 | 3.32 | 3.34 | 3.29 | 3.31 | -0.3% | 0% | -22.12% | 30433 | 0.1007 | 28.75 | 3.31 | -20.24% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201110 | 3.38 | 3.39 | 3.3 | 3.32 | -1.19% | -0.6% | -21.88% | 31250 | 0.1043 | 29.78 | 3.34 | -19.52% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201109 | 3.31 | 3.38 | 3.31 | 3.36 | 1.82% | 0.3% | -20.94% | 47059 | 0.1577 | 45.02 | 3.35 | -19.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201106 | 3.32 | 3.32 | 3.28 | 3.3 | -0.6% | 0% | -22.35% | 22965 | 0.0758 | 21.64 | 3.3 | -20.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201105 | 3.3 | 3.33 | 3.29 | 3.32 | 0.91% | 0% | -21.88% | 39149 | 0.1298 | 37.06 | 3.32 | -20% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201104 | 3.31 | 3.32 | 3.26 | 3.29 | -0.6% | 0% | -22.59% | 34179 | 0.1126 | 32.15 | 3.29 | -20.72% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201103 | 3.28 | 3.33 | 3.24 | 3.31 | 1.53% | 0.3% | -22.12% | 35986 | 0.1188 | 33.92 | 3.3 | -20.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201102 | 3.24 | 3.27 | 3.2 | 3.26 | 0.62% | 0.62% | -23.29% | 43839 | 0.1419 | 40.51 | 3.24 | -21.93% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201030 | 3.3 | 3.32 | 3.22 | 3.24 | -2.41% | -0.92% | -23.76% | 67637 | 0.2213 | 63.18 | 3.27 | -21.2% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201029 | 3.32 | 3.35 | 3.25 | 3.32 | -1.78% | 0.3% | -21.88% | 75091 | 0.2486 | 70.98 | 3.31 | -20.24% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201028 | 3.5 | 3.5 | 3.37 | 3.38 | -5.32% | -0.88% | -20.47% | 112922 | 0.3856 | 110.09 | 3.41 | -17.83% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201027 | 3.52 | 3.66 | 3.49 | 3.57 | -6.79% | 0.56% | -16% | 240103 | 0.8517 | 243.16 | 3.55 | -14.46% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201026 | 3.45 | 3.83 | 3.35 | 3.83 | 10.06% | 9.43% | -9.88% | 63452 | 0.2222 | 63.44 | 3.5 | -15.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201023 | 3.45 | 3.48 | 3.4 | 3.48 | 0.29% | 0.87% | -18.12% | 50834 | 0.1754 | 50.08 | 3.45 | -16.87% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20201022 | 3.46 | 3.48 | 3.43 | 3.47 | 0.29% | 0.58% | -18.35% | 35914 | 0.1239 | 35.37 | 3.45 | -16.87% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200909 | 3.64 | 3.68 | 3.58 | 3.59 | -1.64% | -1.1% | -15.53% | 87395 | 0.3174 | 90.62 | 3.63 | -12.53% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200908 | 3.56 | 3.65 | 3.54 | 3.65 | 3.11% | 1.39% | -14.12% | 69440 | 0.25 | 71.38 | 3.6 | -13.25% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200907 | 3.58 | 3.61 | 3.51 | 3.54 | -0.84% | -0.56% | -16.71% | 49649 | 0.1767 | 50.45 | 3.56 | -14.22% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200904 | 3.49 | 3.57 | 3.46 | 3.57 | 0.56% | 1.42% | -16% | 34979 | 0.1231 | 35.15 | 3.52 | -15.18% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200903 | 3.58 | 3.6 | 3.53 | 3.55 | -0.56% | -0.56% | -16.47% | 51861 | 0.1853 | 52.9 | 3.57 | -13.98% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200902 | 3.56 | 3.59 | 3.52 | 3.57 | 0.28% | 0.56% | -16% | 72242 | 0.2568 | 73.32 | 3.55 | -14.46% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200901 | 3.67 | 3.67 | 3.51 | 3.56 | -3% | 0% | -16.24% | 139919 | 0.4987 | 142.38 | 3.56 | -14.22% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200831 | 3.76 | 3.78 | 3.64 | 3.67 | -2.13% | -1.08% | -13.65% | 128037 | 0.4744 | 135.44 | 3.71 | -10.6% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200828 | 3.74 | 3.76 | 3.69 | 3.75 | 0% | 0.54% | -11.76% | 60999 | 0.2278 | 65.04 | 3.73 | -10.12% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200827 | 3.75 | 3.79 | 3.69 | 3.75 | -0.27% | 0.27% | -11.76% | 43974 | 0.1644 | 46.94 | 3.74 | -9.88% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200826 | 3.77 | 3.8 | 3.68 | 3.76 | -0.53% | 0.8% | -11.53% | 63346 | 0.2364 | 67.49 | 3.73 | -10.12% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200825 | 3.84 | 3.87 | 3.77 | 3.78 | -1.56% | -0.79% | -11.06% | 49723 | 0.1895 | 54.1 | 3.81 | -8.19% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200824 | 3.89 | 3.92 | 3.82 | 3.84 | -1.03% | -0.26% | -9.65% | 59386 | 0.2286 | 65.27 | 3.85 | -7.23% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200821 | 3.9 | 4.02 | 3.86 | 3.88 | -0.26% | -1.02% | -8.71% | 61960 | 0.2431 | 69.41 | 3.92 | -5.54% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200820 | 3.97 | 4.01 | 3.88 | 3.89 | -2.02% | -1.27% | -8.47% | 54189 | 0.2136 | 60.98 | 3.94 | -5.06% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200819 | 4 | 4.07 | 3.96 | 3.97 | -0.5% | -1.24% | -6.59% | 71468 | 0.2871 | 81.97 | 4.02 | -3.13% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200818 | 3.96 | 4.03 | 3.95 | 3.99 | 0.25% | 0% | -6.12% | 64082 | 0.2554 | 72.92 | 3.99 | -3.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200817 | 3.93 | 4.02 | 3.91 | 3.98 | 1.27% | 0.51% | -6.35% | 71957 | 0.2852 | 81.43 | 3.96 | -4.58% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200814 | 3.96 | 3.97 | 3.87 | 3.93 | -0.76% | 0.26% | -7.53% | 50657 | 0.1986 | 56.7 | 3.92 | -5.54% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200813 | 3.99 | 4.02 | 3.91 | 3.96 | 0.51% | -0.25% | -6.82% | 40705 | 0.1614 | 46.08 | 3.97 | -4.34% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200812 | 4 | 4.01 | 3.85 | 3.94 | -1.01% | 1.03% | -7.29% | 58755 | 0.2294 | 65.49 | 3.9 | -6.02% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200811 | 4.11 | 4.14 | 3.97 | 3.98 | -2.93% | -1.73% | -6.35% | 57295 | 0.2318 | 66.18 | 4.05 | -2.41% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200810 | 4.07 | 4.14 | 4.03 | 4.1 | 1.49% | 0% | -3.53% | 58151 | 0.2385 | 68.09 | 4.1 | -1.2% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200807 | 4.1 | 4.12 | 3.96 | 4.04 | -2.42% | -0.49% | -4.94% | 82063 | 0.3328 | 95.02 | 4.06 | -2.17% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200806 | 4.08 | 4.18 | 4.08 | 4.14 | 0.73% | 0% | -2.59% | 91399 | 0.3783 | 108.01 | 4.14 | -0.24% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200805 | 4.09 | 4.18 | 4.04 | 4.11 | 0.49% | -0.24% | -3.29% | 91354 | 0.3763 | 107.43 | 4.12 | -0.72% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200804 | 4.11 | 4.24 | 4.06 | 4.09 | 0.99% | -1.21% | -3.76% | 128419 | 0.5315 | 151.74 | 4.14 | -0.24% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200803 | 3.88 | 4.07 | 3.88 | 4.05 | 4.92% | 1.76% | -4.71% | 107426 | 0.4274 | 122.02 | 3.98 | -4.1% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200731 | 3.83 | 3.87 | 3.81 | 3.86 | 0.52% | 0.52% | -9.18% | 44471 | 0.1708 | 48.76 | 3.84 | -7.47% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200730 | 3.85 | 3.9 | 3.83 | 3.84 | -0.26% | -0.52% | -9.65% | 42515 | 0.1641 | 46.85 | 3.86 | -6.99% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200729 | 3.75 | 3.86 | 3.75 | 3.85 | 1.85% | 0.79% | -9.41% | 53521 | 0.2043 | 58.33 | 3.82 | -7.95% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200728 | 3.75 | 3.83 | 3.75 | 3.78 | 1.07% | -0.53% | -11.06% | 40259 | 0.1528 | 43.62 | 3.8 | -8.43% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200727 | 3.76 | 3.79 | 3.7 | 3.74 | 0% | 0.27% | -12% | 56013 | 0.2092 | 59.73 | 3.73 | -10.12% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200724 | 3.94 | 4 | 3.74 | 3.74 | -5.08% | -3.36% | -12% | 95698 | 0.3701 | 105.66 | 3.87 | -6.75% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200723 | 4.04 | 4.07 | 3.88 | 3.94 | -3.19% | -0.25% | -7.29% | 121104 | 0.4785 | 136.61 | 3.95 | -4.82% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200722 | 4.1 | 4.14 | 4.05 | 4.07 | -1.21% | -0.73% | -4.24% | 74099 | 0.3038 | 86.74 | 4.1 | -1.2% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200721 | 4.14 | 4.21 | 4.05 | 4.12 | -0.72% | 0% | -3.06% | 99563 | 0.4099 | 117.03 | 4.12 | -0.72% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200720 | 4.04 | 4.15 | 4 | 4.15 | 3.23% | 1.47% | -2.35% | 84516 | 0.3456 | 98.67 | 4.09 | -1.45% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200717 | 4.06 | 4.13 | 3.96 | 4.02 | -0.99% | -0.5% | -5.41% | 92977 | 0.3752 | 107.12 | 4.04 | -2.65% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200716 | 4.08 | 4.32 | 4 | 4.06 | -2.4% | -1.46% | -4.47% | 166804 | 0.6866 | 196.03 | 4.12 | -0.72% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200715 | 4.22 | 4.44 | 4 | 4.16 | -1.42% | -1.42% | -2.12% | 237802 | 1.0029 | 286.33 | 4.22 | 1.69% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200714 | 4.38 | 4.4 | 4.19 | 4.22 | -4.09% | -1.4% | -0.71% | 163970 | 0.7019 | 200.39 | 4.28 | 3.13% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200713 | 4.3 | 4.49 | 4.24 | 4.4 | 1.62% | 1.15% | 3.53% | 273487 | 1.1894 | 339.58 | 4.35 | 4.82% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200710 | 4.22 | 4.58 | 4.17 | 4.33 | 1.88% | -1.59% | 1.88% | 337067 | 1.483 | 423.4 | 4.4 | 6.02% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200709 | 4.05 | 4.34 | 4.01 | 4.25 | 5.2% | 1.19% | 0% | 169616 | 0.7127 | 203.48 | 4.2 | 1.2% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200708 | 4.02 | 4.08 | 3.97 | 4.04 | 1% | 0.25% | -4.94% | 95853 | 0.3864 | 110.32 | 4.03 | -2.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200707 | 4.1 | 4.14 | 4 | 4 | -1.48% | -0.99% | -5.88% | 145296 | 0.5872 | 167.65 | 4.04 | -2.65% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200706 | 3.95 | 4.1 | 3.94 | 4.06 | 2.53% | 0.74% | -4.47% | 147319 | 0.594 | 169.59 | 4.03 | -2.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200703 | 3.99 | 4.01 | 3.9 | 3.96 | 0% | 0% | -6.82% | 84883 | 0.3358 | 95.87 | 3.96 | -4.58% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200702 | 4.06 | 4.06 | 3.93 | 3.96 | -2.22% | -0.25% | -6.82% | 118695 | 0.4715 | 134.61 | 3.97 | -4.34% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200701 | 3.95 | 4.13 | 3.89 | 4.05 | 2.27% | 1% | -4.71% | 182900 | 0.7329 | 209.24 | 4.01 | -3.37% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200630 | 3.77 | 4.07 | 3.74 | 3.96 | 3.94% | 1.54% | -6.82% | 183959 | 0.7169 | 204.68 | 3.9 | -6.02% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200629 | 3.76 | 3.88 | 3.66 | 3.81 | 1.6% | 1.33% | -10.35% | 134507 | 0.5054 | 144.29 | 3.76 | -9.4% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200624 | 3.52 | 3.83 | 3.48 | 3.75 | 6.53% | 0.81% | -11.76% | 170319 | 0.634 | 181.01 | 3.72 | -10.36% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200623 | 3.53 | 3.59 | 3.51 | 3.52 | -1.12% | -0.85% | -17.18% | 33726 | 0.1196 | 34.15 | 3.55 | -14.46% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200622 | 3.62 | 3.63 | 3.54 | 3.56 | -1.66% | -0.56% | -16.24% | 46477 | 0.1663 | 47.48 | 3.58 | -13.73% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200619 | 3.61 | 3.65 | 3.55 | 3.62 | 0.28% | 0.28% | -14.82% | 48301 | 0.1745 | 49.82 | 3.61 | -13.01% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200618 | 3.54 | 3.63 | 3.53 | 3.61 | 1.12% | 0.84% | -15.06% | 60831 | 0.2179 | 62.21 | 3.58 | -13.73% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200617 | 3.48 | 3.6 | 3.43 | 3.57 | 2.29% | 2% | -16% | 73765 | 0.2582 | 73.72 | 3.5 | -15.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200616 | 3.48 | 3.5 | 3.44 | 3.49 | 1.16% | 0.58% | -17.88% | 43401 | 0.1504 | 42.94 | 3.47 | -16.39% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200615 | 3.48 | 3.53 | 3.44 | 3.45 | -1.15% | -0.86% | -18.82% | 43957 | 0.153 | 43.68 | 3.48 | -16.14% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200612 | 3.35 | 3.5 | 3.34 | 3.49 | 1.45% | 1.75% | -17.88% | 42612 | 0.1462 | 41.74 | 3.43 | -17.35% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200611 | 3.55 | 3.56 | 3.44 | 3.44 | -3.37% | -1.15% | -19.06% | 70978 | 0.2472 | 70.58 | 3.48 | -16.14% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200610 | 3.51 | 3.6 | 3.51 | 3.56 | 0.28% | 0% | -16.24% | 47178 | 0.168 | 47.96 | 3.56 | -14.22% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200609 | 3.61 | 3.62 | 3.51 | 3.55 | -2.2% | 0.28% | -16.47% | 74225 | 0.263 | 75.09 | 3.54 | -14.7% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200608 | 3.74 | 3.76 | 3.59 | 3.63 | -3.97% | -0.82% | -14.59% | 148428 | 0.5433 | 155.11 | 3.66 | -11.81% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200605 | 3.62 | 3.87 | 3.45 | 3.78 | 4.71% | 1.34% | -11.06% | 222227 | 0.8286 | 236.57 | 3.73 | -10.12% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200604 | 3.48 | 3.81 | 3.48 | 3.61 | 4.34% | -1.63% | -15.06% | 190876 | 0.7013 | 200.22 | 3.67 | -11.57% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200603 | 3.52 | 3.55 | 3.43 | 3.46 | -0.86% | -0.57% | -18.59% | 61856 | 0.2155 | 61.53 | 3.48 | -16.14% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200602 | 3.37 | 3.5 | 3.37 | 3.49 | 3.25% | 1.16% | -17.88% | 66703 | 0.23 | 65.67 | 3.45 | -16.87% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200601 | 3.3 | 3.39 | 3.3 | 3.38 | 2.42% | 0.9% | -20.47% | 45152 | 0.1514 | 43.23 | 3.35 | -19.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200529 | 3.28 | 3.31 | 3.27 | 3.3 | 0.3% | 0% | -22.35% | 16478 | 0.0543 | 15.5 | 3.3 | -20.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200528 | 3.3 | 3.34 | 3.27 | 3.29 | -0.3% | -0.3% | -22.59% | 20473 | 0.0675 | 19.27 | 3.3 | -20.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200527 | 3.32 | 3.32 | 3.28 | 3.3 | 0.3% | 0.3% | -22.35% | 17657 | 0.0581 | 16.59 | 3.29 | -20.72% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200526 | 3.33 | 3.33 | 3.25 | 3.29 | 1.54% | 0.3% | -22.59% | 24344 | 0.0799 | 22.81 | 3.28 | -20.96% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200525 | 3.23 | 3.27 | 3.22 | 3.24 | 0% | 0% | -23.76% | 19297 | 0.0626 | 17.87 | 3.24 | -21.93% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200522 | 3.31 | 3.31 | 3.21 | 3.24 | -2.11% | -0.31% | -23.76% | 31573 | 0.1025 | 29.26 | 3.25 | -21.69% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200521 | 3.37 | 3.4 | 3.3 | 3.31 | -0.9% | -0.6% | -22.12% | 25586 | 0.0851 | 24.3 | 3.33 | -19.76% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200520 | 3.4 | 3.4 | 3.33 | 3.34 | -1.47% | -0.3% | -21.41% | 32456 | 0.1087 | 31.03 | 3.35 | -19.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200519 | 3.4 | 3.44 | 3.36 | 3.39 | 0% | 0% | -20.24% | 28399 | 0.0964 | 27.52 | 3.39 | -18.31% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200518 | 3.36 | 3.44 | 3.35 | 3.39 | 0% | -0.29% | -20.24% | 35041 | 0.1191 | 34 | 3.4 | -18.07% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200515 | 3.36 | 3.44 | 3.35 | 3.39 | 1.8% | -0.29% | -20.24% | 47779 | 0.1623 | 46.34 | 3.4 | -18.07% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200514 | 3.33 | 3.37 | 3.31 | 3.33 | -0.3% | -0.3% | -21.65% | 22863 | 0.0763 | 21.78 | 3.34 | -19.52% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200513 | 3.34 | 3.35 | 3.3 | 3.34 | 0% | 0.3% | -21.41% | 18400 | 0.0612 | 17.47 | 3.33 | -19.76% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200512 | 3.39 | 3.4 | 3.31 | 3.34 | -1.76% | 0% | -21.41% | 31005 | 0.1037 | 29.61 | 3.34 | -19.52% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200511 | 3.4 | 3.44 | 3.38 | 3.4 | -0.29% | -0.29% | -20% | 29899 | 0.1021 | 29.15 | 3.41 | -17.83% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200508 | 3.39 | 3.43 | 3.39 | 3.41 | 0.59% | 0% | -19.76% | 28483 | 0.0971 | 27.72 | 3.41 | -17.83% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200507 | 3.42 | 3.46 | 3.39 | 3.39 | -1.17% | -0.88% | -20.24% | 34824 | 0.119 | 33.97 | 3.42 | -17.59% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200506 | 3.38 | 3.51 | 3.38 | 3.43 | 1.18% | 0.29% | -19.29% | 47745 | 0.1633 | 46.62 | 3.42 | -17.59% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200430 | 3.28 | 3.46 | 3.28 | 3.39 | 3.04% | 0.3% | -20.24% | 43256 | 0.1461 | 41.71 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200429 | 3.3 | 3.35 | 3.28 | 3.29 | 0.3% | -0.6% | -22.59% | 26305 | 0.087 | 24.84 | 3.31 | -20.24% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200428 | 3.35 | 3.4 | 3.19 | 3.28 | -2.38% | 0.31% | -22.82% | 45550 | 0.1489 | 42.51 | 3.27 | -21.2% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200427 | 3.37 | 3.42 | 3.35 | 3.36 | -0.59% | -0.59% | -20.94% | 28011 | 0.0947 | 27.04 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200424 | 3.46 | 3.49 | 3.37 | 3.38 | -2.31% | -0.88% | -20.47% | 37343 | 0.1274 | 36.37 | 3.41 | -17.83% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200423 | 3.48 | 3.5 | 3.44 | 3.46 | -0.29% | -0.29% | -18.59% | 33974 | 0.1178 | 33.63 | 3.47 | -16.39% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200422 | 3.36 | 3.49 | 3.36 | 3.47 | 1.76% | 0.87% | -18.35% | 50172 | 0.1724 | 49.22 | 3.44 | -17.11% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200421 | 3.38 | 3.41 | 3.35 | 3.41 | 0% | 0.89% | -19.76% | 35420 | 0.1198 | 34.2 | 3.38 | -18.55% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200420 | 3.45 | 3.48 | 3.39 | 3.41 | -1.45% | -0.29% | -19.76% | 49185 | 0.1683 | 48.05 | 3.42 | -17.59% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200417 | 3.45 | 3.49 | 3.44 | 3.46 | 0.29% | -0.29% | -18.59% | 39609 | 0.1375 | 39.26 | 3.47 | -16.39% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200416 | 3.47 | 3.47 | 3.42 | 3.45 | -1.15% | 0% | -18.82% | 41087 | 0.1416 | 40.43 | 3.45 | -16.87% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200415 | 3.56 | 3.56 | 3.47 | 3.49 | -1.41% | -0.57% | -17.88% | 46700 | 0.164 | 46.82 | 3.51 | -15.42% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200414 | 3.47 | 3.55 | 3.46 | 3.54 | 2.02% | 0.28% | -16.71% | 38751 | 0.1367 | 39.03 | 3.53 | -14.94% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200413 | 3.52 | 3.54 | 3.42 | 3.47 | -1.7% | -0.29% | -18.35% | 47161 | 0.1641 | 46.85 | 3.48 | -16.14% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200410 | 3.63 | 3.65 | 3.52 | 3.53 | -3.55% | -1.4% | -16.94% | 63242 | 0.2263 | 64.61 | 3.58 | -13.73% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200409 | 3.58 | 3.68 | 3.55 | 3.66 | 2.23% | 0.55% | -13.88% | 95271 | 0.3466 | 98.96 | 3.64 | -12.29% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200408 | 3.74 | 3.74 | 3.55 | 3.58 | 1.13% | -1.38% | -15.76% | 107115 | 0.389 | 111.06 | 3.63 | -12.53% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200407 | 3.52 | 3.58 | 3.49 | 3.54 | -0.56% | 0% | -16.71% | 129594 | 0.4584 | 130.87 | 3.54 | -14.7% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200403 | 3.38 | 3.68 | 3.34 | 3.56 | 5.33% | 2.59% | -16.24% | 134059 | 0.4647 | 132.67 | 3.47 | -16.39% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200402 | 3.31 | 3.38 | 3.28 | 3.38 | 2.11% | 1.2% | -20.47% | 59547 | 0.1987 | 56.73 | 3.34 | -19.52% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200401 | 3.34 | 3.39 | 3.31 | 3.31 | -1.49% | -1.19% | -22.12% | 42801 | 0.1434 | 40.94 | 3.35 | -19.28% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200331 | 3.42 | 3.45 | 3.35 | 3.36 | -0.59% | -0.88% | -20.94% | 30539 | 0.1036 | 29.58 | 3.39 | -18.31% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200324 | 3.34 | 3.37 | 3.29 | 3.36 | 1.82% | 0.9% | -20.94% | 43031 | 0.1434 | 40.94 | 3.33 | -19.76% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200323 | 3.36 | 3.38 | 3.29 | 3.3 | -3.79% | -0.9% | -22.35% | 54785 | 0.1827 | 52.16 | 3.33 | -19.76% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200320 | 3.41 | 3.45 | 3.36 | 3.43 | 1.18% | 0.88% | -19.29% | 54475 | 0.1854 | 52.93 | 3.4 | -18.07% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200319 | 3.35 | 3.47 | 3.31 | 3.39 | 0.59% | 0.59% | -20.24% | 73558 | 0.2481 | 70.83 | 3.37 | -18.8% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200318 | 3.57 | 3.57 | 3.35 | 3.37 | -4.26% | -2.88% | -20.71% | 86778 | 0.301 | 85.94 | 3.47 | -16.39% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200317 | 3.58 | 3.67 | 3.45 | 3.52 | -1.4% | -0.56% | -17.18% | 66053 | 0.2337 | 66.72 | 3.54 | -14.7% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200316 | 3.7 | 3.78 | 3.53 | 3.57 | -2.46% | -2.72% | -16% | 77779 | 0.2858 | 81.6 | 3.67 | -11.57% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200313 | 3.5 | 3.7 | 3.47 | 3.66 | -1.88% | 1.95% | -13.88% | 73386 | 0.2634 | 75.2 | 3.59 | -13.49% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200312 | 3.8 | 3.84 | 3.7 | 3.73 | -2.86% | -0.8% | -12.24% | 62239 | 0.2339 | 66.78 | 3.76 | -9.4% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200311 | 3.82 | 3.92 | 3.79 | 3.84 | 0.79% | -0.52% | -9.65% | 98148 | 0.3784 | 108.03 | 3.86 | -6.99% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200310 | 3.71 | 3.82 | 3.63 | 3.81 | 1.6% | 2.14% | -10.35% | 87755 | 0.3271 | 93.39 | 3.73 | -10.12% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200309 | 3.87 | 3.88 | 3.74 | 3.75 | -3.85% | -1.06% | -11.76% | 97262 | 0.369 | 105.35 | 3.79 | -8.67% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200306 | 3.89 | 3.95 | 3.84 | 3.9 | -1.02% | 0.26% | -8.24% | 79116 | 0.3075 | 87.79 | 3.89 | -6.27% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200305 | 3.9 | 3.94 | 3.85 | 3.94 | 1.55% | 1.03% | -7.29% | 117117 | 0.4568 | 130.42 | 3.9 | -6.02% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200304 | 3.74 | 3.88 | 3.72 | 3.88 | 3.47% | 1.57% | -8.71% | 136074 | 0.5197 | 148.38 | 3.82 | -7.95% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200303 | 3.74 | 3.8 | 3.67 | 3.75 | 1.35% | 0.54% | -11.76% | 83143 | 0.3104 | 88.62 | 3.73 | -10.12% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200302 | 3.58 | 3.7 | 3.56 | 3.7 | 4.52% | 1.09% | -12.94% | 64860 | 0.2371 | 67.69 | 3.66 | -11.81% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200228 | 3.66 | 3.67 | 3.54 | 3.54 | -5.09% | -1.39% | -16.71% | 101687 | 0.3653 | 104.29 | 3.59 | -13.49% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200227 | 3.77 | 3.82 | 3.72 | 3.73 | -0.8% | -0.8% | -12.24% | 57111 | 0.2147 | 61.3 | 3.76 | -9.4% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200226 | 3.69 | 3.86 | 3.68 | 3.76 | 0.27% | -0.53% | -11.53% | 109084 | 0.4122 | 117.68 | 3.78 | -8.92% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200225 | 3.78 | 3.78 | 3.63 | 3.75 | -2.6% | 0.81% | -11.76% | 116933 | 0.4348 | 124.14 | 3.72 | -10.36% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200224 | 3.88 | 3.92 | 3.78 | 3.85 | -0.26% | 0.26% | -9.41% | 86961 | 0.3337 | 95.27 | 3.84 | -7.47% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200221 | 3.84 | 3.9 | 3.83 | 3.86 | 0.78% | -0.26% | -9.18% | 70869 | 0.2741 | 78.26 | 3.87 | -6.75% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200220 | 3.74 | 3.85 | 3.71 | 3.83 | 2.96% | 1.06% | -9.88% | 101847 | 0.3858 | 110.15 | 3.79 | -8.67% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200219 | 3.73 | 3.8 | 3.72 | 3.72 | -1.59% | -1.06% | -12.47% | 71716 | 0.2698 | 77.03 | 3.76 | -9.4% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200218 | 3.73 | 3.8 | 3.71 | 3.78 | 1.07% | 0.8% | -11.06% | 76948 | 0.2889 | 82.48 | 3.75 | -9.64% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200217 | 3.63 | 3.74 | 3.62 | 3.74 | 3.31% | 1.08% | -12% | 72141 | 0.2668 | 76.17 | 3.7 | -10.84% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200214 | 3.58 | 3.65 | 3.56 | 3.62 | 1.12% | 0.28% | -14.82% | 62113 | 0.2244 | 64.07 | 3.61 | -13.01% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200213 | 3.69 | 3.74 | 3.51 | 3.58 | -3.24% | -1.38% | -15.76% | 99470 | 0.3613 | 103.15 | 3.63 | -12.53% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200212 | 3.64 | 3.71 | 3.61 | 3.7 | 1.65% | 0.82% | -12.94% | 56314 | 0.2067 | 59.01 | 3.67 | -11.57% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200211 | 3.65 | 3.71 | 3.61 | 3.64 | -0.27% | -0.27% | -14.35% | 70250 | 0.2566 | 73.26 | 3.65 | -12.05% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200210 | 3.56 | 3.67 | 3.54 | 3.65 | 1.67% | 0.55% | -14.12% | 68173 | 0.2472 | 70.58 | 3.63 | -12.53% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200207 | 3.55 | 3.6 | 3.5 | 3.59 | 2.28% | 1.41% | -15.53% | 68664 | 0.2434 | 69.49 | 3.54 | -14.7% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200206 | 3.47 | 3.54 | 3.42 | 3.51 | 1.15% | 0.29% | -17.41% | 88169 | 0.3088 | 88.16 | 3.5 | -15.66% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200205 | 3.4 | 3.55 | 3.36 | 3.47 | 1.76% | -0.29% | -18.35% | 91437 | 0.318 | 90.79 | 3.48 | -16.14% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200204 | 3.2 | 3.43 | 3.2 | 3.41 | -4.21% | 2.4% | -19.76% | 132349 | 0.4405 | 125.76 | 3.33 | -19.76% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200203 | 3.56 | 3.56 | 3.56 | 3.56 | -10.1% | 0% | -16.24% | 12157 | 0.0433 | 12.36 | 3.56 | -14.22% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200123 | 4.09 | 4.1 | 3.9 | 3.96 | -2.94% | -0.75% | -6.82% | 97921 | 0.3908 | 111.57 | 3.99 | -3.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200122 | 4.06 | 4.11 | 3.97 | 4.08 | -0.24% | 0.99% | -4% | 69158 | 0.2793 | 79.74 | 4.04 | -2.65% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200121 | 4.14 | 4.15 | 4.08 | 4.09 | -1.21% | -0.49% | -3.76% | 50332 | 0.2069 | 59.07 | 4.11 | -0.96% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200120 | 4.1 | 4.16 | 4.05 | 4.14 | 0.98% | 0.73% | -2.59% | 51427 | 0.2115 | 60.38 | 4.11 | -0.96% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200117 | 4.16 | 4.17 | 4.09 | 4.1 | -0.97% | -0.73% | -3.53% | 54958 | 0.227 | 64.81 | 4.13 | -0.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200116 | 4.22 | 4.23 | 4.13 | 4.14 | -1.66% | -0.72% | -2.59% | 59958 | 0.2498 | 71.32 | 4.17 | 0.48% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200115 | 4.28 | 4.29 | 4.17 | 4.21 | -1.64% | 0% | -0.94% | 95381 | 0.4017 | 114.69 | 4.21 | 1.45% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200114 | 4.28 | 4.34 | 4.28 | 4.28 | -0.7% | -0.47% | 0.71% | 94711 | 0.4075 | 116.34 | 4.3 | 3.61% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200113 | 4.32 | 4.35 | 4.24 | 4.31 | 0.47% | 0.47% | 1.41% | 115495 | 0.4949 | 141.3 | 4.29 | 3.37% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200110 | 4.35 | 4.49 | 4.27 | 4.29 | -0.69% | -1.61% | 0.94% | 238296 | 1.0401 | 296.95 | 4.36 | 5.06% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200109 | 4.3 | 4.36 | 4.28 | 4.32 | 0.93% | 0.23% | 1.65% | 95017 | 0.4098 | 117 | 4.31 | 3.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200108 | 4.32 | 4.37 | 4.25 | 4.28 | -1.83% | -0.7% | 0.71% | 113728 | 0.4903 | 139.98 | 4.31 | 3.86% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200107 | 4.29 | 4.37 | 4.27 | 4.36 | 1.4% | 0.69% | 2.59% | 122196 | 0.5297 | 151.23 | 4.33 | 4.34% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200106 | 4.26 | 4.35 | 4.22 | 4.3 | 0.23% | 0.7% | 1.18% | 126327 | 0.5394 | 154 | 4.27 | 2.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200103 | 4.24 | 4.31 | 4.22 | 4.29 | 1.18% | 0.47% | 0.94% | 109413 | 0.4671 | 133.36 | 4.27 | 2.89% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |
| 20200102 | 4.16 | 4.24 | 4.16 | 4.24 | 2.42% | 0.71% | -0.24% | 94135 | 0.3964 | 113.17 | 4.21 | 1.45% | 4.19 | 0% | 4.2 | 0% | 4.25 | 0% | 0.24% |