深纺织Ａ(000045)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.9	10.89	9.9	10.79	8.99%	1.03%	42.16%	159070	1.6986	372.8	10.68	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230927	10.05	10.05	9.89	9.9	-1.49%	-0.4%	30.43%	28615	0.2843	90.19	9.94	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230926	10.04	10.16	9.96	10.05	-0.2%	-0.3%	32.41%	23617	0.238	73.94	10.08	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230925	10.17	10.18	9.99	10.07	-0.89%	-0.1%	32.67%	23329	0.2352	71.48	10.08	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230922	10	10.16	9.94	10.16	1.4%	0.69%	33.86%	24478	0.2469	72.8	10.09	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230921	10.07	10.13	9.95	10.02	-0.99%	-0.2%	32.02%	22471	0.2255	64.14	10.04	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230920	10.16	10.28	10.08	10.12	-0.69%	-0.59%	33.33%	23958	0.2438	66.34	10.18	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230919	10.33	10.34	10.1	10.19	-1.55%	0.1%	34.26%	31122	0.3169	84.13	10.18	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230918	10.53	10.58	10.33	10.35	-1.62%	-0.19%	36.36%	32214	0.3342	87.67	10.37	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230915	10.55	10.59	10.41	10.52	0%	0.48%	38.6%	33096	0.3466	83.03	10.47	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230914	10.48	10.56	10.45	10.52	-0.09%	0.19%	38.6%	28175	0.2957	71.49	10.5	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230913	10.62	10.68	10.46	10.53	-0.75%	-0.28%	38.74%	33068	0.3491	81.19	10.56	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230912	10.53	10.63	10.49	10.61	0.76%	0.19%	39.79%	29671	0.3141	71.55	10.59	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230911	10.6	10.62	10.47	10.53	-0.47%	-0.09%	38.74%	32556	0.3431	73.73	10.54	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230908	10.52	10.71	10.44	10.58	1.15%	-0.09%	39.39%	35975	0.3808	77.17	10.59	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230907	10.61	10.64	10.45	10.46	-1.32%	-0.76%	37.81%	35661	0.3757	76.72	10.54	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230906	10.46	10.63	10.46	10.6	0.57%	0.09%	39.66%	31013	0.3284	69.3	10.59	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230905	10.38	10.62	10.37	10.54	0.57%	0.19%	38.87%	36439	0.3833	82.41	10.52	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230904	10.15	10.48	10.06	10.48	3.87%	1.16%	38.08%	64877	0.6721	149.22	10.36	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230901	10.11	10.22	10.05	10.09	-0.3%	-0.1%	32.94%	31292	0.3159	79.36	10.1	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230831	10.05	10.16	10	10.12	0.7%	0.2%	33.33%	39165	0.3956	102.83	10.1	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230830	9.89	10.14	9.85	10.05	2.13%	0.1%	32.41%	40253	0.4042	110.27	10.04	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230829	9.39	9.87	9.38	9.84	5.02%	1.44%	29.64%	51423	0.4989	144.43	9.7	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230828	9.92	10	9.37	9.37	-1.16%	-3%	23.45%	59377	0.5733	188.7	9.66	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230825	9.82	9.82	9.42	9.48	-2.87%	-1.15%	24.9%	35399	0.3393	121.61	9.59	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230824	9.72	9.82	9.66	9.76	0.51%	0.1%	28.59%	23057	0.2249	79	9.75	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230823	9.76	9.91	9.61	9.71	-0.72%	-0.51%	27.93%	27266	0.266	92.14	9.76	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230822	9.75	9.87	9.58	9.78	0.93%	0.51%	28.85%	25608	0.2491	87.97	9.73	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230821	9.62	9.84	9.62	9.69	-0.31%	-0.62%	27.67%	15798	0.1541	53.78	9.75	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230818	9.84	9.95	9.71	9.72	-1.32%	-1.12%	28.06%	18461	0.1814	62.39	9.83	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230817	9.77	9.87	9.66	9.85	0.72%	0.72%	29.78%	27139	0.2653	90.62	9.78	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230816	9.87	9.96	9.77	9.78	-2%	-0.71%	28.85%	24207	0.2385	82.07	9.85	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230815	10.06	10.1	9.89	9.98	-0.8%	0%	31.49%	16904	0.1687	57.24	9.98	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230814	9.92	10.09	9.86	10.06	0.6%	1%	32.54%	29233	0.2912	91.22	9.96	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230811	10.25	10.3	9.99	10	-1.96%	-1.28%	31.75%	35060	0.3551	109.39	10.13	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230810	10.12	10.23	10.09	10.2	0.89%	0.39%	34.39%	25106	0.2551	84.1	10.16	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230809	10.22	10.24	10.08	10.11	-1.27%	-0.2%	33.2%	19753	0.2001	63.15	10.13	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230808	10.48	10.48	10.23	10.24	-1.54%	-0.58%	34.91%	27628	0.2847	78.26	10.3	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230807	10.48	10.51	10.38	10.4	-0.76%	-0.48%	37.02%	18225	0.1905	50.26	10.45	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230804	10.42	10.53	10.41	10.48	0.67%	0.19%	38.08%	18244	0.1908	48.67	10.46	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230803	10.52	10.57	10.4	10.41	-1.51%	-0.48%	37.15%	20206	0.2114	51.51	10.46	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230802	10.43	10.58	10.39	10.57	1.44%	0.86%	39.26%	24533	0.2571	59.3	10.48	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230801	10.56	10.56	10.32	10.42	-0.67%	0.29%	37.29%	36472	0.3789	86.54	10.39	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230731	10.46	10.54	10.4	10.49	0.1%	0%	38.21%	29209	0.3063	70.44	10.49	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230728	10.46	10.52	10.3	10.48	-0.19%	0.48%	38.08%	37160	0.3877	86.36	10.43	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230727	10.66	10.69	10.46	10.5	-1.5%	-0.66%	38.34%	34472	0.3643	74.31	10.57	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230726	10.76	10.76	10.62	10.66	-1.2%	0%	40.45%	34575	0.3687	72.97	10.66	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230725	10.64	10.87	10.64	10.79	1.6%	0.19%	42.16%	37709	0.4062	76.72	10.77	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230724	10.63	10.69	10.52	10.62	-0.09%	0.19%	39.92%	29765	0.3154	53.57	10.6	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230721	10.65	10.75	10.5	10.63	-0.65%	0.09%	40.05%	35141	0.3731	55.18	10.62	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230720	10.92	10.98	10.65	10.7	-2.01%	-0.56%	40.97%	44320	0.4768	65.56	10.76	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230719	10.88	10.97	10.81	10.92	-0.09%	0.37%	43.87%	31073	0.338	46.66	10.88	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230718	11	11.15	10.89	10.93	-1.18%	-0.46%	44.01%	35684	0.3917	54.51	10.98	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230717	11.23	11.28	10.98	11.06	-0.81%	-0.27%	45.72%	44939	0.4984	70.31	11.09	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230714	10.9	11.21	10.81	11.15	2.29%	0.63%	46.9%	74389	0.8241	116.25	11.08	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230713	10.69	11	10.67	10.9	2.25%	0.37%	43.61%	52244	0.5673	82.07	10.86	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230712	10.99	11.04	10.62	10.66	-3.09%	-1.11%	40.45%	60418	0.6515	92.7	10.78	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230711	11.11	11.12	10.69	11	-1.87%	1.01%	44.93%	93683	1.0202	139.65	10.89	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230710	11.05	11.62	11	11.21	0%	0%	47.69%	107911	1.21	180.2	11.21	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230707	11.05	11.39	10.89	11.21	1.54%	0.45%	47.69%	79237	0.8845	144.78	11.16	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230706	10.92	11.2	10.86	11.04	1.19%	-0.18%	45.45%	41524	0.4594	81.74	11.06	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230705	11	11.01	10.9	10.91	-1.09%	-0.27%	43.74%	25280	0.2766	48.7	10.94	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230704	10.91	11.1	10.87	11.03	1.19%	0.36%	45.32%	26778	0.2943	49.07	10.99	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230703	11.06	11.27	10.86	10.9	-0.91%	-1.09%	43.61%	45970	0.5068	79.79	11.02	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230630	10.72	11.07	10.63	11	2.71%	1.38%	44.93%	60192	0.6528	96.37	10.85	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230629	10.6	10.85	10.52	10.71	1.9%	0%	41.11%	59699	0.6392	95.17	10.71	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230628	11.03	11.03	10.27	10.51	-4.97%	0.29%	38.47%	93643	0.9811	137.34	10.48	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230627	10.81	11.13	10.79	11.06	2.12%	0.91%	45.72%	36061	0.3951	59.73	10.96	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230626	11.08	11.14	10.77	10.83	-2.78%	-0.64%	42.69%	55534	0.6053	91.07	10.9	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230621	11.27	11.44	11.13	11.14	-1.5%	-1.15%	46.77%	39257	0.4424	66.36	11.27	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230620	11.5	11.58	11.3	11.31	-1.91%	-0.62%	49.01%	40571	0.4615	66.63	11.38	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230619	11.34	11.57	11.33	11.53	1.32%	0.61%	51.91%	56093	0.6428	77.1	11.46	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230616	11.46	11.5	11.31	11.38	-0.61%	-0.09%	49.93%	56514	0.6438	67.06	11.39	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230615	11.33	11.56	11.26	11.45	1.15%	-0.09%	50.86%	81140	0.93	91.76	11.46	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230614	11.3	11.41	11.16	11.32	0.27%	0.35%	49.14%	52385	0.5908	56.7	11.28	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230613	10.83	11.35	10.81	11.29	3.86%	0.98%	48.75%	95190	1.064	93.12	11.18	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230612	10.82	10.98	10.77	10.87	-0.09%	0%	43.21%	42175	0.4583	41.19	10.87	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230609	10.93	10.98	10.77	10.88	-0.46%	0%	43.35%	38982	0.424	36.47	10.88	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230608	10.99	11	10.74	10.93	-0.36%	0.46%	44.01%	56634	0.616	49.56	10.88	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230607	10.88	11.08	10.86	10.97	0.18%	-0.18%	44.53%	62603	0.6879	55.16	10.99	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230606	11.2	11.29	10.73	10.95	-4.87%	-0.54%	44.27%	168191	1.8523	149.09	11.01	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230605	11.08	11.8	11.01	11.57	3.4%	1.22%	52.44%	166649	1.9046	165.16	11.43	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230602	11.4	11.6	11.11	11.19	0%	-0.44%	47.43%	102056	1.1472	114.34	11.24	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230601	11.32	11.46	11.15	11.19	-1.67%	-0.44%	47.43%	105914	1.1903	127.44	11.24	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230531	11.08	11.46	11.03	11.38	2.52%	0.35%	49.93%	140553	1.5933	184.55	11.34	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230530	11.03	11.16	10.99	11.1	0%	0.09%	46.25%	66178	0.7338	93.13	11.09	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230529	11.03	11.16	10.88	11.1	1%	0.82%	46.25%	86359	0.9512	114.56	11.01	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230526	10.65	11.04	10.57	10.99	3.19%	1.2%	44.8%	111551	1.2119	154.98	10.86	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230525	10.53	10.78	10.51	10.65	0.66%	0%	40.32%	57674	0.6143	87.65	10.65	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230524	10.54	10.66	10.47	10.58	-0.38%	0.28%	39.39%	58216	0.6144	88.67	10.55	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230523	10.4	10.75	10.35	10.62	1.82%	0.28%	39.92%	92677	0.9811	145.48	10.59	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230522	10.29	10.47	10.26	10.43	1.07%	0.77%	37.42%	38780	0.4015	65.11	10.35	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230519	10.21	10.65	10.21	10.32	1.08%	-0.96%	35.97%	65882	0.6862	110.45	10.42	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230518	10.13	10.31	10.13	10.21	0.69%	-0.1%	34.52%	46796	0.4782	78.17	10.22	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230517	10.22	10.22	9.99	10.14	-0.78%	0.5%	33.6%	67104	0.6772	110.24	10.09	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230516	10	10.56	9.96	10.22	2.1%	-0.49%	34.65%	114627	1.1772	201.83	10.27	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230515	10.11	10.22	9.88	10.01	-1.18%	0.2%	31.88%	47009	0.4695	91.38	9.99	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230510	9.96	10.09	9.92	10.01	-0.79%	0.1%	31.88%	43549	0.4353	80.56	10	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230509	10.08	10.36	9.95	10.09	-0.1%	-0.69%	32.94%	58130	0.5908	108.43	10.16	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230508	9.98	10.14	9.82	10.1	1.81%	1%	33.07%	45584	0.4559	81.9	10	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230505	10.06	10.09	9.86	9.92	-0.9%	-0.4%	30.7%	39444	0.393	60.96	9.96	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230504	9.92	10.15	9.91	10.01	-0.2%	-0.3%	31.88%	43299	0.4346	66.9	10.04	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230428	9.65	10.1	9.6	10.03	3.51%	1.42%	32.15%	56605	0.56	86.17	9.89	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230427	9.5	9.84	9.36	9.69	2%	0.31%	27.67%	52683	0.509	76.96	9.66	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230426	9.44	9.6	9.35	9.5	0.96%	-0.21%	25.16%	38598	0.3674	53.2	9.52	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230425	9.73	9.76	9.29	9.41	-3.19%	-0.63%	23.98%	52028	0.4928	66.73	9.47	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230424	9.85	9.99	9.6	9.72	-2.41%	-0.21%	28.06%	57483	0.5596	75.46	9.74	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230421	10.19	10.27	9.94	9.96	-2.92%	-1.09%	31.23%	66255	0.667	85.69	10.07	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230420	10.43	10.46	10.15	10.26	-2.29%	0.2%	35.18%	70465	0.7213	88.94	10.24	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230419	10.12	10.67	10.03	10.5	3.45%	0.86%	38.34%	129730	1.3504	159.5	10.41	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230418	10.13	10.18	9.99	10.15	0.2%	0.69%	33.73%	46079	0.4646	54.6	10.08	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230417	10.1	10.25	10.1	10.13	-0.49%	-0.39%	33.47%	45005	0.4578	50.02	10.17	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230414	10.1	10.22	9.91	10.18	0.59%	1.19%	34.12%	68999	0.694	67.45	10.06	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230413	10.29	10.39	10.1	10.12	-2.41%	-0.78%	33.33%	74867	0.7637	64.61	10.2	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230412	10.21	10.67	10.19	10.37	2.07%	-0.67%	36.63%	79869	0.8336	72.77	10.44	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230411	10.2	10.28	10.1	10.16	-0.2%	-0.2%	33.86%	51348	0.5225	46.88	10.18	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230410	10.52	10.58	10.11	10.18	-2.68%	-1.36%	34.12%	89983	0.9287	82	10.32	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230407	10.2	10.5	10.17	10.46	2.95%	1.16%	37.81%	94028	0.9723	85.42	10.34	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230406	10.38	10.4	10.02	10.16	-2.31%	0.1%	33.86%	104568	1.0609	94.53	10.15	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230404	10.8	10.81	10.33	10.4	-4.15%	-0.76%	37.02%	131162	1.374	124.73	10.48	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230403	10.78	10.93	10.67	10.85	0.74%	0.65%	42.95%	102926	1.1095	109.69	10.78	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230331	11.1	11.11	10.71	10.77	-4.1%	-0.46%	41.9%	148728	1.6087	168.53	10.82	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230330	10.6	11.45	10.59	11.23	5.84%	1.26%	47.96%	202173	2.2412	269.29	11.09	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230329	10.68	10.84	10.6	10.61	-0.56%	-0.84%	39.79%	41004	0.4387	66.3	10.7	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230328	10.93	10.95	10.63	10.67	-2.02%	-0.65%	40.58%	50565	0.5429	81.32	10.74	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230327	11.08	11.13	10.81	10.89	-1.63%	-0.46%	43.48%	64165	0.7019	101.93	10.94	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230324	11	11.23	10.9	11.07	0.54%	0.09%	45.85%	85855	0.9492	137.03	11.06	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230323	10.87	11.06	10.75	11.01	1.1%	0.64%	45.06%	77208	0.8449	118.66	10.94	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230322	10.6	10.92	10.6	10.89	2.64%	1.3%	43.48%	81793	0.8796	137.56	10.75	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230321	10.63	10.69	10.49	10.61	-0.38%	0.57%	39.79%	47335	0.4993	80.66	10.55	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230320	10.51	10.71	10.51	10.65	1.14%	0.19%	40.32%	50588	0.5379	82.43	10.63	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230317	10.47	10.63	10.45	10.53	1.15%	-0.09%	38.74%	36719	0.3869	57.01	10.54	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230316	10.65	10.72	10.4	10.41	-3.07%	-0.95%	37.15%	50676	0.5325	74.01	10.51	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230315	10.69	10.92	10.69	10.74	0.47%	-0.74%	41.5%	46081	0.4985	66.27	10.82	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230314	10.66	10.82	10.35	10.69	0.28%	1.04%	40.84%	70914	0.7501	94.62	10.58	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230313	10.82	10.89	10.53	10.66	-1.75%	-0.09%	40.45%	70344	0.7507	89.13	10.67	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230310	11.09	11.12	10.81	10.85	-2.34%	-0.64%	42.95%	61278	0.6692	80.96	10.92	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230309	11.11	11.19	11.01	11.11	-0.27%	0.09%	46.38%	55196	0.6128	74.34	11.1	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230308	10.94	11.18	10.89	11.14	2.01%	0.81%	46.77%	60909	0.6729	78.17	11.05	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230307	11.25	11.34	10.91	10.92	-3.19%	-1.53%	43.87%	73157	0.8112	92.56	11.09	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230306	11.17	11.28	11	11.28	1.08%	1.26%	48.62%	68696	0.7656	80.63	11.14	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230303	11.21	11.32	11.04	11.16	-0.18%	0.18%	47.04%	69229	0.7714	80.87	11.14	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230302	11.3	11.44	11.16	11.18	-1.58%	-0.89%	47.3%	73161	0.8254	83.19	11.28	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230301	11.2	11.45	11.15	11.36	0.62%	0.09%	49.67%	77986	0.8854	77.64	11.35	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230228	10.94	11.29	10.94	11.29	2.92%	0.8%	48.75%	109639	1.2284	93.85	11.2	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230227	11.11	11.11	10.92	10.97	-1.26%	-0.18%	44.53%	51759	0.569	44.87	10.99	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230224	11.05	11.19	11.03	11.11	0.54%	0%	46.38%	56457	0.6271	47.76	11.11	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230223	11.21	11.24	11	11.05	-1.69%	-0.36%	45.59%	82133	0.9112	66.85	11.09	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230222	11.04	11.26	11.02	11.24	0.63%	0.45%	48.09%	67803	0.7585	53.47	11.19	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230221	10.88	11.3	10.86	11.17	2.76%	0.09%	47.17%	124519	1.3895	91.54	11.16	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230220	10.76	10.9	10.6	10.87	1.02%	1.02%	43.21%	72022	0.7753	48.88	10.76	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230217	10.93	11.03	10.75	10.76	-1.47%	-0.83%	41.77%	99479	1.0791	60.02	10.85	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230216	11.46	11.51	10.85	10.92	-5.54%	-2.5%	43.87%	189328	2.1213	113.66	11.2	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230215	11.27	11.72	11.25	11.56	2.39%	0.17%	52.31%	213309	2.4624	133.77	11.54	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230214	11.36	11.4	11.24	11.29	-0.53%	-0.09%	48.75%	69186	0.7816	43.64	11.3	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230213	11.36	11.43	11.26	11.35	-0.26%	0.27%	49.54%	84940	0.9618	48.24	11.32	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230210	11.43	11.5	11.23	11.38	-0.44%	0.18%	49.93%	94791	1.0767	51.06	11.36	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230209	11.22	11.48	11.17	11.43	2.05%	0.79%	50.59%	133105	1.5098	66.62	11.34	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230208	11.46	11.48	11.19	11.2	-2.78%	-0.8%	47.56%	160548	1.8128	75.95	11.29	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230207	11.81	11.92	11.48	11.52	-3.6%	-1.2%	51.78%	189390	2.2079	96.65	11.66	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230206	11.6	12.18	11.46	11.95	3.2%	0.42%	57.44%	248095	2.9525	137.65	11.9	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230203	11.47	11.67	11.35	11.58	1.05%	0.52%	52.57%	159386	1.8357	92.54	11.52	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230202	11.4	11.68	11.26	11.46	-0.61%	0.35%	50.99%	179442	2.05	106.07	11.42	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230201	11.39	11.59	11.3	11.53	0.35%	0.7%	51.91%	179104	2.0502	106.67	11.45	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230131	11.14	11.95	11.01	11.49	2.13%	0.26%	51.38%	246151	2.8203	148.87	11.46	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230130	11	11.29	10.9	11.25	2.37%	1.08%	48.22%	193134	2.149	118.01	11.13	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230120	11.17	11.17	10.79	10.99	-2.66%	0.55%	44.8%	247584	2.7064	145.74	10.93	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230119	10.42	11.29	10.42	11.29	10.04%	3.11%	48.75%	247964	2.7156	133.33	10.95	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230118	10.39	10.42	10.25	10.26	-0.97%	-0.48%	35.18%	73610	0.7591	33.68	10.31	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230117	10.5	10.53	10.31	10.36	-1.52%	-0.38%	36.5%	79320	0.8249	27.11	10.4	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230116	10.37	10.88	10.28	10.52	1.45%	-0.75%	38.6%	125283	1.3281	44.62	10.6	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230113	10.65	10.7	10.27	10.37	-3.36%	-0.58%	36.63%	128109	1.3363	41.77	10.43	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230112	10.29	10.75	10.15	10.73	4.07%	1.71%	41.37%	183253	1.9333	56.55	10.55	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230111	10.67	10.68	10.26	10.31	-3.37%	-0.96%	35.84%	168689	1.7566	49.57	10.41	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230110	10.88	10.97	10.52	10.67	-1.2%	-0.74%	40.58%	193334	2.0774	54.88	10.75	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230109	11.01	11.2	10.76	10.8	-3.91%	-0.64%	42.29%	222320	2.4161	62.51	10.87	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230106	12	12.06	11.24	11.24	-10.01%	-2.77%	48.09%	371267	4.2905	112.69	11.56	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230105	12.3	12.85	12.1	12.49	2.29%	-0.08%	64.56%	402286	5.0292	138.45	12.5	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230104	13.42	13.42	11.87	12.21	0.08%	-4.24%	60.87%	677877	8.6404	241.83	12.75	0%	7.54	0%	7.57	0%	7.59	0%	0%
20230103	12.2	12.2	12.2	12.2	10.01%	0%	60.74%	14639	0.1786	5.48	12.2	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221216	11.28	11.57	10.94	11.09	-1.33%	-1.6%	46.11%	316028	3.5607	85.58	11.27	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221215	10.8	11.38	10.73	11.24	3.69%	0.45%	48.09%	314569	3.5189	81.1	11.19	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221214	10.81	11.03	10.55	10.84	1.03%	0.37%	42.82%	295132	3.187	70.32	10.8	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221213	10.09	11.19	10.07	10.73	4.28%	1.04%	41.37%	396151	4.2063	86.92	10.62	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221212	10.01	10.39	9.67	10.29	1.58%	2.59%	35.57%	291722	2.9254	56.36	10.03	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221209	9.9	10.13	9.85	10.13	2.12%	1.2%	33.47%	196396	1.9659	34.81	10.01	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221208	10.11	10.21	9.89	9.92	-2.27%	-0.9%	30.7%	257917	2.5823	42.03	10.01	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221207	10.46	10.65	10.02	10.15	-7.98%	-1.65%	33.73%	432808	4.4649	63.24	10.32	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221206	11.3	11.47	11.03	11.03	-10.03%	-1.25%	45.32%	490682	5.4821	81.16	11.17	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221205	11.66	12.76	11.55	12.26	5.69%	-1.61%	61.53%	685525	8.5448	131.36	12.46	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221202	10.88	11.85	10.69	11.6	3.85%	2.65%	52.83%	466072	5.2669	88.19	11.3	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221201	11.39	11.85	11.01	11.17	-4.2%	-1.93%	47.17%	422901	4.8166	86.15	11.39	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221130	11.03	12.15	10.7	11.66	2.55%	4.57%	53.62%	572882	6.3877	123.1	11.15	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221129	11.55	11.99	11.22	11.37	0.98%	-1.39%	49.8%	642550	7.4092	159.25	11.53	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221128	10.22	11.74	9.95	11.26	5.53%	1.81%	48.35%	677659	7.4922	187.48	11.06	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221125	10.54	11.35	10.45	10.67	-2.56%	-1.39%	40.58%	636457	6.8845	203.39	10.82	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221124	12.49	12.51	10.9	10.95	-3.69%	-7.28%	44.27%	989139	11.6812	398.82	11.81	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221123	11.37	11.37	11.36	11.37	9.96%	0%	49.8%	129313	1.4703	72.02	11.37	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221122	9.28	10.34	9.19	10.34	10%	2.58%	36.23%	298633	3.0089	144.65	10.08	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221121	9	9.8	8.95	9.4	4.44%	-0.32%	23.85%	350792	3.3079	163.1	9.43	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221118	8.84	9.14	8.74	9	2.27%	0.56%	18.58%	172443	1.5426	74.84	8.95	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221117	8.92	8.92	8.7	8.8	-1.68%	0.11%	15.94%	110722	0.9728	45.74	8.79	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221116	8.91	9.05	8.79	8.95	0.22%	0.45%	17.92%	147001	1.3092	55.93	8.91	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221115	8.76	9	8.71	8.93	1.36%	0.45%	17.65%	120228	1.0693	47.13	8.89	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221114	9	9.03	8.77	8.81	-2.54%	-0.9%	16.07%	144951	1.2884	57.89	8.89	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221111	9.5	9.5	9.04	9.04	-2.8%	-1.63%	19.1%	255422	2.3483	109.61	9.19	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221110	8.91	9.47	8.85	9.3	4.49%	1.64%	22.53%	312859	2.8627	145.49	9.15	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221109	9.03	9.08	8.82	8.9	-2.41%	-0.11%	17.26%	196340	1.7491	99.5	8.91	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221108	9.2	9.31	8.95	9.12	-1.72%	0.22%	20.16%	274796	2.5018	153.01	9.1	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221107	8.69	9.28	8.64	9.28	6.91%	3.46%	22.27%	405740	3.6394	250.23	8.97	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221104	8.55	8.73	8.46	8.68	1.64%	0.93%	14.36%	255879	2.1997	190.18	8.6	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221103	8.97	8.97	8.41	8.54	-4.79%	-1.04%	12.52%	365951	3.1564	315.04	8.63	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221102	8.97	8.97	8.97	8.97	10.06%	0%	18.18%	73774	0.6618	85.37	8.97	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221101	7.95	8.15	7.88	8.15	2.52%	1.24%	7.38%	93052	0.7495	97.19	8.05	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221031	7.96	8.07	7.81	7.95	2.05%	-0.25%	4.74%	80926	0.6452	83.98	7.97	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221028	8.15	8.19	7.75	7.79	-4.77%	-2.01%	2.64%	91134	0.7247	93.03	7.95	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221027	8.2	8.4	8.11	8.18	0.37%	-0.85%	7.77%	94614	0.7801	100.19	8.25	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221026	8.02	8.2	7.99	8.15	1.75%	0.37%	7.38%	75283	0.6112	79.18	8.12	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221025	7.93	8.08	7.76	8.01	1.01%	0.63%	5.53%	86260	0.6862	87.72	7.96	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221024	8.02	8.25	7.9	7.93	-2.1%	-1.73%	4.48%	78607	0.6346	82.19	8.07	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221021	8.02	8.15	7.95	8.1	0.37%	0.37%	6.72%	77592	0.6264	79.09	8.07	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221020	7.94	8.2	7.82	8.07	1.13%	0.25%	6.32%	104884	0.8448	106.14	8.05	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221019	8.03	8.12	7.97	7.98	-0.87%	-0.87%	5.14%	74920	0.603	75.83	8.05	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221018	8.12	8.16	7.9	8.05	0.12%	0.5%	6.06%	87316	0.6992	82.96	8.01	0%	7.54	0%	7.57	0%	7.59	0%	0%
20221017	7.87	8.1	7.8	8.04	2.29%	1.01%	5.93%	83937	0.668	70.79	7.96	0%	7.54	0%	7.57	0%	7.59	0%	0%
20220721	7.35	7.4	7.29	7.32	-0.41%	-0.54%	-3.56%	26171	0.1925	57	7.36	-1.34%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220720	7.27	7.37	7.27	7.35	0.55%	0.27%	-3.16%	19740	0.1446	42.82	7.33	-1.74%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220719	7.25	7.32	7.18	7.31	0.55%	0.41%	-3.69%	22772	0.1657	49.07	7.28	-2.41%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220718	6.94	7.27	6.85	7.27	4.91%	1.25%	-4.22%	34657	0.2487	73.65	7.18	-3.75%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220715	7.17	7.17	6.93	6.93	-3.35%	-1%	-8.7%	34736	0.2433	72.05	7	-6.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220714	7.28	7.28	7.14	7.17	-1.24%	-0.42%	-5.53%	22412	0.1613	47.76	7.2	-3.49%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220713	7.17	7.27	7.15	7.26	1.54%	0.55%	-4.35%	19011	0.1372	40.63	7.22	-3.22%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220712	7.29	7.3	7.14	7.15	-1.92%	-0.97%	-5.8%	28559	0.2061	61.03	7.22	-3.22%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220711	7.38	7.39	7.26	7.29	-1.75%	-0.27%	-3.95%	31681	0.2317	68.61	7.31	-2.01%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220708	7.31	7.53	7.31	7.42	1.23%	-0.13%	-2.24%	35282	0.2623	77.67	7.43	-0.4%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220707	7.29	7.41	7.23	7.33	0.69%	-0.41%	-3.43%	39303	0.2892	85.64	7.36	-1.34%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220706	7.42	7.42	7.21	7.28	-2.02%	-0.27%	-4.08%	40491	0.2955	87.5	7.3	-2.14%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220705	7.4	7.46	7.3	7.43	1.09%	0.54%	-2.11%	43084	0.3182	94.23	7.39	-0.94%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220704	7.42	7.5	7.26	7.35	-1.34%	0%	-3.16%	70689	0.5193	153.78	7.35	-1.47%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220701	7.49	7.61	7.39	7.45	-1.06%	-0.53%	-1.84%	53277	0.3989	118.12	7.49	0.4%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220630	7.61	7.69	7.52	7.53	-1.44%	-0.66%	-0.79%	71269	0.5402	159.96	7.58	1.61%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220629	7.68	7.83	7.53	7.64	-1.04%	-0.65%	0.66%	106310	0.817	241.93	7.69	3.08%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220628	7.62	7.85	7.56	7.72	1.31%	0%	1.71%	107127	0.8268	244.83	7.72	3.49%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220627	7.57	7.74	7.51	7.62	0%	0%	0.4%	116138	0.8847	261.98	7.62	2.14%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220624	7.77	7.92	7.54	7.62	-4.27%	-1.04%	0.4%	221885	1.7089	506.04	7.7	3.22%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220623	7.19	7.96	7.13	7.96	9.94%	2.71%	4.87%	92970	0.7203	213.3	7.75	3.89%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220622	7.41	7.41	7.13	7.24	-2.16%	-0.28%	-4.61%	52938	0.3845	113.86	7.26	-2.68%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220621	7.2	7.48	7.11	7.4	2.92%	0.68%	-2.5%	91189	0.6704	198.52	7.35	-1.47%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220620	7.18	7.32	7.17	7.19	-0.69%	-0.28%	-5.27%	42353	0.3052	90.38	7.21	-3.35%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220617	7.25	7.28	7.1	7.24	-1.23%	0.7%	-4.61%	50733	0.3648	108.02	7.19	-3.62%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220616	7.29	7.38	7.12	7.33	0.27%	1.24%	-3.43%	80869	0.5856	173.41	7.24	-2.95%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220615	7.09	7.57	7.06	7.31	3.1%	-0.41%	-3.69%	113042	0.8297	245.69	7.34	-1.61%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220614	7.17	7.17	6.93	7.09	-1.8%	0.85%	-6.59%	38267	0.2691	79.69	7.03	-5.76%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220613	7.11	7.22	7.04	7.22	0.84%	1.26%	-4.87%	38896	0.2774	82.14	7.13	-4.42%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220610	7.09	7.19	7.07	7.16	0.85%	0.28%	-5.67%	35078	0.2505	74.18	7.14	-4.29%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220609	7.27	7.35	7.03	7.1	-2.74%	-0.56%	-6.46%	36449	0.2603	77.08	7.14	-4.29%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220608	7.41	7.46	7.17	7.3	-1.48%	0%	-3.82%	48732	0.3555	105.27	7.3	-2.14%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220607	7.5	7.56	7.35	7.41	-1.2%	-0.54%	-2.37%	56291	0.4194	124.19	7.45	-0.13%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220606	7.55	7.59	7.36	7.5	-0.4%	0.54%	-1.19%	57317	0.4274	126.56	7.46	0%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220602	7.33	7.59	7.32	7.53	2.17%	0.53%	-0.79%	78942	0.5909	174.98	7.49	0.4%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220601	7.23	7.68	7.17	7.37	0.41%	0.14%	-2.9%	91750	0.6755	200.03	7.36	-1.34%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220531	7.29	7.7	7.17	7.39	1.09%	-0.27%	-2.64%	97668	0.7241	214.42	7.41	-0.67%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220530	6.99	7.33	6.97	7.31	4.58%	1.39%	-3.69%	77015	0.5556	164.52	7.21	-3.35%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220527	6.97	7.1	6.88	6.99	1.45%	-0.14%	-7.91%	59833	0.4187	123.99	7	-6.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220526	6.83	6.91	6.7	6.89	0.88%	0.58%	-9.22%	34804	0.2385	70.62	6.85	-8.18%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220525	6.71	6.85	6.7	6.83	1.79%	0.59%	-10.01%	24578	0.167	49.45	6.79	-8.98%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220524	7.03	7.03	6.69	6.71	-3.73%	-1.61%	-11.59%	28198	0.1924	56.97	6.82	-8.58%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220523	7.02	7.04	6.89	6.97	-0.43%	0.14%	-8.17%	30420	0.2118	62.72	6.96	-6.7%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220520	6.85	7	6.81	7	2.34%	1.6%	-7.77%	40510	0.2792	82.68	6.89	-7.64%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220519	6.65	6.86	6.58	6.84	1.48%	0.88%	-9.88%	22289	0.1511	44.74	6.78	-9.12%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220518	6.7	6.8	6.61	6.74	1.66%	0.45%	-11.2%	32639	0.2191	64.88	6.71	-10.05%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220517	6.68	6.68	6.49	6.63	-0.45%	0.91%	-12.65%	23882	0.1569	46.46	6.57	-11.93%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220516	6.68	6.71	6.59	6.66	0.15%	0.15%	-12.25%	23933	0.1591	47.11	6.65	-10.86%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220513	6.54	6.73	6.5	6.65	1.53%	0.45%	-12.38%	40349	0.2673	79.15	6.62	-11.26%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220512	6.46	6.56	6.35	6.55	1.55%	1.08%	-13.7%	34690	0.2248	66.57	6.48	-13.14%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220511	6.47	6.58	6.41	6.45	0.16%	-0.92%	-15.02%	37861	0.2465	72.99	6.51	-12.73%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220510	6.3	6.45	6.25	6.44	1.1%	0.63%	-15.15%	13851	0.0886	26.24	6.4	-14.21%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220509	6.26	6.46	6.24	6.37	1.59%	0%	-16.07%	22839	0.1454	43.06	6.37	-14.61%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220506	6.19	6.29	6.16	6.27	-1.88%	0.64%	-17.39%	26644	0.1659	49.13	6.23	-16.49%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220505	6.42	6.51	6.34	6.39	-0.47%	-0.62%	-15.81%	27800	0.1787	52.92	6.43	-13.81%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220429	6.3	6.53	6.3	6.42	2.72%	0.63%	-15.42%	51726	0.33	97.72	6.38	-14.48%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220428	6.44	6.44	6.12	6.25	-2.04%	0%	-17.65%	21766	0.136	40.27	6.25	-16.22%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220427	6.25	6.5	6.18	6.38	0.31%	0.63%	-15.94%	26428	0.1675	49.6	6.34	-15.01%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220426	6.59	6.71	6.34	6.36	-3.78%	-2.15%	-16.21%	17314	0.1126	33.34	6.5	-12.87%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220425	7.02	7.05	6.5	6.61	-7.03%	-2.22%	-12.91%	30593	0.2067	61.21	6.76	-9.38%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220422	7.02	7.18	6.9	7.11	1.86%	0.57%	-6.32%	20541	0.1452	43	7.07	-5.23%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220421	7.22	7.3	6.9	6.98	-3.86%	-1.13%	-8.04%	23096	0.1631	48.3	7.06	-5.36%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220420	7.22	7.37	7.18	7.26	0.28%	-0.27%	-4.35%	13596	0.099	29.32	7.28	-2.41%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220419	7.19	7.3	7.15	7.24	0.7%	0.14%	-4.61%	8625	0.0624	18.48	7.23	-3.08%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220418	7.21	7.21	6.95	7.19	-0.55%	1.55%	-5.27%	16633	0.1178	34.88	7.08	-5.09%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220415	7.51	7.52	7.2	7.23	-4.62%	-1.09%	-4.74%	31260	0.2286	67.69	7.31	-2.01%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220414	7.44	7.72	7.33	7.58	1.74%	1.2%	-0.13%	54598	0.4092	121.17	7.49	0.4%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220413	7.6	7.6	7.44	7.45	-2.1%	-0.67%	-1.84%	14859	0.1115	33.02	7.5	0.54%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220412	7.6	7.63	7.37	7.61	0.13%	1.33%	0.26%	32469	0.244	72.25	7.51	0.67%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220411	7.82	7.88	7.59	7.6	-2.31%	-1.81%	0.13%	28094	0.2174	64.38	7.74	3.75%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220408	7.88	7.99	7.7	7.78	-1.02%	-0.13%	2.5%	22365	0.1742	51.58	7.79	4.42%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220407	7.98	7.99	7.86	7.86	-1.63%	-0.76%	3.56%	32306	0.2559	75.78	7.92	6.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220401	7.79	7.84	7.69	7.82	0.13%	0.77%	3.03%	20730	0.1609	47.65	7.76	4.02%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220331	7.73	7.88	7.7	7.81	0.51%	0%	2.9%	26824	0.2096	62.07	7.81	4.69%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220330	7.69	7.82	7.64	7.77	1.57%	0.78%	2.37%	21727	0.1676	49.63	7.71	3.35%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220329	7.82	7.83	7.65	7.65	-2.17%	-0.78%	0.79%	18987	0.1464	43.35	7.71	3.35%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220328	7.86	7.86	7.66	7.82	0.13%	1.16%	3.03%	21308	0.1647	48.77	7.73	3.62%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220325	7.82	7.95	7.78	7.81	0%	-0.76%	2.9%	18203	0.1433	42.43	7.87	5.5%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220324	7.9	7.9	7.77	7.81	-0.76%	0%	2.9%	15282	0.1193	35.33	7.81	4.69%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220323	7.97	8.01	7.84	7.87	-1.13%	-0.63%	3.69%	24699	0.1955	57.89	7.92	6.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220322	8.02	8.03	7.9	7.96	-0.13%	0%	4.87%	20605	0.164	48.56	7.96	6.7%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220321	8	8.05	7.85	7.97	-0.38%	0.13%	5.01%	23904	0.1903	56.35	7.96	6.7%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220318	7.91	8.04	7.86	8	0.38%	0.25%	5.4%	31494	0.2514	74.44	7.98	6.97%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220317	7.97	8.04	7.87	7.97	0.89%	0.38%	5.01%	44304	0.3519	104.2	7.94	6.43%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220316	7.76	7.95	7.56	7.9	2.86%	1.8%	4.08%	36098	0.2802	82.97	7.76	4.02%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220315	8.07	8.08	7.67	7.68	-5.42%	-2.78%	1.19%	27452	0.2168	64.2	7.9	5.9%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220314	7.98	8.23	7.97	8.12	0.5%	0.5%	6.98%	28742	0.2322	68.76	8.08	8.31%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220311	8.08	8.11	7.86	8.08	-0.74%	1.25%	6.46%	24231	0.1933	57.24	7.98	6.97%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220310	8.16	8.24	8.01	8.14	2.26%	0.62%	7.25%	41515	0.336	99.5	8.09	8.45%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220309	8.12	8.19	7.68	7.96	-1.97%	0.38%	4.87%	32165	0.2552	75.57	7.93	6.3%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220308	8.2	8.24	8.03	8.12	-1.58%	-0.25%	6.98%	26827	0.2183	64.64	8.14	9.12%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220307	8.25	8.37	8.18	8.25	-0.6%	-0.12%	8.7%	20425	0.1687	49.96	8.26	10.72%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220304	8.42	8.46	8.25	8.3	-2.24%	-0.48%	9.35%	29581	0.2467	73.05	8.34	11.8%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220303	8.77	8.8	8.36	8.49	0%	-0.35%	11.86%	31032	0.2645	78.32	8.52	14.21%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220302	8.42	8.54	8.35	8.49	0.24%	0.24%	11.86%	24475	0.2073	61.39	8.47	13.54%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220301	8.44	8.56	8.37	8.47	1.19%	0.24%	11.59%	26483	0.2239	66.3	8.45	13.27%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220228	8.45	8.45	8.28	8.37	-1.06%	0.24%	10.28%	16994	0.1419	42.02	8.35	11.93%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220225	8.4	8.63	8.4	8.46	1.32%	-0.35%	11.46%	26065	0.2214	65.56	8.49	13.81%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220224	8.57	8.67	8.26	8.35	-3.36%	-1.18%	10.01%	41995	0.3547	105.03	8.45	13.27%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220223	8.6	8.7	8.55	8.64	1.05%	0.12%	13.83%	30043	0.2593	76.78	8.63	15.68%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220222	8.65	8.68	8.51	8.55	-1.5%	-0.35%	12.65%	25000	0.2144	63.49	8.58	15.01%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220221	8.58	8.7	8.56	8.68	0.81%	0.46%	14.36%	22336	0.193	57.15	8.64	15.82%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220218	8.53	8.64	8.49	8.61	0.94%	0.35%	13.44%	19484	0.1671	49.48	8.58	15.01%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220217	8.66	8.7	8.52	8.53	-1.5%	-0.7%	12.38%	30417	0.2614	77.41	8.59	15.15%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220216	8.86	8.93	8.59	8.66	-2.7%	-0.35%	14.1%	57461	0.4993	147.85	8.69	16.49%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220215	9.02	9.02	8.75	8.9	0.45%	0.91%	17.26%	35086	0.3096	91.68	8.82	18.23%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220214	8.62	9.09	8.51	8.86	2.07%	0%	16.73%	48138	0.4263	126.24	8.86	18.77%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220211	8.87	8.9	8.58	8.68	-2.14%	0%	14.36%	32331	0.2806	83.09	8.68	16.35%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220210	8.6	8.97	8.5	8.87	3.26%	0.8%	16.86%	70261	0.6181	183.03	8.8	17.96%	7.54	0%	7.57	0%	7.59	0%	0.17%
20220209	8.46	8.63	8.46	8.59	1.06%	0.47%	13.18%	23475	0.2006	59.4	8.55	14.61%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211203	9.55	9.94	9.55	9.66	0.84%	-1.02%	27.27%	57864	0.5646	167.19	9.76	30.83%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211202	9.87	9.97	9.56	9.58	-2.74%	-0.93%	26.22%	42380	0.41	121.41	9.67	29.62%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211201	9.79	9.89	9.64	9.85	0.51%	0.72%	29.78%	40147	0.3925	116.23	9.78	31.1%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211130	9.85	10.15	9.69	9.8	0.1%	-0.81%	29.12%	53978	0.5334	157.95	9.88	32.44%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211129	9.78	9.94	9.56	9.79	-1.01%	0.51%	28.99%	76220	0.7427	219.93	9.74	30.56%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211126	10.15	10.15	9.82	9.89	-2.08%	-0.3%	30.3%	73433	0.7281	215.61	9.92	32.98%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211125	10.3	10.34	10	10.1	-1.75%	-0.1%	33.07%	68682	0.6944	205.63	10.11	35.52%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211124	10.43	10.43	10.15	10.28	-1.44%	0.1%	35.44%	51937	0.5335	157.98	10.27	37.67%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211123	10.38	10.52	10.28	10.43	0.29%	0.38%	37.42%	40075	0.4164	123.3	10.39	39.28%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211122	10.37	10.54	10.24	10.4	0.29%	0.39%	37.02%	49915	0.5173	153.18	10.36	38.87%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211119	10.3	10.55	10	10.37	0.29%	0.58%	36.63%	91037	0.9383	277.85	10.31	38.2%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211118	10.41	10.8	10.31	10.34	-1.9%	-1.8%	36.23%	78423	0.8256	244.48	10.53	41.15%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211117	10.18	10.58	10.02	10.54	3.54%	1.84%	38.87%	95149	0.9852	291.74	10.35	38.74%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211116	9.94	10.55	9.94	10.18	2.21%	-1.17%	34.12%	137567	1.4164	419.43	10.3	38.07%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211115	10.09	10.19	9.91	9.96	-0.5%	-0.6%	31.23%	60317	0.6041	178.89	10.02	34.32%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211112	9.96	10.1	9.81	10.01	0.7%	0.3%	31.88%	70694	0.7053	208.85	9.98	33.78%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211111	9.75	10.07	9.69	9.94	2.58%	0.1%	30.96%	83938	0.8338	246.91	9.93	33.11%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211110	9.51	9.72	9.45	9.69	1.89%	1.04%	27.67%	71291	0.6835	202.4	9.59	28.55%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211109	9.48	9.56	9.3	9.51	1.82%	0.42%	25.3%	49852	0.4722	139.83	9.47	26.94%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211108	9.13	9.38	9.13	9.34	1.52%	0.65%	23.06%	37445	0.3476	102.93	9.28	24.4%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211105	9.25	9.34	9.13	9.2	-0.22%	-0.11%	21.21%	41516	0.3824	113.24	9.21	23.46%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211104	8.92	9.34	8.77	9.22	4.77%	1.32%	21.48%	79263	0.7212	213.56	9.1	21.98%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211103	8.77	8.98	8.69	8.8	0.34%	-0.56%	15.94%	42781	0.3787	112.14	8.85	18.63%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211102	8.63	8.96	8.5	8.77	1.27%	-0.57%	15.55%	49422	0.4357	129.02	8.82	18.23%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211101	8.5	8.73	8.36	8.66	0.58%	1.17%	14.1%	41414	0.3545	104.97	8.56	14.75%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211029	8.5	8.7	8.48	8.61	1.18%	0%	13.44%	34328	0.2955	87.5	8.61	15.42%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211028	8.69	8.69	8.4	8.51	-2.41%	-0.12%	12.12%	33544	0.2858	84.63	8.52	14.21%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211027	8.73	8.8	8.44	8.72	0.11%	1.4%	14.89%	45816	0.3942	116.73	8.6	15.28%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211026	8.52	8.94	8.5	8.71	2.59%	-0.23%	14.76%	54068	0.4718	139.71	8.73	17.02%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211025	8.62	8.68	8.41	8.49	-1.39%	-0.35%	11.86%	37262	0.3173	93.96	8.52	14.21%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211022	8.58	8.72	8.57	8.61	0.12%	-0.23%	13.44%	31126	0.2687	79.57	8.63	15.68%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211021	8.71	8.73	8.57	8.6	-1.6%	-0.23%	13.31%	37345	0.3221	95.38	8.62	15.55%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211020	8.69	8.81	8.57	8.74	0.69%	0.81%	15.15%	49540	0.4296	127.21	8.67	16.22%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211019	8.75	8.79	8.56	8.68	-0.91%	0.12%	14.36%	61009	0.5292	156.71	8.67	16.22%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211018	9.21	9.22	8.67	8.76	-4.99%	-0.57%	15.42%	96373	0.849	251.41	8.81	18.1%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211015	9.6	9.7	9.18	9.22	-7.06%	-1.6%	21.48%	123194	1.154	341.72	9.37	25.6%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211014	9.76	10.2	9.46	9.92	4.64%	0.2%	30.7%	101325	1.0029	296.98	9.9	32.71%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211013	9.89	9.89	9.36	9.48	-4.05%	-0.52%	24.9%	64754	0.6168	182.65	9.53	27.75%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211012	9.91	10.18	9.71	9.88	-1.1%	-0.2%	30.17%	66338	0.6568	194.49	9.9	32.71%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211011	9.91	10.15	9.8	9.99	0.3%	-0.1%	31.62%	78192	0.7817	231.48	10	34.05%	7.54	0%	7.57	0%	7.59	0%	0.17%
20211008	9.38	10.12	9.08	9.96	6.3%	1.01%	31.23%	111659	1.1011	326.06	9.86	32.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210930	9.33	9.46	9.15	9.37	0.64%	0.86%	23.45%	47099	0.4376	129.58	9.29	24.53%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210929	9.4	9.73	9.25	9.31	-1.59%	-1.59%	22.66%	59564	0.5633	166.8	9.46	26.81%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210928	9.19	9.6	8.99	9.46	4.07%	1.18%	24.64%	72126	0.6745	199.73	9.35	25.34%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210927	9.76	9.76	9.03	9.09	-5.71%	-1.41%	19.76%	81537	0.7518	222.62	9.22	23.59%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210924	9.62	9.84	9.53	9.64	0.21%	-0.31%	27.01%	57021	0.5513	163.25	9.67	29.62%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210923	9.67	9.7	9.52	9.62	0%	0.21%	26.75%	44311	0.4256	126.03	9.6	28.69%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210922	9.27	9.77	9.14	9.62	3.78%	0.31%	26.75%	84929	0.8143	241.13	9.59	28.55%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210917	9.32	9.5	9.1	9.27	-1.07%	0.22%	22.13%	48343	0.4472	132.43	9.25	23.99%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210916	9.38	9.57	9.23	9.37	0.43%	-0.74%	23.45%	66260	0.6258	185.31	9.44	26.54%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210915	9.4	9.4	9.19	9.33	0.32%	0.65%	22.92%	45152	0.4184	123.9	9.27	24.26%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210914	9.56	9.63	9.28	9.3	-2.62%	-1.38%	22.53%	47368	0.4466	132.25	9.43	26.41%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210913	9.5	9.56	9.29	9.55	0.53%	1.49%	25.82%	61016	0.574	169.97	9.41	26.14%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210910	9.55	9.62	9.37	9.5	-0.42%	0%	25.16%	59618	0.5666	167.78	9.5	27.35%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210909	9.48	9.61	9.41	9.54	0.21%	0.32%	25.69%	51867	0.4934	146.11	9.51	27.48%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210908	9.38	9.55	9.31	9.52	1.49%	0.53%	25.43%	62111	0.5882	174.18	9.47	26.94%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210907	9.3	9.51	9.26	9.38	1.63%	0.11%	23.58%	71742	0.6723	199.08	9.37	25.6%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210906	9.15	9.28	9.09	9.23	0.76%	0.44%	21.61%	56230	0.5168	153.04	9.19	23.19%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210729	8.76	8.98	8.66	8.88	3.14%	0.45%	17%	54862	0.4848	143.56	8.84	18.5%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210728	9.06	9.06	8.3	8.61	-4.86%	-0.46%	13.44%	83005	0.718	212.61	8.65	15.95%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210727	9.22	9.48	9.04	9.05	-1.95%	-2.58%	19.24%	69050	0.6416	189.99	9.29	24.53%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210726	9.16	9.31	9.02	9.23	0.54%	0.44%	21.61%	57473	0.5282	156.41	9.19	23.19%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210723	9.44	9.57	9.13	9.18	-2.96%	-1.08%	20.95%	64613	0.5999	177.64	9.28	24.4%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210722	9.22	9.52	9.16	9.46	2.16%	0.64%	24.64%	71755	0.6745	199.73	9.4	26.01%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210721	9.29	9.37	9.19	9.26	-0.43%	0%	22%	50855	0.471	139.47	9.26	24.13%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210720	9.25	9.36	9.14	9.3	0.11%	0.76%	22.53%	41294	0.3813	112.91	9.23	23.73%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210719	9.27	9.4	9.09	9.29	0.22%	0.22%	22.4%	60048	0.5566	164.82	9.27	24.26%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210716	9.38	9.52	9.22	9.27	-1.28%	-1.07%	22.13%	81076	0.7598	224.99	9.37	25.6%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210715	9.78	9.78	9.12	9.39	-4.86%	0.54%	23.72%	166475	1.5548	460.41	9.34	25.2%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210714	9.81	10.06	9.72	9.87	1.13%	-0.6%	30.04%	84120	0.835	247.26	9.93	33.11%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210713	9.86	9.87	9.59	9.76	-1.41%	0.72%	28.59%	73042	0.7079	209.62	9.69	29.89%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210712	9.94	10.12	9.7	9.9	-0.2%	0.41%	30.43%	79281	0.7819	231.54	9.86	32.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210709	9.98	10	9.75	9.92	-0.8%	0.51%	30.7%	97080	0.9583	283.77	9.87	32.31%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210708	9.91	10.08	9.84	10	0.2%	0.4%	31.75%	103875	1.0345	306.34	9.96	33.51%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210707	9.35	10.2	9.35	9.98	6.17%	0.6%	31.49%	171075	1.6965	502.37	9.92	32.98%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210706	9.27	9.46	9.21	9.4	0.43%	0.86%	23.85%	91729	0.8546	253.06	9.32	24.93%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210705	9.21	9.39	8.93	9.36	3.08%	1.52%	23.32%	132947	1.2254	362.87	9.22	23.59%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210702	8.73	9.12	8.7	9.08	4.01%	1.34%	19.63%	94467	0.8468	250.76	8.96	20.11%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210701	9.06	9.06	8.72	8.73	-2.68%	-1.24%	15.02%	53408	0.4721	139.8	8.84	18.5%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210630	8.6	9.18	8.59	8.97	4.42%	0.56%	18.18%	103437	0.9224	273.14	8.92	19.57%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210629	8.81	8.81	8.55	8.59	-1.83%	-0.81%	13.18%	37059	0.3208	95	8.66	16.09%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210628	8.67	8.83	8.61	8.75	1.39%	0.34%	15.28%	42294	0.3688	109.21	8.72	16.89%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210625	8.55	8.7	8.51	8.63	0.94%	0.12%	13.7%	36878	0.3179	94.14	8.62	15.55%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210624	8.69	8.7	8.47	8.55	-1.61%	0.12%	12.65%	40657	0.3474	102.87	8.54	14.48%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210623	8.66	8.75	8.6	8.69	0.23%	0.23%	14.49%	32065	0.2779	82.29	8.67	16.22%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210622	8.57	8.76	8.53	8.67	0.93%	0.12%	14.23%	37069	0.3209	95.03	8.66	16.09%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210621	8.5	8.68	8.47	8.59	0.94%	0.12%	13.18%	38954	0.3343	98.99	8.58	15.01%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210618	8.42	8.64	8.25	8.51	1.92%	0.95%	12.12%	43365	0.3657	108.29	8.43	13%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210617	8.39	8.54	8.32	8.35	-1.18%	-0.83%	10.01%	34828	0.2931	86.79	8.42	12.87%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210616	8.59	8.65	8.34	8.45	-1.17%	-0.35%	11.33%	35898	0.3043	90.11	8.48	13.67%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210615	8.56	8.65	8.41	8.55	-0.12%	0.23%	12.65%	33839	0.2887	85.49	8.53	14.34%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210611	8.81	8.86	8.54	8.56	-3.71%	-1.5%	12.78%	58960	0.5121	151.64	8.69	16.49%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210610	9.02	9.02	8.84	8.89	-0.34%	-0.22%	17.13%	40387	0.3599	106.57	8.91	19.44%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210609	9.04	9.07	8.82	8.92	-0.89%	0%	17.52%	44866	0.4001	118.48	8.92	19.57%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210608	8.74	9.05	8.65	9	3.09%	0.9%	18.58%	75183	0.6706	198.58	8.92	19.57%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210607	8.62	8.83	8.54	8.73	0.92%	0.34%	15.02%	41957	0.3651	108.11	8.7	16.62%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210604	8.65	8.71	8.58	8.65	-0.69%	0%	13.97%	32651	0.2824	83.62	8.65	15.95%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210603	8.79	8.87	8.7	8.71	-0.8%	-0.57%	14.76%	35224	0.3084	91.32	8.76	17.43%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210602	8.99	8.99	8.75	8.78	-1.9%	-0.79%	15.68%	47542	0.4207	124.58	8.85	18.63%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210601	8.66	9.01	8.55	8.95	3.59%	0.9%	17.92%	71817	0.6368	188.57	8.87	18.9%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210531	8.72	8.77	8.52	8.64	-0.92%	0.35%	13.83%	47082	0.4055	120.08	8.61	15.42%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210528	8.89	8.93	8.63	8.72	-1.69%	-0.23%	14.89%	66281	0.5792	171.51	8.74	17.16%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210527	8.58	8.95	8.58	8.87	3.38%	0.68%	16.86%	82934	0.7307	216.38	8.81	18.1%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210526	8.55	8.76	8.55	8.58	0.35%	-0.92%	13.04%	53213	0.4606	136.39	8.66	16.09%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210525	8.53	8.64	8.47	8.55	-0.47%	-0.12%	12.65%	53032	0.4537	134.35	8.56	14.75%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210524	8.28	8.6	8.26	8.59	3.25%	1.3%	13.18%	92925	0.7884	233.46	8.48	13.67%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210521	8.14	8.39	8.02	8.35	2.71%	1.33%	10.01%	51683	0.4259	126.12	8.24	10.46%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210520	8.25	8.27	8.12	8.13	-1.69%	-0.61%	7.11%	26985	0.2207	65.35	8.18	9.65%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210519	8.26	8.35	8.18	8.27	0.24%	-0.12%	8.96%	28311	0.2343	69.38	8.28	10.99%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210518	8.4	8.42	8.1	8.25	-1.67%	0.36%	8.7%	35844	0.2948	87.3	8.22	10.19%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210517	8.3	8.47	8.26	8.39	0.6%	0.24%	10.54%	43966	0.3682	109.03	8.37	12.2%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210514	8.41	8.45	8.27	8.34	-0.24%	0.24%	9.88%	39238	0.3264	96.65	8.32	11.53%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210513	8.3	8.49	8.24	8.36	0.72%	-0.24%	10.14%	67784	0.5678	168.14	8.38	12.33%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210512	7.8	8.35	7.73	8.3	6.68%	2.6%	9.35%	80819	0.6538	193.6	8.09	8.45%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210511	7.76	7.87	7.65	7.78	0.65%	0%	2.5%	32166	0.2504	74.15	7.78	4.29%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210510	8.03	8.07	7.66	7.73	-4.57%	-1.15%	1.84%	65575	0.5131	151.94	7.82	4.83%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210507	8.26	8.27	8.06	8.1	-2.17%	-0.37%	6.72%	40434	0.3287	97.33	8.13	8.98%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210506	8.28	8.49	8.27	8.28	0.12%	-0.84%	9.09%	50129	0.4186	123.96	8.35	11.93%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210430	8.08	8.32	8.03	8.27	2.61%	1.1%	8.96%	42347	0.3462	102.52	8.18	9.65%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210429	8.18	8.3	8.06	8.06	-1.83%	-1.35%	6.19%	47822	0.3909	115.75	8.17	9.52%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210428	8.47	8.47	8.15	8.21	-2.38%	-0.48%	8.17%	51751	0.4271	126.47	8.25	10.59%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210427	8.33	8.55	8.24	8.41	1.08%	0.36%	10.8%	68156	0.5712	169.14	8.38	12.33%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210426	8.08	8.49	8.03	8.32	2.34%	-0.36%	9.62%	97071	0.8103	239.95	8.35	11.93%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210423	8.1	8.14	7.95	8.13	1.63%	1.12%	7.11%	31945	0.2567	76.01	8.04	7.77%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210422	8.12	8.2	7.97	8	-1.84%	-0.62%	5.4%	40352	0.3248	96.18	8.05	7.91%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210421	8.1	8.32	8.03	8.15	0.12%	-0.24%	7.38%	36425	0.2976	88.13	8.17	9.52%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210416	8.14	8.3	8.1	8.22	1.23%	0.12%	8.3%	44309	0.3639	107.76	8.21	10.05%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210415	8.22	8.28	8.07	8.12	-1.22%	-0.37%	6.98%	32399	0.264	78.18	8.15	9.25%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210414	7.97	8.3	7.92	8.22	3.66%	0.49%	8.3%	58015	0.4748	140.6	8.18	9.65%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210413	7.88	8.15	7.88	7.93	0.25%	-1.12%	4.48%	44294	0.3553	105.21	8.02	7.51%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210412	8.4	8.48	7.9	7.91	-3.3%	-2.35%	4.22%	77702	0.6293	186.35	8.1	8.58%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210409	8.19	8.25	8.06	8.18	-0.24%	0.37%	7.77%	38376	0.3127	92.6	8.15	9.25%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210408	8.13	8.23	7.99	8.2	0.37%	1.11%	8.04%	51788	0.4201	124.4	8.11	8.71%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210407	8.22	8.36	8.12	8.17	-1.8%	-0.61%	7.64%	64644	0.5312	157.3	8.22	10.19%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210406	8.39	8.53	8.27	8.32	0.36%	-0.6%	9.62%	62020	0.5193	153.78	8.37	12.2%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210402	8.09	8.56	7.96	8.29	3.37%	-0.12%	9.22%	108018	0.8967	265.53	8.3	11.26%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210401	8.2	8.28	7.97	8.02	-2.43%	-0.74%	5.67%	66212	0.535	158.42	8.08	8.31%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210330	8.28	8.46	8.14	8.16	-2.28%	-0.97%	7.51%	71769	0.5917	175.21	8.24	10.46%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210329	8.57	8.57	8.28	8.35	-2.79%	-0.24%	10.01%	70942	0.5937	175.81	8.37	12.2%	7.54	0%	7.57	0%	7.59	0%	0.17%
20210326	8.32	8.72	8.28	8.59	3.37%	0.7%	13.18%	99031	0.8446	250.1	8.53	14.34%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201215	7.38	7.48	7.36	7.4	-0.67%	-0.13%	-2.5%	15581	0.1154	34.17	7.41	-0.67%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201214	7.47	7.55	7.39	7.45	-0.27%	0%	-1.84%	11602	0.0864	25.58	7.45	-0.13%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201211	7.71	7.71	7.33	7.47	-3.11%	0.13%	-1.58%	35826	0.2674	79.18	7.46	0%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201210	7.6	7.76	7.57	7.71	1.05%	0.39%	1.58%	21913	0.1683	49.84	7.68	2.95%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201209	7.96	7.98	7.5	7.63	-3.54%	-1.42%	0.53%	47559	0.3682	109.03	7.74	3.75%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201208	8.03	8.03	7.89	7.91	-1.13%	-0.38%	4.22%	22898	0.1819	53.86	7.94	6.43%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201207	7.99	8.07	7.97	8	-0.12%	-0.25%	5.4%	21694	0.1739	51.5	8.02	7.51%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201204	8.03	8.07	7.94	8.01	0%	0%	5.53%	23446	0.1877	55.58	8.01	7.37%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201203	8.01	8.14	7.94	8.01	0.12%	-0.12%	5.53%	42613	0.3416	101.15	8.02	7.51%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201202	7.74	8.1	7.73	8	2.7%	0.63%	5.4%	58925	0.4684	138.7	7.95	6.57%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201201	7.68	7.82	7.66	7.79	1.43%	0.26%	2.64%	18016	0.14	41.46	7.77	4.16%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201130	7.65	7.76	7.61	7.68	0.66%	-0.26%	1.19%	16836	0.1297	38.41	7.7	3.22%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201127	7.56	7.67	7.53	7.63	0.93%	0.53%	0.53%	15118	0.1148	33.99	7.59	1.74%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201126	7.73	7.77	7.5	7.56	-2.2%	-0.66%	-0.4%	29814	0.2269	67.19	7.61	2.01%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201125	7.86	7.91	7.72	7.73	-1.65%	-0.9%	1.84%	30838	0.2405	71.22	7.8	4.56%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201124	7.88	7.94	7.85	7.86	-0.13%	-0.25%	3.56%	22379	0.1763	52.21	7.88	5.63%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201123	7.88	7.94	7.83	7.87	-0.38%	-0.13%	3.69%	31847	0.251	74.33	7.88	5.63%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201120	7.88	7.96	7.85	7.9	-0.25%	0.25%	4.08%	28699	0.2262	66.98	7.88	5.63%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201119	7.85	7.95	7.83	7.92	0.13%	0.38%	4.35%	21717	0.1713	50.73	7.89	5.76%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201118	7.92	7.96	7.86	7.91	-0.13%	0%	4.22%	25264	0.1998	59.16	7.91	6.03%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201117	7.85	8.01	7.82	7.92	1.02%	0.13%	4.35%	34505	0.2731	80.87	7.91	6.03%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201116	7.85	7.94	7.8	7.84	0.13%	0%	3.29%	15771	0.1236	36.6	7.84	5.09%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201113	7.78	7.85	7.65	7.83	0.51%	0.77%	3.16%	18493	0.1437	42.55	7.77	4.16%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201112	7.94	7.96	7.77	7.79	-1.02%	-0.38%	2.64%	32361	0.2531	74.95	7.82	4.83%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201111	8	8.06	7.86	7.87	-2.11%	-0.76%	3.69%	29901	0.2372	70.24	7.93	6.3%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201110	8.15	8.15	8	8.04	-1.35%	-0.37%	5.93%	26379	0.213	63.07	8.07	8.18%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201109	7.93	8.23	7.93	8.15	2.9%	0.49%	7.38%	41960	0.3403	100.77	8.11	8.71%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201106	8.04	8.08	7.86	7.92	-1.37%	-0.25%	4.35%	23096	0.1833	54.28	7.94	6.43%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201105	8.05	8.11	7.94	8.03	-0.12%	0.25%	5.8%	32685	0.2619	77.55	8.01	7.37%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201104	8.02	8.16	7.97	8.04	0.5%	0.12%	5.93%	17690	0.142	42.05	8.03	7.64%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201103	7.87	8.04	7.84	8	1.78%	0.13%	5.4%	26696	0.2132	63.13	7.99	7.1%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201102	8.15	8.15	7.81	7.86	-2.48%	-0.76%	3.56%	50986	0.4037	119.54	7.92	6.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201030	8.33	8.43	8.02	8.06	-3.36%	-1.47%	6.19%	32620	0.2667	78.98	8.18	9.65%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201029	8.09	8.45	8	8.34	1.83%	0.48%	9.88%	39627	0.3289	97.39	8.3	11.26%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201028	8.07	8.24	7.92	8.19	1.87%	0.99%	7.91%	30919	0.2507	74.24	8.11	8.71%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201027	8	8.21	8	8.04	-0.25%	-0.5%	5.93%	22626	0.1828	54.13	8.08	8.31%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201026	8.12	8.2	8.03	8.06	-1.71%	-0.49%	6.19%	23263	0.1884	55.79	8.1	8.58%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201023	8.39	8.43	8.18	8.2	-2.15%	-0.85%	8.04%	33827	0.2796	82.8	8.27	10.86%	7.54	0%	7.57	0%	7.59	0%	0.17%
20201022	8.28	8.51	8.22	8.38	0.96%	0%	10.41%	30741	0.2575	76.25	8.38	12.33%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200909	8.3	8.35	8.09	8.12	-3.1%	-1.34%	6.98%	49173	0.4048	119.87	8.23	10.32%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200908	8.28	8.42	8.2	8.38	0.96%	0.6%	10.41%	39007	0.3248	96.18	8.33	11.66%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200907	8.52	8.65	8.28	8.3	-2.92%	-1.78%	9.35%	48890	0.4129	122.27	8.45	13.27%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200904	8.38	8.61	8.3	8.55	0.23%	1.06%	12.65%	44064	0.373	110.45	8.46	13.4%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200903	8.64	8.67	8.48	8.53	-1.84%	-0.47%	12.38%	39452	0.3381	100.12	8.57	14.88%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200902	8.65	8.75	8.49	8.69	0.58%	0.81%	14.49%	63304	0.5454	161.5	8.62	15.55%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200901	8.9	8.91	8.6	8.64	-2.59%	-0.69%	13.83%	65822	0.5726	169.56	8.7	16.62%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200831	8.88	9.15	8.85	8.87	-0.34%	-1.22%	16.86%	69741	0.6266	185.55	8.98	20.38%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200828	8.87	8.93	8.64	8.9	0.11%	1.25%	17.26%	64947	0.5707	169	8.79	17.83%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200827	8.83	8.98	8.71	8.89	-0.22%	0.34%	17.13%	65612	0.5813	172.14	8.86	18.77%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200826	9.35	9.39	8.77	8.91	-5.31%	-1.44%	17.39%	106219	0.96	284.28	9.04	21.18%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200825	9.5	9.64	9.27	9.41	-0.74%	-0.21%	23.98%	75622	0.713	211.13	9.43	26.41%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200824	9.77	9.78	9.28	9.48	-2.17%	0.53%	24.9%	91623	0.8638	255.79	9.43	26.41%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200821	10.08	10.13	9.46	9.69	-2.91%	-0.41%	27.67%	145084	1.412	418.12	9.73	30.43%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200820	10.43	10.67	9.8	9.98	-6.55%	-2.35%	31.49%	168828	1.7262	511.16	10.22	37%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200819	10.91	11.33	10.52	10.68	-3.09%	-2.64%	40.71%	216070	2.3697	701.72	10.97	47.05%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200818	10.72	11.13	10.58	11.02	4.36%	1.38%	45.19%	236306	2.5683	760.53	10.87	45.71%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200817	10.54	10.82	10.27	10.56	0%	0.48%	39.13%	137693	1.4467	428.4	10.51	40.88%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200814	10.56	10.73	10.23	10.56	-1.77%	0.76%	39.13%	144485	1.5147	448.53	10.48	40.48%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200813	10.2	11.1	10.2	10.75	2.19%	1.13%	41.63%	292229	3.1075	920.2	10.63	42.49%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200812	9.71	10.66	9.7	10.52	8.57%	0%	38.6%	330326	3.475	1029.02	10.52	41.02%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200811	10.57	10.64	9.62	9.69	-7.36%	-4.53%	27.67%	141983	1.4414	426.83	10.15	36.06%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200810	10.16	10.64	9.91	10.46	1.55%	1.16%	37.81%	116038	1.2003	355.43	10.34	38.61%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200807	10.2	10.33	9.92	10.3	0.98%	1.18%	35.7%	101765	1.0358	306.72	10.18	36.46%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200806	10.38	10.48	10	10.2	-1.64%	-0.1%	34.39%	112477	1.148	339.95	10.21	36.86%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200805	10.62	10.69	10.11	10.37	-3.36%	-0.29%	36.63%	182350	1.8971	561.77	10.4	39.41%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200804	10.63	11.28	10.45	10.73	0.09%	-0.92%	41.37%	262132	2.8383	840.48	10.83	45.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200803	10.02	10.88	9.92	10.72	8.17%	2.49%	41.24%	228840	2.3937	708.82	10.46	40.21%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200731	9.77	10.03	9.72	9.91	0.92%	0.51%	30.57%	136063	1.3416	397.28	9.86	32.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200730	9.85	10.29	9.8	9.82	-0.3%	-1.5%	29.38%	198702	1.9804	586.44	9.97	33.65%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200729	9.06	9.99	8.96	9.85	8.12%	1.76%	29.78%	242199	2.3442	694.17	9.68	29.76%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200728	9.1	9.32	8.92	9.11	-1.09%	0%	20.03%	121118	1.1033	326.71	9.11	22.12%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200727	9.1	9.55	8.8	9.21	1.77%	-0.54%	21.34%	169248	1.5673	464.11	9.26	24.13%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200724	8.93	9.63	8.9	9.05	1.34%	-2.58%	19.24%	243462	2.2623	669.91	9.29	24.53%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200723	8.89	9.17	8.68	8.93	-1%	0.22%	17.65%	91103	0.8118	240.39	8.91	19.44%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200722	9.18	9.39	8.9	9.02	-2.8%	-1.1%	18.84%	148307	1.3522	400.41	9.12	22.25%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200721	8.69	9.4	8.68	9.28	5.57%	2.43%	22.27%	141771	1.2839	380.19	9.06	21.45%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200720	8.5	8.88	8.38	8.79	4.27%	1.27%	15.81%	103551	0.8988	266.15	8.68	16.35%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200717	8.58	8.78	8.27	8.43	-2.88%	-0.59%	11.07%	109268	0.9268	274.44	8.48	13.67%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200716	8.9	9.25	8.49	8.68	-3.56%	-2.36%	14.36%	169264	1.5045	445.51	8.89	19.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200715	9.46	9.75	9	9	-3.95%	-4.36%	18.58%	196313	1.8478	547.17	9.41	26.14%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200714	9.5	9.7	9.21	9.37	-4.97%	-0.43%	23.45%	235822	2.2183	656.88	9.41	26.14%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200713	9.54	10.08	9.2	9.86	7.64%	1.54%	29.91%	419416	4.0712	1205.57	9.71	30.16%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200710	8.32	9.16	8.22	9.16	9.96%	2.92%	20.69%	172758	1.5378	455.37	8.9	19.3%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200709	8.19	8.4	8.11	8.33	0.73%	1.09%	9.75%	166445	1.3722	406.34	8.24	10.46%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200708	8.16	8.38	8.16	8.27	0.24%	0%	8.96%	85313	0.7054	208.88	8.27	10.86%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200707	8.13	8.5	8.05	8.25	1.6%	0%	8.7%	144746	1.1945	353.72	8.25	10.59%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200706	7.98	8.29	7.89	8.12	2.92%	0.62%	6.98%	124342	1.0034	297.13	8.07	8.18%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200703	7.85	7.92	7.71	7.89	0.13%	1.02%	3.95%	75482	0.5892	174.47	7.81	4.69%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200702	7.95	8.03	7.84	7.88	-1.87%	-0.51%	3.82%	92235	0.7301	216.2	7.92	6.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200701	7.78	8.14	7.71	8.03	0.75%	1.01%	5.8%	143141	1.1382	337.04	7.95	6.57%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200630	7.59	8.18	7.43	7.97	5.98%	2.18%	5.01%	173331	1.3513	400.15	7.8	4.56%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200629	7.38	7.69	7.36	7.52	0.94%	0%	-0.92%	81126	0.61	180.63	7.52	0.8%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200624	7.39	7.48	7.29	7.45	1.22%	0.54%	-1.84%	69270	0.513	151.91	7.41	-0.67%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200623	7.12	7.46	7.11	7.36	3.23%	0.68%	-3.03%	102295	0.7481	221.53	7.31	-2.01%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200622	7.18	7.26	7.11	7.13	-0.7%	-0.7%	-6.06%	52554	0.3773	111.73	7.18	-3.75%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200619	7.25	7.29	7.1	7.18	-1.37%	0.14%	-5.4%	67297	0.4826	142.91	7.17	-3.89%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200618	7.28	7.44	7.15	7.28	-0.55%	-0.14%	-4.08%	74118	0.54	159.91	7.29	-2.28%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200617	7.15	7.55	7.12	7.32	1.81%	0.27%	-3.56%	101592	0.7415	219.57	7.3	-2.14%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200616	7.05	7.23	7.03	7.19	1.99%	0.84%	-5.27%	71013	0.5066	150.01	7.13	-4.42%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200615	6.81	7.16	6.8	7.05	2.47%	0%	-7.11%	80609	0.5684	168.32	7.05	-5.5%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200612	6.77	6.9	6.67	6.88	0.15%	1.03%	-9.35%	38964	0.2654	78.59	6.81	-8.71%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200611	6.96	6.99	6.85	6.87	-1.43%	-0.72%	-9.49%	30193	0.209	61.89	6.92	-7.24%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200610	7	7.03	6.9	6.97	-0.29%	0.29%	-8.17%	30254	0.2104	62.3	6.95	-6.84%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200609	7.08	7.08	6.96	6.99	-1.27%	0%	-7.91%	31578	0.2208	65.38	6.99	-6.3%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200608	7.01	7.16	7	7.08	1.14%	0%	-6.72%	42967	0.3044	90.14	7.08	-5.09%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200605	6.99	7.06	6.91	7	-0.57%	0.29%	-7.77%	31485	0.2199	65.12	6.98	-6.43%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200604	7.04	7.21	6.98	7.04	-0.56%	-0.42%	-7.25%	52091	0.3685	109.12	7.07	-5.23%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200603	7.03	7.21	6.91	7.08	1.58%	0.28%	-6.72%	84517	0.5969	176.75	7.06	-5.36%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200602	6.87	7.05	6.86	6.97	1.46%	-0.14%	-8.17%	63109	0.4406	130.47	6.98	-6.43%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200601	6.75	6.9	6.73	6.87	2.08%	0.44%	-9.49%	44908	0.3073	91	6.84	-8.31%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200529	6.67	6.79	6.65	6.73	0.3%	0%	-11.33%	35445	0.2386	70.65	6.73	-9.79%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200528	6.71	6.75	6.61	6.71	0%	0.3%	-11.59%	22088	0.1478	43.77	6.69	-10.32%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200527	6.78	6.78	6.68	6.71	-0.74%	0%	-11.59%	28775	0.193	57.15	6.71	-10.05%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200526	6.66	6.78	6.63	6.76	1.96%	0.6%	-10.94%	28290	0.19	56.26	6.72	-9.92%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200525	6.7	6.73	6.56	6.63	-1.04%	-0.15%	-12.65%	22099	0.1468	43.47	6.64	-10.99%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200522	6.91	6.93	6.63	6.7	-2.47%	-0.59%	-11.73%	32143	0.2165	64.11	6.74	-9.65%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200521	6.85	6.97	6.79	6.87	0.29%	-0.15%	-9.49%	43701	0.3007	89.04	6.88	-7.77%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200520	6.73	6.85	6.7	6.85	1.18%	0.88%	-9.75%	37367	0.2537	75.13	6.79	-8.98%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200519	6.74	6.79	6.7	6.77	0.89%	0.59%	-10.8%	20492	0.1379	40.84	6.73	-9.79%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200518	6.8	6.83	6.68	6.71	-1.61%	-0.3%	-11.59%	31714	0.2134	63.19	6.73	-9.79%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200515	6.78	6.95	6.74	6.82	1.64%	-0.44%	-10.14%	37671	0.2581	76.43	6.85	-8.18%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200514	6.68	6.79	6.66	6.71	-0.45%	-0.45%	-11.59%	21523	0.145	42.94	6.74	-9.65%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200513	6.63	6.78	6.63	6.74	1.05%	0.3%	-11.2%	21998	0.1478	43.77	6.72	-9.92%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200512	6.76	6.76	6.58	6.67	-1.33%	0%	-12.12%	28262	0.1884	55.79	6.67	-10.59%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200511	6.89	6.9	6.72	6.76	-1.17%	-0.59%	-10.94%	25076	0.1706	50.52	6.8	-8.85%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200508	6.86	6.9	6.82	6.84	0.59%	-0.15%	-9.88%	24684	0.1692	50.1	6.85	-8.18%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200507	6.86	6.91	6.78	6.8	-0.58%	-0.58%	-10.41%	27576	0.1885	55.82	6.84	-8.31%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200506	6.67	6.86	6.61	6.84	1.94%	1.18%	-9.88%	28997	0.1961	58.07	6.76	-9.38%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200430	6.56	6.78	6.56	6.71	2.76%	0.15%	-11.59%	38971	0.261	77.29	6.7	-10.19%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200429	6.61	6.77	6.52	6.53	-2.54%	-1.36%	-13.97%	33738	0.2234	66.15	6.62	-11.26%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200428	7.01	7.02	6.45	6.7	-4.69%	-0.45%	-11.73%	56025	0.3768	111.58	6.73	-9.79%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200427	7.01	7.17	6.94	7.03	0.72%	-0.42%	-7.38%	48977	0.346	102.46	7.06	-5.36%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200424	7.05	7.12	6.92	6.98	-0.99%	-0.57%	-8.04%	38959	0.2735	80.99	7.02	-5.9%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200423	6.96	7.09	6.91	7.05	1.59%	0.71%	-7.11%	46958	0.3288	97.36	7	-6.17%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200422	6.77	6.98	6.74	6.94	1.61%	0.87%	-8.56%	36240	0.2492	73.79	6.88	-7.77%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200421	6.9	6.9	6.74	6.83	-1.44%	0.15%	-10.01%	29188	0.199	58.93	6.82	-8.58%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200420	6.91	7	6.84	6.93	0.58%	0.14%	-8.7%	30454	0.2106	62.36	6.92	-7.24%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200417	6.82	6.94	6.82	6.89	1.17%	0.15%	-9.22%	32308	0.2222	65.8	6.88	-7.77%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200416	6.8	6.83	6.71	6.81	0.15%	0.44%	-10.28%	24994	0.1695	50.19	6.78	-9.12%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200415	6.92	6.94	6.78	6.8	-1.73%	-0.87%	-10.41%	31932	0.2191	64.88	6.86	-8.04%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200414	6.89	6.95	6.84	6.92	1.02%	0.29%	-8.83%	23347	0.1611	47.71	6.9	-7.51%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200413	6.97	7.04	6.83	6.85	-3.25%	-0.29%	-9.75%	46209	0.3176	94.05	6.87	-7.91%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200410	7.29	7.31	7.06	7.08	-2.88%	-0.7%	-6.72%	43619	0.3109	92.06	7.13	-4.42%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200409	7.24	7.41	7.24	7.29	0.97%	-0.41%	-3.95%	50749	0.3716	110.04	7.32	-1.88%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200408	7.24	7.28	7.17	7.22	-1.37%	0%	-4.87%	50987	0.3683	109.06	7.22	-3.22%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200407	7.24	7.39	7.24	7.32	-0.41%	0.27%	-3.56%	100512	0.7342	217.41	7.3	-2.14%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200403	7	7.6	6.91	7.35	5.45%	1.94%	-3.16%	88476	0.6377	188.84	7.21	-3.35%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200402	6.83	7	6.73	6.97	1.9%	1.01%	-8.17%	32051	0.2212	65.5	6.9	-7.51%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200401	6.83	6.95	6.8	6.84	-0.29%	-0.73%	-9.88%	25134	0.1732	51.29	6.89	-7.64%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200331	6.95	7.02	6.82	6.86	-1.44%	-0.72%	-9.62%	31416	0.217	64.26	6.91	-7.37%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200324	7.02	7.06	6.73	7.01	1.3%	1.15%	-7.64%	63820	0.4425	131.03	6.93	-7.1%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200323	7.34	7.34	6.79	6.92	-8.22%	-1.7%	-8.83%	127376	0.8967	265.53	7.04	-5.63%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200320	7.63	7.79	7.44	7.54	-1.31%	-0.53%	-0.66%	63665	0.4825	142.88	7.58	1.61%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200319	7.56	7.7	7.38	7.64	0.13%	1.33%	0.66%	87547	0.6605	195.59	7.54	1.07%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200318	8.06	8.11	7.62	7.63	-4.98%	-3.54%	0.53%	109049	0.8621	255.29	7.91	6.03%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200317	8.01	8.15	7.75	8.03	2.55%	0.88%	5.8%	127448	1.0148	300.5	7.96	6.7%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200316	7.93	8.3	7.82	7.83	1.03%	-2.61%	3.16%	185618	1.4932	442.17	8.04	7.77%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200313	7.48	7.87	7.35	7.75	-1.27%	1.31%	2.11%	91484	0.7001	207.31	7.65	2.55%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200312	8.03	8.03	7.7	7.85	-3.68%	-0.25%	3.43%	108849	0.8566	253.66	7.87	5.5%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200311	8.5	8.5	8.09	8.15	-5.23%	-1.69%	7.38%	157074	1.3025	385.7	8.29	11.13%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200310	8.4	8.64	8.03	8.6	1.65%	2.63%	13.31%	156276	1.3093	387.71	8.38	12.33%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200309	8.12	8.75	8.05	8.46	1.56%	-0.35%	11.46%	180284	1.5303	453.15	8.49	13.81%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200306	8.03	8.5	7.99	8.33	2.08%	0.73%	9.75%	142648	1.1803	349.51	8.27	10.86%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200305	8.2	8.29	8.1	8.16	1.12%	-0.24%	7.51%	100063	0.8185	242.37	8.18	9.65%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200304	8	8.14	7.93	8.07	-1.34%	0.37%	6.32%	78378	0.6302	186.62	8.04	7.77%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200303	8.19	8.32	7.93	8.18	1.74%	0.37%	7.77%	135365	1.1029	326.59	8.15	9.25%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200302	7.99	8.15	7.82	8.04	4.01%	0.5%	5.93%	102341	0.8191	242.55	8	7.24%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200228	7.89	8.1	7.72	7.73	-6.87%	-2.28%	1.84%	140967	1.1153	330.26	7.91	6.03%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200227	8.32	8.55	8.1	8.3	0%	-0.24%	9.35%	158044	1.3145	389.25	8.32	11.53%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200226	8.54	9.05	8.23	8.3	-4.6%	-3.71%	9.35%	252978	2.1818	646.08	8.62	15.55%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200225	8.11	8.82	7.91	8.7	3.57%	4.19%	14.62%	288253	2.4078	713	8.35	11.93%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200224	8.15	8.53	8.11	8.4	3.45%	1.08%	10.67%	225133	1.8712	554.1	8.31	11.39%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200221	8.2	8.32	8.07	8.12	-3.33%	-0.49%	6.98%	222763	1.8174	538.17	8.16	9.38%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200220	8.12	8.6	7.74	8.4	3.19%	2.82%	10.67%	287858	2.3512	696.24	8.17	9.52%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200219	7.73	8.27	7.67	8.14	4.09%	1.37%	7.25%	281907	2.2641	670.45	8.03	7.64%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200218	7.59	8.08	7.59	7.82	5.11%	0.26%	3.03%	181213	1.4135	418.57	7.8	4.56%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200217	7.15	7.55	7.11	7.44	5.23%	1.36%	-1.98%	123543	0.9072	268.64	7.34	-1.61%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200214	7.02	7.17	7	7.07	0.43%	-0.14%	-6.85%	56569	0.4004	118.57	7.08	-5.09%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200213	7.2	7.23	7.02	7.04	-2.63%	-0.85%	-7.25%	75297	0.5346	158.31	7.1	-4.83%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200212	7.18	7.35	7.08	7.23	-0.28%	0.7%	-4.74%	78561	0.5638	166.95	7.18	-3.75%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200211	7.02	7.43	6.93	7.25	3.28%	1.12%	-4.48%	108126	0.775	229.49	7.17	-3.89%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200210	6.95	7.04	6.85	7.02	-1.27%	1.15%	-7.51%	74660	0.5182	153.45	6.94	-6.97%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200207	6.71	7.33	6.65	7.11	5.96%	2.01%	-6.32%	122115	0.8511	252.03	6.97	-6.57%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200206	6.58	6.73	6.51	6.71	1.98%	1.05%	-11.59%	68062	0.4522	133.91	6.64	-10.99%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200205	6.53	6.7	6.51	6.58	1.39%	-0.6%	-13.31%	69773	0.4616	136.69	6.62	-11.26%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200204	6.25	6.59	6.25	6.49	-1.37%	0%	-14.49%	64146	0.4165	123.33	6.49	-13%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200203	6.58	6.59	6.58	6.58	-9.99%	0%	-13.31%	44606	0.2935	86.91	6.58	-11.8%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200123	7.51	7.64	7.26	7.31	-4.07%	-2.01%	-3.69%	65312	0.4874	144.33	7.46	0%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200122	7.6	7.66	7.44	7.62	-0.26%	0.66%	0.4%	65840	0.4982	147.53	7.57	1.47%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200121	7.8	7.84	7.63	7.64	-2.68%	-0.78%	0.66%	54002	0.4157	123.1	7.7	3.22%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200120	7.81	7.85	7.7	7.85	0.51%	0.77%	3.43%	47665	0.3711	109.89	7.79	4.42%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200117	7.83	7.92	7.8	7.81	0.13%	-0.51%	2.9%	41956	0.3293	97.51	7.85	5.23%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200116	7.94	7.94	7.78	7.8	-1.39%	-0.26%	2.77%	44252	0.3462	102.52	7.82	4.83%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200115	7.99	8	7.8	7.91	-0.88%	0.38%	4.22%	54823	0.4318	127.86	7.88	5.63%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200114	8.17	8.22	7.95	7.98	-2.21%	-0.87%	5.14%	100711	0.8106	240.04	8.05	7.91%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200113	7.88	8.27	7.88	8.16	3.82%	0.74%	7.51%	141556	1.1473	339.74	8.1	8.58%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200110	7.86	8.02	7.81	7.86	0.26%	-0.63%	3.56%	67175	0.5314	157.36	7.91	6.03%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200109	7.79	7.92	7.76	7.84	1.29%	0.13%	3.29%	50928	0.399	118.15	7.83	4.96%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200108	7.83	7.98	7.74	7.74	-2.03%	-1.15%	1.98%	80760	0.6322	187.21	7.83	4.96%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200107	7.84	7.91	7.78	7.9	0.25%	0.77%	4.08%	74156	0.5813	172.14	7.84	5.09%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200106	7.72	7.98	7.67	7.88	2.47%	0.25%	3.82%	125374	0.9856	291.86	7.86	5.36%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200103	7.63	7.71	7.59	7.69	0.92%	0.52%	1.32%	48723	0.3726	110.33	7.65	2.55%	7.54	0%	7.57	0%	7.59	0%	0.17%
20200102	7.5	7.64	7.46	7.62	2.28%	0.53%	0.4%	73682	0.5588	165.47	7.58	1.61%	7.54	0%	7.57	0%	7.59	0%	0.17%