中洲控股(000042)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.74	6.78	6.66	6.68	-0.6%	-0.3%	-38.21%	43522	0.2915	75.44	6.7	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230927	6.77	6.81	6.72	6.72	-0.44%	-0.59%	-37.84%	29691	0.2006	52.1	6.76	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230926	6.76	6.84	6.72	6.75	-0.59%	-0.44%	-37.56%	29476	0.1998	51.64	6.78	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230925	6.98	6.99	6.77	6.79	-3.14%	-0.88%	-37.19%	46901	0.3211	83.95	6.85	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230922	6.81	7.04	6.76	7.01	3.09%	1.01%	-35.15%	44899	0.3114	82.94	6.94	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230921	6.87	6.96	6.8	6.8	-0.87%	-1.02%	-37.1%	34295	0.2357	64.44	6.87	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230920	6.76	6.94	6.73	6.86	1.78%	0%	-36.54%	62535	0.4291	114.39	6.86	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230919	7.04	7.06	6.73	6.74	-4.13%	-2.46%	-37.65%	105529	0.7288	190.72	6.91	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230918	7.11	7.14	7.01	7.03	-1.68%	-0.28%	-34.97%	35343	0.2493	69.08	7.05	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230915	7.24	7.27	7.06	7.15	-0.69%	-0.14%	-33.86%	63917	0.4574	118.66	7.16	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230914	7.27	7.3	7.18	7.2	-0.96%	-0.41%	-33.4%	35394	0.2559	67.67	7.23	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230913	7.23	7.32	7.21	7.27	0.14%	0.14%	-32.75%	27622	0.2006	45.4	7.26	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230912	7.22	7.27	7.18	7.26	0.41%	0.41%	-32.84%	19288	0.1394	29.25	7.23	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230911	7.2	7.25	7.09	7.23	0.7%	0.7%	-33.12%	32959	0.2368	42.62	7.18	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230908	7.2	7.28	7.15	7.18	-0.83%	-0.14%	-33.58%	29730	0.2137	35.26	7.19	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230907	7.34	7.43	7.21	7.24	-1.5%	-1.23%	-33.02%	42862	0.3141	51.45	7.33	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230906	7.2	7.45	7.13	7.35	1.94%	1.1%	-32.01%	65648	0.4771	79.12	7.27	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230905	7.46	7.49	7.2	7.21	-3.48%	-0.96%	-33.3%	66756	0.4859	84.14	7.28	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230904	7.44	7.6	7.42	7.47	1.22%	-0.53%	-30.9%	63234	0.4749	84.09	7.51	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230901	7.48	7.58	7.35	7.38	-0.27%	-0.81%	-31.73%	53535	0.3982	71.17	7.44	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230831	7.98	8	7.37	7.4	-7.38%	-2.12%	-31.54%	117377	0.8868	158.27	7.56	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230830	8.18	8.18	7.96	7.99	-2.56%	-0.62%	-26.09%	67235	0.5405	106.19	8.04	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230829	7.85	8.2	7.78	8.2	4.19%	2.12%	-24.14%	111786	0.8978	195.78	8.03	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230828	7.85	8.04	7.78	7.87	5.35%	-0.88%	-27.2%	86212	0.6845	172.24	7.94	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230825	7.47	7.61	7.42	7.47	0.27%	-0.66%	-30.9%	33428	0.2514	61.07	7.52	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230824	7.59	7.68	7.44	7.45	-1.97%	-0.93%	-31.08%	31684	0.2384	52.69	7.52	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230823	7.72	7.77	7.58	7.6	-2.19%	-0.65%	-29.69%	29828	0.2283	49.38	7.65	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230822	7.84	7.92	7.66	7.77	-0.64%	0.26%	-28.12%	44777	0.3472	73.41	7.75	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230821	7.96	8.05	7.81	7.82	-2.13%	-1.26%	-27.66%	53782	0.4257	90.37	7.92	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230818	8.3	8.33	7.97	7.99	-3.5%	-1.36%	-26.09%	49534	0.4014	84.17	8.1	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230817	8.29	8.31	8.12	8.28	-0.72%	0.61%	-23.4%	47321	0.3893	79.86	8.23	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230816	8.18	8.47	8.07	8.34	2.21%	0.36%	-22.85%	55213	0.4586	88.22	8.31	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230815	8.19	8.25	8.09	8.16	-0.73%	0.12%	-24.51%	36400	0.2965	54.63	8.15	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230814	8.15	8.28	7.86	8.22	-0.36%	0.86%	-23.96%	61200	0.499	86.43	8.15	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230811	8.35	8.63	8.23	8.25	-0.72%	-1.2%	-23.68%	73437	0.6132	99.5	8.35	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230810	8.29	8.39	8.23	8.31	0.36%	0%	-23.13%	41009	0.3406	63.65	8.31	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230809	8.32	8.37	8.22	8.28	-0.12%	-0.12%	-23.4%	38073	0.3155	54.57	8.29	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230808	8.38	8.46	8.26	8.29	-1.07%	-0.36%	-23.31%	39628	0.3297	47.26	8.32	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230807	8.49	8.49	8.31	8.38	-1.64%	0%	-22.48%	54276	0.4549	62.45	8.38	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230804	8.67	8.67	8.49	8.52	-1.16%	-0.58%	-21.18%	51518	0.4415	60.18	8.57	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230803	8.52	8.66	8.3	8.62	1.17%	1.06%	-20.26%	78469	0.669	91.04	8.53	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230802	8.36	8.67	8.29	8.52	0.71%	0%	-21.18%	72811	0.62	88.39	8.52	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230801	8.48	8.57	8.39	8.46	-0.47%	-0.24%	-21.74%	61627	0.5226	78.81	8.48	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230731	8.33	8.58	8.3	8.5	2.91%	0%	-21.37%	92369	0.7849	126.54	8.5	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230728	8.17	8.36	8.15	8.26	1.1%	0.12%	-23.59%	62565	0.5161	90.72	8.25	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230727	8.11	8.29	7.97	8.17	-0.73%	-0.37%	-24.42%	93745	0.7686	140.84	8.2	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230726	8.08	8.25	8.01	8.23	1.86%	0.73%	-23.87%	93752	0.7658	155.4	8.17	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230725	7.87	8.1	7.87	8.08	3.59%	0.75%	-25.25%	75446	0.6051	133.93	8.02	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230724	7.89	7.89	7.68	7.8	-0.13%	0.39%	-27.84%	68362	0.5309	123.04	7.77	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230721	7.76	7.91	7.68	7.81	1.17%	0%	-27.75%	60002	0.4686	114.14	7.81	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230720	7.73	7.81	7.69	7.72	0.13%	-0.52%	-28.58%	43759	0.3396	82.77	7.76	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230719	7.54	7.73	7.53	7.71	2.25%	0.52%	-28.68%	36434	0.2794	70.03	7.67	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230718	7.52	7.61	7.44	7.54	0.53%	0.13%	-30.25%	20944	0.1577	39.2	7.53	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230717	7.54	7.54	7.38	7.5	-1.96%	0.54%	-30.62%	47682	0.3555	88.39	7.46	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230714	7.61	7.75	7.59	7.65	0.53%	-0.26%	-29.23%	29083	0.2232	56.6	7.67	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230713	7.52	7.66	7.5	7.61	1.47%	0.26%	-29.6%	22386	0.17	43.73	7.59	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230712	7.63	7.63	7.5	7.5	-1.7%	-0.66%	-30.62%	25690	0.1939	84.39	7.55	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230711	7.71	7.75	7.61	7.63	0%	-0.39%	-29.42%	23859	0.1828	48.07	7.66	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230710	7.71	7.74	7.6	7.63	-1.04%	-0.26%	-29.42%	20813	0.1593	62.45	7.65	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230707	7.66	7.79	7.65	7.71	0.26%	0%	-28.68%	39192	0.3023	112.06	7.71	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230706	7.58	7.72	7.52	7.69	1.18%	0.79%	-28.86%	30364	0.2318	63.16	7.63	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230705	7.5	7.69	7.47	7.6	0.8%	-0.13%	-29.69%	35890	0.273	102.61	7.61	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230704	7.57	7.57	7.46	7.54	-0.4%	0.4%	-30.25%	21198	0.1592	42.34	7.51	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230703	7.44	7.62	7.44	7.57	1.2%	0.13%	-29.97%	26597	0.2011	52.76	7.56	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230630	7.37	7.54	7.34	7.48	1.91%	0.13%	-30.8%	27145	0.2028	53.41	7.47	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230629	7.4	7.42	7.28	7.34	-1.48%	0%	-32.1%	22851	0.1677	43.62	7.34	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230628	7.48	7.48	7.3	7.45	-0.13%	0.68%	-31.08%	27378	0.2026	52.37	7.4	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230627	7.14	7.47	7.08	7.46	5.67%	1.63%	-30.99%	54531	0.4001	105.13	7.34	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230626	7.18	7.19	7.05	7.06	-1.81%	-0.56%	-34.69%	41846	0.2973	77.5	7.1	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230621	7.27	7.35	7.17	7.19	-1.24%	-0.69%	-33.49%	29649	0.2148	54.58	7.24	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230620	7.45	7.45	7.27	7.29	-2.15%	-0.82%	-32.56%	40405	0.2968	72.94	7.35	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230619	7.68	7.68	7.45	7.45	-3.5%	-0.93%	-31.08%	43679	0.3284	76.88	7.52	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230616	7.71	7.82	7.7	7.72	-0.13%	-0.39%	-28.58%	28180	0.2184	50.91	7.75	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230615	7.74	7.78	7.69	7.73	0%	0%	-28.49%	29255	0.226	49.19	7.73	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230614	7.76	7.86	7.7	7.73	-0.26%	-0.51%	-28.49%	31967	0.2485	51.22	7.77	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230613	7.86	7.92	7.75	7.75	-1.15%	-0.64%	-28.31%	32107	0.2505	51.35	7.8	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230612	7.79	7.89	7.68	7.84	0.51%	0.38%	-27.47%	35632	0.2782	53.66	7.81	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230609	7.9	7.95	7.77	7.8	-1.27%	-0.51%	-27.84%	50397	0.3952	75.08	7.84	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230608	7.83	7.97	7.75	7.9	1.41%	0.13%	-26.92%	59968	0.473	87.39	7.89	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230607	7.7	7.88	7.69	7.79	0.91%	-0.13%	-27.94%	44675	0.3484	59.61	7.8	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230606	7.62	7.86	7.62	7.72	0.39%	-0.77%	-28.58%	52175	0.406	66.51	7.78	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230605	7.71	7.71	7.61	7.69	-0.39%	0.52%	-28.86%	30866	0.2362	40.04	7.65	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230602	7.49	7.8	7.44	7.72	3.76%	0.92%	-28.58%	56989	0.4359	73.35	7.65	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230601	7.51	7.51	7.4	7.44	-1.33%	-0.27%	-31.17%	25667	0.1914	80.51	7.46	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230531	7.59	7.66	7.51	7.54	-0.66%	-0.4%	-30.25%	18699	0.1416	59.52	7.57	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230530	7.48	7.59	7.38	7.59	1.07%	1.61%	-29.79%	33324	0.2488	46.97	7.47	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230529	7.62	7.69	7.48	7.51	-1.7%	-0.92%	-30.53%	23211	0.176	34.5	7.58	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230526	7.58	7.67	7.42	7.64	0.66%	1.19%	-29.32%	29257	0.221	43.49	7.55	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230525	7.59	7.66	7.47	7.59	-0.52%	0.26%	-29.79%	26817	0.2031	42.91	7.57	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230524	7.76	7.78	7.61	7.63	-1.93%	-0.52%	-29.42%	31308	0.2402	57.55	7.67	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230523	7.83	7.89	7.76	7.78	-0.64%	-0.51%	-28.03%	30715	0.2402	61.46	7.82	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230522	7.88	7.91	7.77	7.83	-0.63%	0.13%	-27.57%	23588	0.1845	45.95	7.82	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230519	7.97	8	7.82	7.88	-1.5%	0%	-27.1%	28073	0.2213	53.35	7.88	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230518	8.07	8.13	7.97	8	-1.11%	-0.25%	-25.99%	24874	0.1996	44.78	8.02	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230517	8.08	8.2	8.06	8.09	-0.61%	-0.12%	-25.16%	27813	0.2254	51.18	8.1	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230516	8.35	8.35	8.09	8.14	-2.16%	-0.73%	-24.7%	31090	0.2548	57.92	8.2	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230515	8.43	8.44	8.18	8.32	-1.3%	0.36%	-23.03%	38129	0.3161	73.55	8.29	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230510	8.47	8.47	8.23	8.31	-0.72%	-0.24%	-23.13%	32102	0.2675	82.59	8.33	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230509	8.47	8.55	8.36	8.37	-1.06%	-1.06%	-22.57%	36371	0.3077	73.55	8.46	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230508	8.46	8.48	8.28	8.46	-0.12%	0.83%	-21.74%	35292	0.2962	72.94	8.39	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230505	8.42	8.51	8.34	8.47	0.71%	0.24%	-21.65%	46375	0.3917	99.99	8.45	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230504	8.17	8.43	8.16	8.41	1.82%	0.6%	-22.2%	48756	0.4074	110.24	8.36	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230428	7.95	8.31	7.95	8.26	5.76%	1.1%	-23.59%	55262	0.4514	129.26	8.17	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230427	7.68	7.92	7.64	7.81	1.17%	0.26%	-27.75%	20471	0.1595	48.32	7.79	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230426	7.65	7.76	7.58	7.72	0%	0.52%	-28.58%	24240	0.1862	50.62	7.68	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230425	7.87	7.93	7.64	7.72	-2.53%	-0.52%	-28.58%	28843	0.2238	58.8	7.76	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230424	8.02	8.11	7.83	7.92	-1.12%	0.38%	-26.73%	27147	0.2143	56.24	7.89	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230421	8.12	8.2	8	8.01	-1.23%	-1.11%	-25.9%	25976	0.2104	55.39	8.1	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230420	8.23	8.24	8.08	8.11	-1.46%	-0.25%	-24.98%	27926	0.2269	56.62	8.13	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230419	8.38	8.39	8.22	8.23	-1.56%	-0.6%	-23.87%	23544	0.1949	46.6	8.28	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230418	8.43	8.49	8.34	8.36	-1.18%	-0.36%	-22.66%	16966	0.1424	32.62	8.39	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230417	8.42	8.47	8.31	8.46	0.36%	0.83%	-21.74%	26774	0.2246	51.7	8.39	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230414	8.46	8.52	8.41	8.43	0.12%	-0.35%	-22.02%	23661	0.2001	47.51	8.46	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230413	8.49	8.51	8.36	8.42	-1.06%	0%	-22.11%	29795	0.2509	62.05	8.42	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230412	8.58	8.6	8.42	8.51	-0.58%	0.24%	-21.28%	43631	0.3705	101.46	8.49	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230411	8.41	8.58	8.31	8.56	1.78%	0.94%	-20.81%	35488	0.3009	87.1	8.48	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230410	8.46	8.55	8.41	8.41	-1.41%	-0.71%	-22.2%	33758	0.2859	82.39	8.47	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230407	8.39	8.62	8.39	8.53	1.55%	-0.12%	-21.09%	56694	0.484	126.43	8.54	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230406	8.26	8.58	8.2	8.4	1.69%	-0.47%	-22.29%	53145	0.4484	127.82	8.44	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230404	8.17	8.42	8.14	8.26	1.47%	-0.12%	-23.59%	46727	0.3864	118.84	8.27	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230403	8.01	8.2	8.01	8.14	1.37%	0.12%	-24.7%	20276	0.1649	55.18	8.13	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230331	8	8.07	8	8.03	0%	0%	-25.72%	19831	0.1592	52.91	8.03	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230330	8.07	8.09	7.97	8.03	-0.5%	0%	-25.72%	20311	0.1631	54.32	8.03	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230329	8.13	8.19	8.04	8.07	-1.22%	-0.37%	-25.35%	23231	0.1881	62.09	8.1	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230328	8.28	8.28	8.13	8.17	-1.09%	0%	-24.42%	22790	0.1863	61.6	8.17	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230327	8.35	8.39	8.16	8.26	-1.08%	0.24%	-23.59%	33708	0.2776	90.86	8.24	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230324	8.12	8.45	8.07	8.35	2.83%	0.36%	-22.76%	72559	0.6039	202.97	8.32	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230323	8.15	8.16	8.07	8.12	-0.49%	0.12%	-24.88%	18301	0.1484	63.66	8.11	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230322	8.11	8.17	8.08	8.16	0.74%	0.49%	-24.51%	22217	0.1804	65.21	8.12	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230321	8.03	8.1	8.01	8.1	1%	0.37%	-25.07%	15298	0.1234	44.22	8.07	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230320	8.13	8.13	8.02	8.02	-0.74%	-0.62%	-25.81%	24571	0.1984	65.53	8.07	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230317	8.08	8.14	8.07	8.08	0.12%	-0.37%	-25.25%	19577	0.1587	47.18	8.11	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230316	8.11	8.18	8.06	8.07	-1.1%	-0.49%	-25.35%	23528	0.1907	52.97	8.11	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230315	8.14	8.19	8.12	8.16	0.62%	0%	-24.51%	20941	0.1708	43.35	8.16	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230314	8.12	8.21	8.07	8.11	-0.25%	-0.37%	-24.98%	24783	0.2017	48.88	8.14	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230313	8.18	8.19	8.11	8.13	-0.61%	0%	-24.79%	24490	0.1992	46.35	8.13	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230310	8.34	8.34	8.12	8.18	-2.39%	-0.24%	-24.33%	45713	0.3747	82.41	8.2	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230309	8.42	8.43	8.35	8.38	-0.24%	-0.12%	-22.48%	21048	0.1766	37.22	8.39	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230308	8.35	8.42	8.35	8.4	0.48%	0.24%	-22.29%	22755	0.1908	35.26	8.38	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230307	8.51	8.55	8.36	8.36	-1.65%	-1.18%	-22.66%	37103	0.314	51.37	8.46	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230306	8.67	8.67	8.44	8.5	-1.96%	-0.12%	-21.37%	58824	0.5007	65.56	8.51	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230303	8.65	8.73	8.62	8.67	0%	0%	-19.8%	40698	0.3529	44.24	8.67	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230302	8.77	8.77	8.63	8.67	-0.91%	0%	-19.8%	56753	0.4921	56.38	8.67	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230301	8.75	8.76	8.69	8.75	-0.11%	0.34%	-19.06%	39066	0.3408	32.16	8.72	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230228	8.68	8.76	8.57	8.76	0.92%	1.04%	-18.96%	45479	0.3942	33.78	8.67	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230227	8.69	8.85	8.66	8.68	0.12%	-0.46%	-19.7%	52488	0.4578	37.93	8.72	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230224	8.84	8.86	8.64	8.67	-1.48%	-0.46%	-19.8%	61508	0.5356	42.46	8.71	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230223	8.96	9.04	8.75	8.8	-2%	-0.9%	-18.59%	88264	0.7839	59.73	8.88	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230222	8.95	9.07	8.89	8.98	-1.32%	0.22%	-16.93%	93336	0.8365	65.95	8.96	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230221	8.77	9.24	8.6	9.1	5.08%	1.79%	-15.82%	201968	1.8048	149.24	8.94	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230220	8.7	8.79	8.47	8.66	-0.57%	1.05%	-19.89%	90548	0.776	72.4	8.57	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230217	8.75	8.97	8.69	8.71	-2.02%	-1.14%	-19.43%	115450	1.0166	100.48	8.81	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230216	8.59	9.25	8.57	8.89	3.37%	-0.11%	-17.76%	240696	2.1425	227.65	8.9	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230215	8.4	8.84	8.35	8.6	2.26%	-0.58%	-20.44%	136102	1.1767	155.63	8.65	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230214	8.37	8.5	8.37	8.41	0.6%	-0.24%	-22.2%	44369	0.3742	55.88	8.43	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230213	8.33	8.36	8.24	8.36	0.36%	0.6%	-22.66%	41291	0.3432	51.88	8.31	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230210	8.24	8.37	8.21	8.33	1.09%	0.36%	-22.94%	57419	0.4768	76.47	8.3	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230209	8.23	8.29	8.2	8.24	0.12%	0.12%	-23.77%	33545	0.2762	48.65	8.23	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230208	8.28	8.35	8.21	8.23	-0.48%	-0.48%	-23.87%	26757	0.2214	39.07	8.27	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230207	8.22	8.33	8.18	8.27	1.22%	0%	-23.5%	35463	0.2932	49.14	8.27	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230206	8.24	8.24	8.16	8.17	-0.85%	-0.12%	-24.42%	24643	0.2017	34.41	8.18	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230203	8.33	8.34	8.16	8.24	-0.96%	0.24%	-23.77%	36512	0.3003	50.29	8.22	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230202	8.29	8.38	8.26	8.32	-0.12%	0.12%	-23.03%	40729	0.3383	57.7	8.31	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230201	8.37	8.37	8.24	8.33	0%	0.36%	-22.94%	40767	0.3382	56.59	8.3	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230131	8.25	8.34	8.19	8.33	0.36%	0.6%	-22.94%	39407	0.3264	53.1	8.28	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230130	8.27	8.37	8.27	8.3	0.61%	-0.12%	-23.22%	51083	0.4243	68	8.31	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230120	8.24	8.28	8.18	8.25	0.12%	0.24%	-23.68%	45341	0.3732	52.14	8.23	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230119	8.15	8.26	8.15	8.24	0.61%	0.24%	-23.77%	22583	0.1857	55.49	8.22	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230118	8.25	8.26	8.16	8.19	-0.36%	0%	-24.24%	19446	0.1593	20.29	8.19	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230117	8.1	8.22	8.07	8.22	1.23%	0.74%	-23.96%	30553	0.2493	31.56	8.16	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230116	7.99	8.12	7.97	8.12	1.63%	0.74%	-24.88%	27963	0.2255	28.91	8.06	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230113	7.99	8	7.93	7.99	0.5%	0.25%	-26.09%	16739	0.1334	17.26	7.97	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230112	8.12	8.12	7.92	7.95	-1.97%	-0.62%	-26.46%	31740	0.2539	32.21	8	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230111	8.13	8.2	8.06	8.11	-0.12%	-0.37%	-24.98%	29699	0.2417	30.88	8.14	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230110	8.15	8.17	8.09	8.12	-0.37%	0%	-24.88%	25310	0.2054	27.52	8.12	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230109	8.21	8.23	8.12	8.15	-0.73%	-0.24%	-24.61%	36922	0.3015	43.14	8.17	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230106	8.27	8.28	8.13	8.21	0.24%	0.24%	-24.05%	44384	0.3635	63.89	8.19	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230105	8.23	8.23	8.11	8.19	-0.12%	0.37%	-24.24%	39274	0.3203	60.42	8.16	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230104	7.96	8.29	7.93	8.2	2.89%	0.12%	-24.14%	80119	0.6558	131.33	8.19	0%	10.98	0%	11.01	0%	10.81	0%	0%
20230103	7.88	7.98	7.83	7.97	0.38%	0.5%	-26.27%	38112	0.3022	60.37	7.93	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221230	7.96	7.96	7.81	7.94	0.13%	0.89%	-26.55%	40336	0.3174	65.49	7.87	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221229	8.15	8.15	7.86	7.93	-2.94%	-0.13%	-26.64%	59939	0.4761	79.1	7.94	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221228	8.02	8.25	7.91	8.17	1.87%	0.37%	-24.42%	71570	0.5825	91.61	8.14	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221227	8.01	8.05	7.95	8.02	0.38%	0.12%	-25.81%	49317	0.3952	59.88	8.01	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221226	8	8	7.84	7.99	0.13%	0.76%	-26.09%	41451	0.3289	46.23	7.93	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221223	7.91	8.04	7.9	7.98	-0.5%	0.13%	-26.18%	34056	0.2715	33.14	7.97	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221222	8.15	8.22	7.94	8.02	-1.11%	-0.62%	-25.81%	57320	0.4624	47.51	8.07	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221221	8.16	8.24	8	8.11	-1.1%	0%	-24.98%	56526	0.4582	45	8.11	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221220	8.31	8.32	8.11	8.2	-2.84%	0.12%	-24.14%	75681	0.6201	57.3	8.19	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221219	8.49	8.65	8.22	8.44	-0.71%	0.12%	-21.92%	98239	0.8278	74.85	8.43	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221216	8.49	8.6	8.41	8.5	0%	-0.12%	-21.37%	89391	0.7608	65.06	8.51	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221215	8.54	8.55	8.32	8.5	-1.28%	1.07%	-21.37%	96756	0.8139	65.35	8.41	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221214	8.79	8.8	8.51	8.61	-2.71%	0%	-20.35%	97080	0.8359	64.57	8.61	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221213	8.75	8.89	8.66	8.85	0%	0.68%	-18.13%	100274	0.8811	50.31	8.79	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221212	9.01	9.02	8.67	8.85	-2.1%	0.57%	-18.13%	152886	1.3459	65.23	8.8	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221209	8.78	9.06	8.67	9.04	2.96%	1.69%	-16.37%	195607	1.7385	84.29	8.89	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221208	8.67	8.84	8.63	8.78	0.69%	0.34%	-18.78%	102494	0.8969	42.49	8.75	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221207	8.72	8.73	8.53	8.72	-0.46%	1.04%	-19.33%	121047	1.045	48.2	8.63	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221206	8.79	8.92	8.69	8.76	-1.68%	-0.23%	-18.96%	93695	0.8225	38.95	8.78	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221205	8.87	9.11	8.82	8.91	0.79%	-0.56%	-17.58%	152682	1.3681	65.64	8.96	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221202	9.01	9.02	8.71	8.84	-3.07%	0.34%	-18.22%	166254	1.4652	73.49	8.81	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221201	9.19	9.3	8.95	9.12	-1.3%	0%	-15.63%	258959	2.3607	123.77	9.12	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221130	9.19	9.98	9.13	9.24	-2.01%	-2.33%	-14.52%	414566	3.9231	226.2	9.46	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221129	9.01	9.45	8.66	9.43	9.78%	3.85%	-12.77%	430897	3.9138	270.48	9.08	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221128	8.41	8.66	8.22	8.59	-1.04%	1.18%	-20.54%	156195	1.3257	108.41	8.49	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221125	8.36	8.76	8.31	8.68	4.33%	1.05%	-19.7%	256775	2.2059	167.93	8.59	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221124	8.2	8.45	8.18	8.32	3.23%	-0.24%	-23.03%	156522	1.3051	101.14	8.34	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221123	8.03	8.14	7.98	8.06	-0.37%	0.12%	-25.44%	52080	0.4191	33.94	8.05	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221122	8.2	8.34	8.01	8.09	-0.25%	-0.61%	-25.16%	68084	0.5539	41.27	8.14	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221121	8.15	8.16	7.97	8.11	-1.1%	0.75%	-24.98%	69438	0.5591	42.05	8.05	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221118	8.31	8.38	8.18	8.2	-0.97%	-0.85%	-24.14%	73181	0.6049	45.49	8.27	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221117	8.35	8.47	8.22	8.28	-1.43%	-0.6%	-23.4%	88636	0.738	55.64	8.33	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221116	8.53	8.65	8.32	8.4	-2.21%	-0.47%	-22.29%	142948	1.2062	93.84	8.44	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221115	8.5	8.71	8.36	8.59	0.47%	0.35%	-20.54%	184476	1.58	130.53	8.56	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221114	8.81	8.87	8.4	8.55	2.52%	-0.47%	-20.91%	263519	2.2627	205.76	8.59	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221111	8.04	8.58	7.98	8.34	5.7%	0.72%	-22.85%	239334	1.9816	217.47	8.28	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221110	7.92	7.98	7.78	7.89	-2.23%	0.51%	-27.01%	112825	0.886	112.68	7.85	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221109	7.58	8.17	7.57	8.07	6.75%	2.02%	-25.35%	192441	1.5231	197.41	7.91	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221108	7.52	7.65	7.48	7.56	0.27%	0%	-30.06%	58676	0.4438	65.24	7.56	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221107	7.51	7.56	7.46	7.54	1.07%	0.27%	-30.25%	66885	0.5027	72.86	7.52	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221104	7.38	7.51	7.34	7.46	1.22%	0.27%	-30.99%	69229	0.5154	71.9	7.44	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221103	7.32	7.4	7.28	7.37	0%	0.41%	-31.82%	42615	0.3127	42.09	7.34	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221102	7.23	7.47	7.23	7.37	1.1%	0%	-31.82%	69987	0.5155	65.47	7.37	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221101	7.24	7.37	7.16	7.29	2.39%	0.83%	-32.56%	81109	0.5865	72.74	7.23	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221031	7.08	7.19	6.99	7.12	0.56%	0.28%	-34.14%	54106	0.384	46.44	7.1	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221028	7.52	7.52	7.07	7.08	-5.73%	-2.21%	-34.51%	93903	0.6802	74.63	7.24	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221027	7.53	7.65	7.51	7.51	0.54%	-0.79%	-30.53%	84449	0.639	67.75	7.57	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221026	7.56	7.63	7.47	7.47	-1.19%	-1.19%	-30.9%	76012	0.5743	58.06	7.56	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221025	7.61	7.7	7.4	7.56	-1.69%	0.4%	-30.06%	63953	0.4815	45.71	7.53	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221024	7.93	7.98	7.61	7.69	-2.66%	-1.16%	-28.86%	82545	0.6426	57.59	7.78	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221021	8.09	8.16	7.86	7.9	-1.37%	-1.37%	-26.92%	77136	0.6179	49.5	8.01	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221020	8.19	8.2	8.01	8.01	-2.67%	-0.74%	-25.9%	81823	0.66	50.93	8.07	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221019	8.26	8.4	8.21	8.23	-0.84%	-0.72%	-23.87%	76980	0.638	48.19	8.29	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221018	8.33	8.41	8.26	8.3	-0.48%	-0.36%	-23.22%	80296	0.6687	48.84	8.33	0%	10.98	0%	11.01	0%	10.81	0%	0%
20221017	8.11	8.42	7.99	8.34	2.08%	1.34%	-22.85%	116217	0.9569	65.69	8.23	0%	10.98	0%	11.01	0%	10.81	0%	0%
20220721	8.97	9.01	8.85	8.86	-1.23%	-0.56%	-18.04%	15213	0.1355	31.66	8.91	-18.03%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220720	8.96	9.01	8.87	8.97	0.11%	0.45%	-17.02%	18483	0.1651	38.57	8.93	-17.85%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220719	9.18	9.24	8.9	8.96	-2.61%	-0.44%	-17.11%	32931	0.2964	69.25	9	-17.2%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220718	8.83	9.38	8.81	9.2	3.95%	0.44%	-14.89%	33621	0.308	71.96	9.16	-15.73%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220715	9.27	9.31	8.84	8.85	-4.53%	-1.45%	-18.13%	28148	0.2528	59.06	8.98	-17.39%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220714	9.38	9.41	9.2	9.27	-1.9%	0%	-14.25%	27721	0.2571	60.07	9.27	-14.72%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220713	9.5	9.64	9.37	9.45	-0.84%	-0.21%	-12.58%	33045	0.3131	73.15	9.47	-12.88%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220712	9.67	9.68	9.36	9.53	0.74%	0.42%	-11.84%	35741	0.3393	79.27	9.49	-12.7%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220711	9.18	9.57	9.04	9.46	3.05%	0.75%	-12.49%	59194	0.5557	129.83	9.39	-13.62%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220708	9.29	9.39	9.07	9.18	-2.44%	0.11%	-15.08%	36305	0.333	77.8	9.17	-15.64%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220707	8.64	9.43	8.58	9.41	9.67%	2.73%	-12.95%	85686	0.7845	183.29	9.16	-15.73%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220706	8.81	8.84	8.55	8.61	-2.05%	-0.58%	-20.35%	18580	0.1609	37.59	8.66	-20.33%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220705	8.84	8.89	8.67	8.79	-0.11%	0.11%	-18.69%	22723	0.1995	46.61	8.78	-19.23%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220704	9.1	9.18	8.72	8.8	-3.19%	-0.68%	-18.59%	40073	0.355	82.94	8.86	-18.49%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220701	9.02	9.48	8.95	9.09	0.89%	-1.2%	-15.91%	48452	0.4458	104.15	9.2	-15.36%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220630	9.19	9.21	8.92	9.01	-1.21%	-0.11%	-16.65%	43062	0.3886	90.79	9.02	-17.02%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220629	9.05	9.25	9.03	9.12	0.77%	-0.65%	-15.63%	54275	0.4982	116.4	9.18	-15.55%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220628	9.06	9.13	9.01	9.05	-0.44%	-0.11%	-16.28%	25784	0.2336	54.58	9.06	-16.65%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220627	9.12	9.18	9.04	9.09	-0.76%	-0.11%	-15.91%	24388	0.2219	51.84	9.1	-16.28%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220624	9.13	9.21	9.05	9.16	0.33%	0.44%	-15.26%	33187	0.3028	70.74	9.12	-16.1%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220623	9.18	9.29	9	9.13	-0.54%	-0.22%	-15.54%	47166	0.4317	100.86	9.15	-15.82%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220622	9.06	9.3	8.97	9.18	0.55%	0.11%	-15.08%	77566	0.7115	166.23	9.17	-15.64%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220621	8.79	9.23	8.72	9.13	3.75%	1%	-15.54%	72387	0.6541	152.82	9.04	-16.84%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220620	8.66	8.87	8.66	8.8	1.62%	0.46%	-18.59%	33116	0.29	67.75	8.76	-19.41%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220617	8.72	8.83	8.55	8.66	-2.04%	0%	-19.89%	33178	0.2874	67.15	8.66	-20.33%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220616	8.72	8.84	8.6	8.84	1.96%	1.49%	-18.22%	28143	0.2452	57.29	8.71	-19.87%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220615	8.59	8.92	8.52	8.67	2%	-1.03%	-19.8%	58423	0.5117	119.55	8.76	-19.41%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220614	8.35	8.63	8.22	8.5	1.31%	0.83%	-21.37%	28782	0.2427	56.7	8.43	-22.45%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220613	8.73	8.73	8.3	8.39	-4.44%	-1.18%	-22.39%	47747	0.4053	94.69	8.49	-21.9%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220610	8.63	8.79	8.52	8.78	0.92%	1.27%	-18.78%	31410	0.2723	63.62	8.67	-20.24%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220609	8.8	9.06	8.7	8.7	-2.03%	-1.92%	-19.52%	40568	0.3598	84.06	8.87	-18.4%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220608	9.14	9.25	8.7	8.88	-4.72%	-0.89%	-17.85%	68056	0.6097	142.45	8.96	-17.57%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220607	8.88	9.73	8.87	9.32	4.48%	1.3%	-13.78%	98251	0.9038	211.16	9.2	-15.36%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220606	8.75	8.94	8.56	8.92	1.48%	2.06%	-17.48%	39733	0.3472	81.12	8.74	-19.6%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220602	8.74	8.88	8.7	8.79	0.57%	0.23%	-18.69%	30218	0.265	61.91	8.77	-19.32%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220601	9	9	8.63	8.74	-3.1%	-0.57%	-19.15%	45028	0.396	92.52	8.79	-19.14%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220531	8.86	9.12	8.72	9.02	2.27%	0.89%	-16.56%	51438	0.4596	107.38	8.94	-17.76%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220530	9.03	9.03	8.7	8.82	-3.08%	-0.11%	-18.41%	50923	0.4497	105.07	8.83	-18.77%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220527	8.95	9.22	8.94	9.1	0.33%	0.33%	-15.82%	67626	0.6132	143.26	9.07	-16.56%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220526	9.38	9.38	8.98	9.07	-4.12%	-0.55%	-16.1%	92391	0.8429	196.93	9.12	-16.1%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220525	9.6	9.74	9.24	9.46	-2.77%	0.42%	-12.49%	139457	1.3142	307.04	9.42	-13.34%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220524	9.85	10.28	9.4	9.73	-2.31%	-0.71%	-9.99%	236627	2.319	541.8	9.8	-9.84%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220523	9.35	10.36	9.28	9.96	5.73%	-1.29%	-7.86%	282266	2.8473	665.23	10.09	-7.18%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220520	10	10.15	9.16	9.42	-4.07%	-0.74%	-12.86%	206346	1.9588	457.64	9.49	-12.7%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220519	8.75	9.82	8.73	9.82	9.97%	3.26%	-9.16%	135623	1.2904	301.48	9.51	-12.51%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220518	8.92	9.1	8.71	8.93	-3.35%	0.11%	-17.39%	168235	1.5008	350.64	8.92	-17.94%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220517	10.33	10.69	9.24	9.24	-10.03%	-4.15%	-14.52%	242869	2.342	547.17	9.64	-11.32%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220516	10.2	10.27	9.95	10.27	9.96%	0.29%	-5%	137238	1.405	328.26	10.24	-5.8%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220513	8.8	9.34	8.56	9.34	10.01%	3.89%	-13.6%	119659	1.0754	251.25	8.99	-17.3%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220512	7.68	8.49	7.61	8.49	9.97%	5.47%	-21.46%	83202	0.6701	156.56	8.05	-25.94%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220511	7.67	7.86	7.58	7.72	0.78%	0%	-28.58%	42032	0.3244	75.79	7.72	-28.98%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220510	7.53	7.71	7.46	7.66	-0.13%	0.79%	-29.14%	39660	0.3015	70.44	7.6	-30.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220509	7.46	7.73	7.4	7.67	1.19%	0.66%	-29.05%	45432	0.3464	80.93	7.62	-29.9%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220506	7.97	8.07	7.41	7.58	-7.9%	-1.04%	-29.88%	85513	0.6549	153.01	7.66	-29.53%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220505	8.1	8.46	7.86	8.23	5.24%	1.23%	-23.87%	110646	0.8996	210.18	8.13	-25.21%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220429	7.11	7.82	7.05	7.82	9.99%	4.13%	-27.66%	38174	0.2866	66.96	7.51	-30.91%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220428	6.91	7.15	6.76	7.11	3.19%	1.57%	-34.23%	42757	0.2991	69.88	7	-35.6%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220427	6.94	6.94	6.58	6.89	-1.01%	2.38%	-36.26%	36262	0.2439	56.98	6.73	-38.09%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220426	7.2	7.25	6.85	6.96	-2.66%	-1.69%	-35.62%	39574	0.2803	65.49	7.08	-34.87%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220425	7.71	7.71	7.11	7.15	-8.68%	-2.46%	-33.86%	52461	0.3845	89.83	7.33	-32.57%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220422	7.83	7.9	7.66	7.83	-1.39%	0.9%	-27.57%	27159	0.2107	49.23	7.76	-28.61%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220421	8.18	8.3	7.81	7.94	-3.29%	-1.37%	-26.55%	33754	0.2717	63.48	8.05	-25.94%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220420	8.7	8.7	8.15	8.21	-5.52%	-1.79%	-24.05%	40079	0.3349	78.24	8.36	-23.09%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220419	8.6	8.79	8.41	8.69	0.7%	0.7%	-19.61%	39441	0.3403	79.51	8.63	-20.61%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220418	8.82	9.04	8.58	8.63	-2.15%	-1.6%	-20.17%	42347	0.3713	86.75	8.77	-19.32%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220415	8.86	9.26	8.76	8.82	0%	-2.11%	-18.41%	41393	0.3729	87.12	9.01	-17.11%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220414	8.72	8.97	8.71	8.82	1.97%	-0.23%	-18.41%	33423	0.2953	68.99	8.84	-18.68%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220413	8.98	9.02	8.6	8.65	-3.78%	-0.92%	-19.98%	51976	0.4536	105.98	8.73	-19.69%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220412	9.19	9.35	8.99	8.99	-1.53%	-1.86%	-16.84%	48721	0.4465	104.32	9.16	-15.73%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220411	9.39	9.4	9.07	9.13	-3.69%	-1.08%	-15.54%	39540	0.3649	85.25	9.23	-15.09%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220408	9.22	9.59	9.05	9.48	3.49%	1.5%	-12.3%	74041	0.6915	161.56	9.34	-14.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220401	9.09	9.44	8.99	9.43	3.85%	2.28%	-12.77%	81057	0.7472	174.57	9.22	-15.18%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220331	8.97	9.32	8.94	9.08	1.45%	-0.55%	-16%	72532	0.6619	154.64	9.13	-16.01%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220330	8.55	9	8.55	8.95	4.43%	0.9%	-17.21%	63390	0.562	131.3	8.87	-18.4%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220329	8.6	8.62	8.38	8.57	-0.35%	0.59%	-20.72%	43429	0.3701	86.47	8.52	-21.62%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220328	8.4	8.71	8.32	8.6	1.9%	0.35%	-20.44%	46523	0.3988	93.17	8.57	-21.16%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220325	8.31	8.55	8.2	8.44	1.44%	0.36%	-21.92%	35360	0.2973	69.46	8.41	-22.63%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220324	8.48	8.59	8.26	8.32	-1.89%	-1.07%	-23.03%	40394	0.3399	79.41	8.41	-22.63%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220323	8.12	8.56	8.12	8.48	3.04%	1.19%	-21.55%	45082	0.3778	88.27	8.38	-22.91%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220322	7.74	8.29	7.74	8.23	5.38%	1.6%	-23.87%	43091	0.349	81.54	8.1	-25.48%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220321	7.74	7.82	7.68	7.81	1.03%	0.51%	-27.75%	18709	0.1454	33.97	7.77	-28.52%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220318	7.47	7.73	7.46	7.73	2.93%	1.71%	-28.49%	14717	0.1119	26.14	7.6	-30.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220317	7.44	7.65	7.44	7.51	3.3%	-0.53%	-30.53%	16128	0.1218	28.46	7.55	-30.54%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220316	7.05	7.35	6.92	7.27	3.56%	2.11%	-32.75%	13957	0.0994	23.22	7.12	-34.5%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220315	7.51	7.58	7	7.02	-7.39%	-3.31%	-35.06%	19228	0.1395	32.59	7.26	-33.21%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220311	7.6	7.85	7.44	7.8	2.09%	1.83%	-27.84%	14940	0.1144	26.73	7.66	-29.53%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220310	7.58	7.72	7.54	7.64	1.87%	-0.13%	-29.32%	15798	0.1208	28.22	7.65	-29.62%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220309	7.91	7.98	7.26	7.5	-5.06%	-1.19%	-30.62%	38560	0.2927	68.38	7.59	-30.17%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220308	8.19	8.2	7.88	7.9	-3.54%	-0.88%	-26.92%	18700	0.1491	34.83	7.97	-26.68%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220307	8.15	8.38	8.14	8.19	0.49%	-0.73%	-24.24%	17503	0.1444	33.74	8.25	-24.1%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220304	8.36	8.36	8.14	8.15	-2.86%	-0.85%	-24.61%	14814	0.1217	28.43	8.22	-24.38%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220303	8.24	8.42	8.18	8.39	2.07%	0.84%	-22.39%	22021	0.1833	42.83	8.32	-23.46%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220302	8.19	8.26	8.12	8.22	0.37%	0.24%	-23.96%	12239	0.1003	23.43	8.2	-24.56%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220301	8.05	8.2	8	8.19	1.61%	0.86%	-24.24%	11869	0.0964	22.52	8.12	-25.3%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220228	8.06	8.07	7.9	8.06	0.12%	0.88%	-25.44%	15587	0.1245	29.09	7.99	-26.49%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220225	8.03	8.12	8	8.05	0.25%	0%	-25.53%	18395	0.1481	34.6	8.05	-25.94%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220224	8.35	8.39	7.93	8.03	-3.95%	-1.59%	-25.72%	30023	0.245	57.24	8.16	-24.93%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220223	8.42	8.45	8.31	8.36	-1.3%	0.12%	-22.66%	27065	0.2261	52.82	8.35	-23.18%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220222	8.52	8.62	8.35	8.47	-0.7%	-0.12%	-21.65%	36453	0.3093	72.26	8.48	-21.99%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220221	8.64	8.7	8.37	8.53	-1.16%	0.83%	-21.09%	39647	0.3354	78.36	8.46	-22.17%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220218	8.16	8.75	8.15	8.63	5.63%	1.17%	-20.17%	62017	0.5288	123.55	8.53	-21.53%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220217	8.33	8.4	8.16	8.17	-2.85%	-0.85%	-24.42%	27172	0.2238	52.29	8.24	-24.2%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220216	8.2	8.43	8.15	8.41	2.81%	0.84%	-22.2%	36462	0.3041	71.05	8.34	-23.28%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220215	8.42	8.46	8.12	8.18	-3.31%	-0.85%	-24.33%	39927	0.3295	76.98	8.25	-24.1%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220214	8.72	8.78	8.4	8.46	-4.73%	-0.24%	-21.74%	69904	0.5928	138.5	8.48	-21.99%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220211	8.2	8.98	8.19	8.88	8.42%	2.3%	-17.85%	108710	0.9433	220.39	8.68	-20.15%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220210	8.07	8.22	8.01	8.19	0.99%	1.11%	-24.24%	17329	0.1404	32.8	8.1	-25.48%	10.98	0%	11.01	0%	10.81	0%	0.52%
20220209	8.13	8.21	8.03	8.11	-0.12%	-0.25%	-24.98%	16989	0.1382	32.29	8.13	-25.21%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211203	7.12	7.2	7.06	7.09	-1.25%	-0.28%	-34.41%	7976	0.0567	13.25	7.11	-34.59%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211202	7.19	7.23	7.08	7.18	-0.14%	0.28%	-33.58%	12800	0.0917	21.42	7.16	-34.13%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211201	7.05	7.21	7	7.19	1.99%	0.56%	-33.49%	16982	0.1214	28.36	7.15	-34.22%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211130	7.05	7.09	7	7.05	0.14%	0%	-34.78%	5631	0.0397	9.28	7.05	-35.14%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211129	7.14	7.15	7.04	7.04	-2.09%	-0.42%	-34.88%	3904	0.0276	6.45	7.07	-34.96%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211126	7.22	7.27	7.13	7.19	-0.42%	0.42%	-33.49%	5583	0.04	9.35	7.16	-34.13%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211125	7.18	7.25	7.13	7.22	0.42%	0.42%	-33.21%	8378	0.0602	14.06	7.19	-33.85%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211124	7.16	7.2	7.12	7.19	0.42%	0.56%	-33.49%	5342	0.0382	8.92	7.15	-34.22%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211123	7.14	7.22	7.13	7.16	0.42%	-0.28%	-33.77%	6629	0.0476	11.12	7.18	-33.95%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211122	7.19	7.23	7.1	7.13	-0.83%	-0.14%	-34.04%	7215	0.0515	12.03	7.14	-34.31%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211119	7.05	7.23	6.99	7.19	1.99%	0.84%	-33.49%	13265	0.0946	22.1	7.13	-34.41%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211118	7.09	7.13	6.97	7.05	-0.14%	0.14%	-34.78%	20041	0.1411	32.97	7.04	-35.23%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211117	6.99	7.11	6.92	7.06	1.15%	0.71%	-34.69%	16667	0.1169	27.31	7.01	-35.51%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211116	7.12	7.16	6.96	6.98	-2.65%	-0.85%	-35.43%	13528	0.0953	22.27	7.04	-35.23%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211115	7.18	7.19	7.12	7.17	0.14%	0.28%	-33.67%	7899	0.0565	13.2	7.15	-34.22%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211112	7.21	7.21	7.08	7.16	-0.69%	0.56%	-33.77%	10302	0.0734	17.15	7.12	-34.5%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211111	6.95	7.23	6.95	7.21	4.04%	0.84%	-33.3%	16015	0.1145	26.75	7.15	-34.22%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211110	6.85	6.94	6.81	6.93	0.58%	0.58%	-35.89%	11535	0.0795	18.57	6.89	-36.61%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211109	6.9	6.95	6.84	6.89	-0.14%	0%	-36.26%	5865	0.0404	9.44	6.89	-36.61%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211108	6.97	7.01	6.9	6.9	-1%	-0.72%	-36.17%	18529	0.1287	30.07	6.95	-36.06%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211105	6.98	6.98	6.8	6.97	0.43%	0.87%	-35.52%	11402	0.0788	18.41	6.91	-36.43%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211104	6.95	7.01	6.83	6.94	0%	0.87%	-35.8%	8484	0.0584	13.64	6.88	-36.71%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211103	6.81	7	6.77	6.94	1.91%	0.29%	-35.8%	6677	0.0462	10.79	6.92	-36.34%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211102	6.88	6.93	6.73	6.81	-1.16%	-0.29%	-37%	6564	0.0448	10.47	6.83	-37.17%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211101	6.89	6.92	6.7	6.89	0.44%	0.58%	-36.26%	7756	0.0531	12.41	6.85	-36.98%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211029	6.85	6.89	6.73	6.86	1.03%	0.29%	-36.54%	4793	0.0328	7.66	6.84	-37.07%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211028	6.99	6.99	6.75	6.79	-2.16%	-0.44%	-37.19%	9541	0.0651	15.21	6.82	-37.26%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211027	7.09	7.15	6.91	6.94	-2.8%	-0.29%	-35.8%	11100	0.0773	18.06	6.96	-35.97%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211026	7.19	7.21	7.1	7.14	-0.14%	0%	-33.95%	6706	0.0479	11.19	7.14	-34.31%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211025	7.25	7.29	7.12	7.15	-2.59%	-0.28%	-33.86%	8269	0.0593	13.85	7.17	-34.04%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211022	7.26	7.49	7.26	7.34	0.69%	-0.41%	-32.1%	11768	0.0867	20.26	7.37	-32.2%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211021	7.29	7.37	7.25	7.29	0.55%	-0.14%	-32.56%	4562	0.0333	7.78	7.3	-32.84%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211020	7.31	7.37	7.24	7.25	-1.23%	-0.55%	-32.93%	9231	0.0673	15.72	7.29	-32.93%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211019	7.53	7.53	7.31	7.34	-1.61%	-0.68%	-32.1%	12529	0.0926	21.63	7.39	-32.01%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211018	7.45	7.53	7.39	7.46	0%	-0.13%	-30.99%	6818	0.0509	11.89	7.47	-31.28%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211015	7.64	7.68	7.45	7.46	-1.45%	-1.06%	-30.99%	8555	0.0645	15.07	7.54	-30.63%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211014	7.45	7.63	7.45	7.57	0.8%	0.13%	-29.97%	7337	0.0555	12.97	7.56	-30.45%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211013	7.48	7.56	7.45	7.51	0.27%	0.13%	-30.53%	6026	0.0452	10.56	7.5	-31%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211012	7.58	7.64	7.49	7.49	-0.66%	-0.93%	-30.71%	9809	0.0742	17.34	7.56	-30.45%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211011	7.52	7.65	7.47	7.54	-0.13%	-0.13%	-30.25%	14289	0.1079	25.21	7.55	-30.54%	10.98	0%	11.01	0%	10.81	0%	0.52%
20211008	7.62	7.68	7.51	7.55	-1.18%	-0.13%	-30.16%	16947	0.1282	29.95	7.56	-30.45%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210930	7.81	7.9	7.47	7.64	-2.43%	0.53%	-29.32%	23829	0.1812	42.33	7.6	-30.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210929	7.53	8.07	7.45	7.83	4.4%	-0.25%	-27.57%	32172	0.2524	58.97	7.85	-27.78%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210928	7.52	7.57	7.45	7.5	0.54%	-0.13%	-30.62%	6101	0.0458	10.7	7.51	-30.91%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210927	7.72	7.8	7.43	7.46	-3.37%	-1.58%	-30.99%	7087	0.0537	12.55	7.58	-30.27%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210924	7.86	7.86	7.7	7.72	-1.28%	-1.03%	-28.58%	5194	0.0405	9.46	7.8	-28.24%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210923	7.66	7.85	7.64	7.82	2.09%	0.39%	-27.66%	6111	0.0476	11.12	7.79	-28.33%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210922	7.65	7.69	7.51	7.66	0%	0.92%	-29.14%	5847	0.0444	10.37	7.59	-30.17%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210917	7.76	7.81	7.59	7.66	-1.67%	-0.39%	-29.14%	7117	0.0547	12.78	7.69	-29.25%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210916	7.86	7.92	7.74	7.79	-0.89%	-0.38%	-27.94%	7447	0.0582	13.6	7.82	-28.06%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210915	7.82	7.9	7.76	7.86	-0.25%	0.26%	-27.29%	10878	0.0853	19.93	7.84	-27.87%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210914	7.98	8.07	7.86	7.88	-1.5%	-1.5%	-27.1%	12640	0.1011	23.62	8	-26.4%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210913	7.94	8.05	7.9	8	0.25%	0.13%	-25.99%	8752	0.0699	16.33	7.99	-26.49%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210910	8.05	8.13	7.94	7.98	-1.24%	-0.62%	-26.18%	13535	0.1087	25.4	8.03	-26.13%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210909	7.93	8.1	7.92	8.08	1.64%	0.62%	-25.25%	11672	0.0937	21.89	8.03	-26.13%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210908	7.84	7.98	7.84	7.95	1.02%	0.63%	-26.46%	13296	0.105	24.53	7.9	-27.32%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210907	7.76	7.94	7.76	7.87	1.94%	0.38%	-27.2%	15382	0.1206	28.18	7.84	-27.87%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210906	7.61	7.72	7.61	7.72	1.45%	0.65%	-28.58%	11643	0.0893	20.86	7.67	-29.44%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210729	7.14	7.18	7.03	7.11	0.42%	0.14%	-34.23%	4491	0.0319	7.45	7.1	-34.68%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210728	7.42	7.42	6.99	7.08	-4.07%	-0.42%	-34.51%	15012	0.1067	24.93	7.11	-34.59%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210727	7.52	7.6	7.35	7.38	-1.99%	-1.2%	-31.73%	4326	0.0323	7.55	7.47	-31.28%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210726	7.82	7.82	7.46	7.53	-3.21%	-0.66%	-30.34%	5934	0.045	10.51	7.58	-30.27%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210723	7.88	7.88	7.75	7.78	-1.02%	-0.13%	-28.03%	4378	0.0341	7.97	7.79	-28.33%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210722	7.91	7.91	7.82	7.86	-0.38%	0.26%	-27.29%	4184	0.0328	7.66	7.84	-27.87%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210721	7.84	7.9	7.8	7.89	0.64%	0.38%	-27.01%	4388	0.0345	8.06	7.86	-27.69%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210720	7.95	7.95	7.8	7.84	-1.26%	-0.25%	-27.47%	4734	0.0372	8.69	7.86	-27.69%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210719	8.05	8.06	7.91	7.94	-1.24%	-0.13%	-26.55%	4239	0.0337	7.87	7.95	-26.86%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210716	8.13	8.13	8.01	8.04	-0.5%	-0.12%	-25.62%	3924	0.0316	7.38	8.05	-25.94%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210715	8.06	8.14	8.04	8.08	-0.62%	0.25%	-25.25%	4183	0.0337	7.87	8.06	-25.85%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210714	8.19	8.19	8.07	8.13	-0.49%	0.37%	-24.79%	3209	0.026	6.07	8.1	-25.48%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210713	8.14	8.17	8.09	8.17	0.37%	0.37%	-24.42%	2505	0.0204	4.77	8.14	-25.11%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210712	8.15	8.17	8.09	8.14	0.25%	0.12%	-24.7%	5311	0.0432	10.09	8.13	-25.21%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210709	8.2	8.2	8.11	8.12	-1.1%	-0.12%	-24.88%	5645	0.0459	10.72	8.13	-25.21%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210708	8.33	8.36	8.2	8.21	-1.56%	-0.36%	-24.05%	4587	0.0378	8.83	8.24	-24.2%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210707	8.33	8.34	8.26	8.34	0.12%	0.12%	-22.85%	14750	0.1229	28.71	8.33	-23.37%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210706	8.39	8.41	8.22	8.33	-0.72%	0%	-22.94%	7686	0.064	14.95	8.33	-23.37%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210705	8.37	8.44	8.33	8.39	0%	0.36%	-22.39%	2763	0.0231	5.4	8.36	-23.09%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210702	8.45	8.47	8.4	8.44	0.12%	-0.12%	-21.92%	4251	0.0359	8.39	8.45	-22.26%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210701	8.41	8.5	8.41	8.43	0%	-0.59%	-22.02%	6747	0.0572	13.36	8.48	-21.99%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210630	8.41	8.48	8.41	8.43	-0.35%	-0.35%	-22.02%	2791	0.0236	5.51	8.46	-22.17%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210629	8.38	8.52	8.34	8.46	0.83%	0.12%	-21.74%	10009	0.0846	19.77	8.45	-22.26%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210628	8.45	8.45	8.36	8.39	0%	0.24%	-22.39%	3774	0.0316	7.38	8.37	-23%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210625	8.45	8.45	8.38	8.39	-0.12%	-0.24%	-22.39%	4377	0.0368	8.6	8.41	-22.63%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210624	8.49	8.49	8.38	8.4	-0.71%	0%	-22.29%	3608	0.0303	7.08	8.4	-22.72%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210623	8.52	8.52	8.4	8.46	-0.24%	0%	-21.74%	8326	0.0704	16.45	8.46	-22.17%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210622	8.42	8.52	8.41	8.48	0.36%	0.12%	-21.55%	3021	0.0256	5.98	8.47	-22.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210621	8.43	8.54	8.41	8.45	-0.59%	-0.24%	-21.83%	3306	0.028	6.54	8.47	-22.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210618	8.49	8.51	8.44	8.5	0.12%	0.47%	-21.37%	3180	0.0269	6.28	8.46	-22.17%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210617	8.44	8.58	8.43	8.49	0.47%	-0.24%	-21.46%	4007	0.0341	7.97	8.51	-21.71%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210616	8.53	8.54	8.45	8.45	-0.59%	-0.24%	-21.83%	2573	0.0218	5.09	8.47	-22.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210615	8.54	8.55	8.44	8.5	0.24%	0.35%	-21.37%	3849	0.0326	7.62	8.47	-22.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210611	8.55	8.6	8.46	8.48	-0.59%	-0.47%	-21.55%	4321	0.0368	8.6	8.52	-21.62%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210610	8.55	8.56	8.5	8.53	-0.23%	-0.12%	-21.09%	2025	0.0173	4.04	8.54	-21.44%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210609	8.6	8.6	8.5	8.55	0.12%	0.23%	-20.91%	3129	0.0267	6.24	8.53	-21.53%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210608	8.64	8.64	8.5	8.54	-0.23%	0.12%	-21%	3788	0.0323	7.55	8.53	-21.53%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210607	8.68	8.68	8.55	8.56	-0.81%	-0.23%	-20.81%	4396	0.0377	8.81	8.58	-21.07%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210604	8.74	8.74	8.62	8.63	-0.92%	-0.35%	-20.17%	3696	0.032	7.48	8.66	-20.33%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210603	8.61	8.75	8.6	8.71	1.16%	0.23%	-19.43%	7460	0.0648	15.14	8.69	-20.06%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210602	8.65	8.73	8.6	8.61	-0.69%	-0.23%	-20.35%	3139	0.0271	6.33	8.63	-20.61%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210601	8.61	8.69	8.59	8.67	0.35%	0.23%	-19.8%	3204	0.0277	6.47	8.65	-20.42%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210531	8.64	8.73	8.56	8.64	0%	0.12%	-20.07%	3186	0.0275	6.42	8.63	-20.61%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210528	8.71	8.77	8.62	8.64	-0.69%	-0.69%	-20.07%	4768	0.0415	9.7	8.7	-19.96%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210527	8.7	8.79	8.69	8.7	0%	-0.46%	-19.52%	4701	0.0411	9.6	8.74	-19.6%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210526	8.67	8.74	8.64	8.7	0.35%	0%	-19.52%	5254	0.0457	10.68	8.7	-19.96%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210525	8.64	8.68	8.59	8.67	0.35%	0.35%	-19.8%	3114	0.0269	6.28	8.64	-20.52%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210524	8.55	8.67	8.51	8.64	0.7%	0.23%	-20.07%	3758	0.0324	7.57	8.62	-20.7%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210521	8.59	8.59	8.51	8.58	-0.12%	0.47%	-20.63%	3093	0.0264	6.17	8.54	-21.44%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210520	8.64	8.77	8.57	8.59	-1.26%	-0.69%	-20.54%	7431	0.0643	15.02	8.65	-20.42%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210519	8.55	8.73	8.51	8.7	1.75%	0.69%	-19.52%	14603	0.1261	29.46	8.64	-20.52%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210518	8.49	8.57	8.49	8.55	0.71%	0.12%	-20.91%	3689	0.0315	7.36	8.54	-21.44%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210517	8.61	8.61	8.47	8.49	-1.51%	-0.47%	-21.46%	13643	0.1164	27.19	8.53	-21.53%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210514	8.87	9.08	8.59	8.62	-3.36%	-0.81%	-20.26%	25678	0.2231	52.12	8.69	-20.06%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210513	8.57	9.4	8.51	8.92	4.33%	-0.45%	-17.48%	36267	0.3248	75.88	8.96	-17.57%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210512	8.48	8.55	8.45	8.55	0.94%	0.59%	-20.91%	2907	0.0247	5.77	8.5	-21.8%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210511	8.42	8.47	8.36	8.47	0.59%	0.59%	-21.65%	2778	0.0234	5.47	8.42	-22.54%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210510	8.46	8.5	8.39	8.42	-0.36%	-0.59%	-22.11%	6568	0.0556	12.99	8.47	-22.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210507	8.49	8.55	8.43	8.45	-0.47%	-0.35%	-21.83%	3056	0.0259	6.05	8.48	-21.99%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210506	8.49	8.53	8.42	8.49	-0.12%	0%	-21.46%	3829	0.0325	7.59	8.49	-21.9%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210430	8.64	8.65	8.47	8.5	-1.62%	-0.23%	-21.37%	5167	0.044	10.28	8.52	-21.62%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210429	8.68	8.68	8.55	8.64	0.47%	0.47%	-20.07%	4257	0.0366	8.55	8.6	-20.88%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210428	8.64	8.72	8.58	8.6	-0.35%	-0.12%	-20.44%	3624	0.0312	7.29	8.61	-20.79%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210427	8.74	8.78	8.58	8.63	0.12%	-0.35%	-20.17%	5742	0.0497	11.61	8.66	-20.33%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210426	8.72	8.78	8.58	8.62	-2.05%	-0.46%	-20.26%	7850	0.068	15.89	8.66	-20.33%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210423	8.77	8.87	8.77	8.8	0%	0.23%	-18.59%	2971	0.0261	6.1	8.78	-19.23%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210422	8.91	8.93	8.73	8.8	-1.35%	-0.34%	-18.59%	5858	0.0517	12.08	8.83	-18.77%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210421	9	9.04	8.86	8.92	-0.89%	-0.45%	-17.48%	6273	0.0562	13.13	8.96	-17.57%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210416	8.61	8.9	8.51	8.9	3.85%	1.02%	-17.67%	15928	0.1404	32.8	8.81	-18.95%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210415	8.55	8.6	8.49	8.57	0.35%	0%	-20.72%	8175	0.0701	16.38	8.57	-21.16%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210414	8.79	8.81	8.42	8.54	-3.28%	-0.58%	-21%	14196	0.122	28.5	8.59	-20.98%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210413	8.78	8.93	8.75	8.83	0.57%	-0.11%	-18.32%	11841	0.1047	24.46	8.84	-18.68%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210412	8.88	8.9	8.77	8.78	-1.01%	-0.68%	-18.78%	3980	0.0352	8.22	8.84	-18.68%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210409	8.76	8.87	8.71	8.87	1.03%	0.23%	-17.95%	11867	0.105	24.53	8.85	-18.58%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210408	8.81	8.88	8.76	8.78	-0.9%	0%	-18.78%	9055	0.0795	18.57	8.78	-19.23%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210407	8.79	8.88	8.79	8.86	0.68%	0.11%	-18.04%	2905	0.0257	6	8.85	-18.58%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210406	8.81	8.85	8.79	8.8	-0.11%	-0.23%	-18.59%	4013	0.0354	8.27	8.82	-18.86%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210402	8.88	8.94	8.75	8.81	-0.79%	0.11%	-18.5%	5999	0.0528	12.34	8.8	-19.04%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210401	8.83	8.99	8.83	8.88	0%	-0.34%	-17.85%	5456	0.0486	11.35	8.91	-18.03%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210330	8.81	8.95	8.81	8.86	-0.11%	-0.23%	-18.04%	5045	0.0448	10.47	8.88	-18.31%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210329	8.87	8.93	8.85	8.87	-0.34%	-0.34%	-17.95%	2371	0.0211	4.93	8.9	-18.12%	10.98	0%	11.01	0%	10.81	0%	0.52%
20210326	8.82	8.91	8.82	8.9	0.68%	0.56%	-17.67%	2587	0.0229	5.35	8.85	-18.58%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201215	8.97	9.18	8.92	9.18	2%	1.1%	-15.08%	15656	0.1422	33.22	9.08	-16.47%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201214	8.85	9	8.8	9	2.27%	1.24%	-16.74%	6129	0.0545	12.73	8.89	-18.22%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201211	9	9.01	8.73	8.8	-2.22%	-0.56%	-18.59%	8849	0.0783	18.29	8.85	-18.58%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201210	9	9.06	8.96	9	-0.55%	-0.11%	-16.74%	6938	0.0625	14.6	9.01	-17.11%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201209	9.15	9.15	9.04	9.05	-0.88%	-0.22%	-16.28%	8071	0.0732	17.1	9.07	-16.56%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201208	9.2	9.2	9.11	9.13	-0.44%	-0.11%	-15.54%	5656	0.0517	12.08	9.14	-15.92%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201207	9.18	9.2	9.14	9.17	-0.11%	0.11%	-15.17%	6389	0.0585	13.67	9.16	-15.73%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201204	9.22	9.22	9.14	9.18	-0.11%	0.11%	-15.08%	5768	0.0529	12.36	9.17	-15.64%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201203	9.17	9.29	9.14	9.19	-0.11%	-0.33%	-14.99%	12446	0.1147	26.8	9.22	-15.18%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201202	9.21	9.27	9.17	9.2	-0.22%	-0.11%	-14.89%	11835	0.109	25.47	9.21	-15.27%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201201	9.18	9.24	9.12	9.22	0.55%	0.44%	-14.71%	13246	0.1216	28.41	9.18	-15.55%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201130	9.14	9.23	9.14	9.17	0.22%	-0.33%	-15.17%	7205	0.0663	15.49	9.2	-15.36%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201127	9.11	9.25	9.08	9.15	0.33%	-0.44%	-15.36%	7409	0.0681	15.91	9.19	-15.46%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201126	9.1	9.16	9.07	9.12	0.44%	0.11%	-15.63%	13556	0.1235	28.85	9.11	-16.19%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201125	9.2	9.22	9.08	9.08	-1.2%	-0.77%	-16%	10378	0.095	22.2	9.15	-15.82%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201124	9.23	9.23	9.18	9.19	-0.11%	-0.11%	-14.99%	7107	0.0654	15.28	9.2	-15.36%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201123	9.21	9.25	9.15	9.2	-0.11%	-0.11%	-14.89%	10508	0.0968	22.62	9.21	-15.27%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201120	9.22	9.23	9.13	9.21	0.11%	0.33%	-14.8%	7672	0.0704	16.45	9.18	-15.55%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201119	9.2	9.25	9.15	9.2	0%	0%	-14.89%	8906	0.0819	19.13	9.2	-15.36%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201118	9.15	9.27	9.15	9.2	0.33%	-0.22%	-14.89%	6975	0.0643	15.02	9.22	-15.18%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201117	9.12	9.24	9.06	9.17	0.55%	0.11%	-15.17%	7786	0.0713	16.66	9.16	-15.73%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201116	9.08	9.15	9.05	9.12	0.44%	0.22%	-15.63%	6308	0.0574	13.41	9.1	-16.28%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201113	9.08	9.08	9.03	9.08	-0.11%	0.33%	-16%	5942	0.0538	12.57	9.05	-16.74%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201112	9.18	9.18	9.05	9.09	-0.55%	-0.11%	-15.91%	5923	0.0539	12.59	9.1	-16.28%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201111	9.21	9.21	9.11	9.14	-0.33%	0%	-15.45%	6026	0.0551	12.87	9.14	-15.92%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201110	9.24	9.3	9.12	9.17	-0.76%	-0.43%	-15.17%	10828	0.0997	23.29	9.21	-15.27%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201109	9.19	9.28	9.19	9.24	0.54%	0%	-14.52%	11700	0.1081	25.26	9.24	-15%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201106	9.19	9.23	9.14	9.19	0.11%	0.33%	-14.99%	10104	0.0926	21.63	9.16	-15.73%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201105	9.06	9.2	9.06	9.18	1.66%	0.33%	-15.08%	12326	0.1128	26.35	9.15	-15.82%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201104	9.13	9.13	9	9.03	-0.88%	-0.11%	-16.47%	5876	0.0531	12.41	9.04	-16.84%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201103	9.01	9.13	9.01	9.11	0.89%	0.22%	-15.73%	6458	0.0587	13.71	9.09	-16.38%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201102	9.19	9.24	9.02	9.03	-2.06%	-0.66%	-16.47%	15439	0.1403	32.78	9.09	-16.38%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201030	9.31	9.35	9.19	9.22	-1.18%	-0.65%	-14.71%	15643	0.1451	33.9	9.28	-14.63%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201029	9.26	9.41	9.2	9.33	0%	0%	-13.69%	39053	0.3645	85.16	9.33	-14.17%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201028	9.29	9.38	9.28	9.33	-0.64%	0.21%	-13.69%	6823	0.0635	14.84	9.31	-14.35%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201027	9.34	9.41	9.18	9.39	0.54%	0.75%	-13.14%	14088	0.1313	30.68	9.32	-14.26%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201026	9.41	9.41	9.3	9.34	0%	0%	-13.6%	7291	0.0681	15.91	9.34	-14.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201023	9.44	9.44	9.34	9.34	-0.53%	-0.64%	-13.6%	7640	0.0718	16.77	9.4	-13.52%	10.98	0%	11.01	0%	10.81	0%	0.52%
20201022	9.35	9.41	9.28	9.39	0.43%	0.43%	-13.14%	11629	0.1087	25.4	9.35	-13.98%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200909	9.67	9.67	9.5	9.52	-1.35%	-0.63%	-11.93%	15292	0.1465	34.23	9.58	-11.87%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200908	9.69	9.73	9.59	9.65	0%	-0.21%	-10.73%	22403	0.2166	50.61	9.67	-11.04%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200907	9.73	9.77	9.6	9.65	-0.72%	-0.31%	-10.73%	24770	0.2398	56.03	9.68	-10.95%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200904	9.6	9.77	9.41	9.72	1.36%	0.93%	-10.08%	37183	0.3581	83.66	9.63	-11.41%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200903	9.62	9.75	9.5	9.59	-0.42%	-0.1%	-11.29%	26307	0.2526	59.02	9.6	-11.68%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200902	9.54	9.67	9.48	9.63	1.05%	0.42%	-10.92%	33550	0.3217	75.16	9.59	-11.78%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200901	9.43	9.58	9.35	9.53	1.06%	0.53%	-11.84%	29901	0.2835	66.24	9.48	-12.79%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200831	9.33	9.46	9.28	9.43	1.07%	0.21%	-12.77%	30027	0.2827	66.05	9.41	-13.43%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200828	9.24	9.36	9.21	9.33	0.86%	0.43%	-13.69%	21251	0.1974	46.12	9.29	-14.54%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200827	9.26	9.29	9.16	9.25	-0.22%	0.22%	-14.43%	20222	0.1867	43.62	9.23	-15.09%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200826	9.49	9.53	9.24	9.27	-2.32%	-0.86%	-14.25%	35942	0.336	78.5	9.35	-13.98%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200825	9.67	9.67	9.46	9.49	-1.96%	-0.63%	-12.21%	37507	0.3581	83.66	9.55	-12.14%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200824	9.69	9.7	9.62	9.68	-0.1%	0.31%	-10.45%	17504	0.1689	39.46	9.65	-11.22%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200821	9.77	9.77	9.57	9.69	1.68%	0.41%	-10.36%	26214	0.253	59.11	9.65	-11.22%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200820	9.69	9.7	9.46	9.53	-1.95%	-0.42%	-11.84%	24588	0.2353	54.97	9.57	-11.96%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200819	9.73	9.77	9.63	9.72	-0.41%	0.21%	-10.08%	27188	0.2636	61.59	9.7	-10.76%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200818	9.67	9.76	9.6	9.76	0.62%	0.93%	-9.71%	34845	0.337	78.73	9.67	-11.04%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200817	9.62	9.8	9.49	9.7	1.25%	0.73%	-10.27%	33698	0.3246	75.84	9.63	-11.41%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200814	9.45	9.75	9.36	9.58	1.48%	0.42%	-11.38%	32685	0.3117	72.82	9.54	-12.24%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200813	9.42	9.47	9.35	9.44	1.07%	0.21%	-12.67%	15435	0.1454	33.97	9.42	-13.34%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200812	9.39	9.39	9.22	9.34	0.11%	0.54%	-13.6%	25770	0.2395	55.96	9.29	-14.54%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200811	9.46	9.53	9.28	9.33	-1.17%	-1.06%	-13.69%	27451	0.2589	60.49	9.43	-13.25%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200810	9.35	9.52	9.35	9.44	0.64%	0.21%	-12.67%	36048	0.3397	79.37	9.42	-13.34%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200807	9.61	9.62	9.37	9.38	-2.6%	-0.95%	-13.23%	46380	0.4393	102.64	9.47	-12.88%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200806	9.7	9.82	9.57	9.63	-1.33%	-0.41%	-10.92%	50209	0.4857	113.48	9.67	-11.04%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200805	9.99	9.99	9.68	9.76	-1.51%	-0.2%	-9.71%	86817	0.8491	198.38	9.78	-10.03%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200804	9.85	10.27	9.83	9.91	0.61%	-1.1%	-8.33%	153456	1.5381	359.35	10.02	-7.82%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200803	9.52	9.93	9.51	9.85	3.9%	0.92%	-8.88%	109205	1.066	249.05	9.76	-10.21%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200731	9.46	9.52	9.37	9.48	0.11%	0.32%	-12.3%	20925	0.1977	46.19	9.45	-13.06%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200730	9.45	9.52	9.37	9.47	0.32%	0.32%	-12.4%	29206	0.2757	64.41	9.44	-13.16%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200729	9.42	9.49	9.3	9.44	0.43%	0.21%	-12.67%	25732	0.2425	56.66	9.42	-13.34%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200728	9.34	9.45	9.33	9.4	1.29%	0.21%	-13.04%	12101	0.1135	26.52	9.38	-13.71%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200727	9.53	9.58	9.25	9.28	-2.11%	-1.07%	-14.15%	20925	0.1963	45.86	9.38	-13.71%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200724	9.75	9.83	9.45	9.48	-3.27%	-1.66%	-12.3%	27921	0.2692	62.89	9.64	-11.32%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200723	9.89	9.89	9.6	9.8	-1.51%	0.72%	-9.34%	27419	0.2668	62.33	9.73	-10.49%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200722	10	10.01	9.9	9.95	-0.6%	-0.1%	-7.96%	27224	0.2712	63.36	9.96	-8.37%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200721	10.02	10.04	9.83	10.01	-0.2%	0.7%	-7.4%	18546	0.1843	43.06	9.94	-8.56%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200720	9.71	10.05	9.7	10.03	3.08%	1.52%	-7.22%	26803	0.2648	61.87	9.88	-9.11%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200717	9.56	9.77	9.44	9.73	1.78%	1.57%	-9.99%	30749	0.2945	68.81	9.58	-11.87%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200716	9.9	9.9	9.53	9.56	-4.02%	-1.65%	-11.56%	57604	0.5598	130.79	9.72	-10.58%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200715	10.51	10.61	9.91	9.96	-4.96%	-1.48%	-7.86%	111527	1.1277	263.47	10.11	-6.99%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200714	10.89	10.91	10.36	10.48	-4.03%	-1.13%	-3.05%	74192	0.7868	183.82	10.6	-2.48%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200713	11.02	11.07	10.68	10.92	0.37%	0.65%	1.02%	104725	1.1367	265.57	10.85	-0.18%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200710	10.82	11.39	10.52	10.88	0.74%	-1.63%	0.65%	84599	0.9353	218.52	11.06	1.75%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200709	10.6	10.96	10.6	10.8	1.6%	0.37%	-0.09%	28051	0.3018	70.51	10.76	-1.01%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200708	10.79	10.83	10.55	10.75	-0.37%	0.56%	-0.56%	28449	0.3041	71.05	10.69	-1.66%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200707	10.78	11.07	10.69	10.79	0.75%	-0.46%	-0.19%	52443	0.5686	132.84	10.84	-0.28%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200706	10.83	11.27	10.66	10.71	0.28%	-0.93%	-0.93%	88345	0.955	223.12	10.81	-0.55%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200703	10.61	10.74	10.53	10.68	0.09%	0.28%	-1.2%	16611	0.1769	41.33	10.65	-2.02%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200702	10.3	10.72	10.3	10.67	2.99%	0.76%	-1.3%	19231	0.2037	47.59	10.59	-2.58%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200701	10.13	10.66	10.04	10.36	2.98%	0.1%	-4.16%	19108	0.1978	46.21	10.35	-4.78%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200630	10.02	10.11	9.95	10.06	0.4%	0.3%	-6.94%	7609	0.0763	17.83	10.03	-7.73%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200629	10.16	10.25	10.01	10.02	-1.18%	-0.6%	-7.31%	7967	0.0803	18.76	10.08	-7.27%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200624	10.08	10.16	10.06	10.14	0.6%	0.1%	-6.2%	5876	0.0595	13.9	10.13	-6.81%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200623	10.06	10.09	10.01	10.08	0.2%	0.4%	-6.75%	4602	0.0462	10.79	10.04	-7.64%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200622	10.07	10.16	10.04	10.06	-0.1%	-0.2%	-6.94%	6704	0.0676	15.79	10.08	-7.27%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200619	10.11	10.15	10.03	10.07	-0.3%	-0.3%	-6.85%	7980	0.0806	18.83	10.1	-7.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200618	10.09	10.15	9.97	10.1	0.4%	0.3%	-6.57%	6105	0.0615	14.37	10.07	-7.36%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200617	10.15	10.15	10.01	10.06	-0.49%	-0.1%	-6.94%	5175	0.0521	12.17	10.07	-7.36%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200616	10.11	10.16	10.03	10.11	0.9%	0.2%	-6.48%	5858	0.0591	13.81	10.09	-7.18%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200615	10.05	10.15	10.02	10.02	-0.4%	-0.5%	-7.31%	5353	0.0539	12.59	10.07	-7.36%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200612	10.11	10.14	10.04	10.06	-1.66%	-0.2%	-6.94%	9080	0.0915	21.38	10.08	-7.27%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200611	10.01	10.6	10.01	10.23	-3.31%	-1.25%	-5.37%	9224	0.0956	22.34	10.36	-4.69%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200610	10.69	10.72	10.52	10.58	-0.56%	-0.19%	-2.13%	6990	0.0741	17.31	10.6	-2.48%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200609	10.69	10.69	10.46	10.64	0.38%	0.66%	-1.57%	10239	0.1082	25.28	10.57	-2.76%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200608	10.88	10.88	10.56	10.6	-1.21%	-0.47%	-1.94%	13382	0.1425	33.29	10.65	-2.02%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200605	10.72	10.77	10.54	10.73	0.28%	0.09%	-0.74%	14680	0.1573	36.75	10.72	-1.38%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200604	10.51	10.74	10.48	10.7	1.81%	0.56%	-1.02%	17141	0.1823	42.59	10.64	-2.12%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200603	10.4	10.54	10.38	10.51	0.67%	0.29%	-2.78%	15902	0.1667	38.95	10.48	-3.59%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200602	10.28	10.47	10.23	10.44	2.05%	0.58%	-3.42%	13407	0.1391	32.5	10.38	-4.51%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200601	10.24	10.26	10.16	10.23	0.79%	0.29%	-5.37%	13025	0.1329	31.05	10.2	-6.16%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200529	10.12	10.17	10.06	10.15	0.3%	0.4%	-6.11%	11775	0.119	27.8	10.11	-6.99%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200528	10.13	10.35	9.98	10.12	0.6%	-0.3%	-6.38%	17217	0.1748	40.84	10.15	-6.62%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200527	9.85	10.09	9.76	10.06	3.18%	1.41%	-6.94%	13565	0.1346	31.45	9.92	-8.74%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200526	9.5	9.84	9.5	9.75	0.72%	0.1%	-9.81%	10956	0.1067	24.93	9.74	-10.4%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200525	9.69	9.7	9.62	9.68	0.31%	0.1%	-10.45%	5762	0.0557	13.01	9.67	-11.04%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200522	9.6	9.65	9.52	9.65	0.73%	0.84%	-10.73%	6555	0.0627	14.65	9.57	-11.96%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200521	9.41	9.63	9.35	9.58	2.24%	0.31%	-11.38%	10343	0.0988	23.08	9.55	-12.14%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200520	9.42	9.43	9.21	9.37	-0.64%	0.21%	-13.32%	5412	0.0506	11.82	9.35	-13.98%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200519	9.6	9.6	9.41	9.43	-0.21%	-0.11%	-12.77%	5286	0.0499	11.66	9.44	-13.16%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200518	9.52	9.56	9.44	9.45	-0.74%	-0.42%	-12.58%	7164	0.068	15.89	9.49	-12.7%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200515	9.61	9.69	9.51	9.52	-1.04%	-0.63%	-11.93%	4643	0.0445	10.4	9.58	-11.87%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200514	9.62	9.66	9.57	9.62	0%	-0.1%	-11.01%	4997	0.0481	11.24	9.63	-11.41%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200513	9.54	9.63	9.51	9.62	0.42%	0.31%	-11.01%	7521	0.0721	16.85	9.59	-11.78%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200512	9.56	9.66	9.48	9.58	0.84%	0.1%	-11.38%	6020	0.0576	13.46	9.57	-11.96%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200511	9.61	9.67	9.46	9.5	-1.14%	-0.84%	-12.12%	6805	0.0652	15.23	9.58	-11.87%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200508	9.47	9.64	9.41	9.61	1.48%	0.42%	-11.1%	7829	0.0749	17.5	9.57	-11.96%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200507	9.43	9.48	9.38	9.47	0.42%	0.32%	-12.4%	5638	0.0532	12.43	9.44	-13.16%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200506	9.38	9.45	9.35	9.43	-0.21%	0.43%	-12.77%	12791	0.1201	28.06	9.39	-13.62%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200430	9.48	9.56	9.42	9.45	-0.21%	-0.42%	-12.58%	12457	0.1182	27.62	9.49	-12.7%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200429	9.6	9.68	9.46	9.47	-2.17%	-0.73%	-12.4%	14146	0.135	31.54	9.54	-12.24%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200428	10.03	10.03	9.31	9.68	-3.68%	0.21%	-10.45%	16546	0.1598	37.33	9.66	-11.13%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200427	9.94	10.07	9.63	10.05	1.11%	0.9%	-7.03%	11521	0.1148	26.82	9.96	-8.37%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200424	9.92	10.1	9.9	9.94	-0.6%	-0.5%	-8.05%	12346	0.1233	28.81	9.99	-8.1%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200423	10.18	10.25	9.91	10	-1.77%	-0.89%	-7.49%	13694	0.1382	32.29	10.09	-7.18%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200422	10.06	10.35	9.76	10.18	0.39%	0.39%	-5.83%	25216	0.2558	59.76	10.14	-6.72%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200421	10.3	10.3	9.76	10.14	4.32%	0.4%	-6.2%	39033	0.3943	92.12	10.1	-7.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200420	9.6	9.75	9.48	9.72	2.21%	1.04%	-10.08%	15294	0.1471	34.37	9.62	-11.5%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200417	9.6	9.6	9.48	9.51	-0.11%	-0.11%	-12.03%	8673	0.0826	19.3	9.52	-12.42%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200416	9.46	9.61	9.37	9.52	0.53%	0.32%	-11.93%	13618	0.1293	30.21	9.49	-12.7%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200415	9.52	9.57	9.45	9.47	-2.57%	-0.32%	-12.4%	12637	0.12	28.04	9.5	-12.6%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200414	9.45	9.89	9.45	9.72	2.86%	-0.21%	-10.08%	11725	0.1142	26.68	9.74	-10.4%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200413	9.57	9.63	9.32	9.45	-1.97%	-0.42%	-12.58%	5449	0.0517	12.08	9.49	-12.7%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200410	9.69	9.74	9.46	9.64	-0.1%	0.31%	-10.82%	9036	0.0868	20.28	9.61	-11.59%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200409	9.61	9.71	9.61	9.65	-0.31%	-0.21%	-10.73%	7283	0.0704	16.45	9.67	-11.04%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200408	9.7	9.76	9.57	9.68	-0.41%	0.31%	-10.45%	11521	0.1112	25.98	9.65	-11.22%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200407	9.9	9.9	9.68	9.72	0.93%	-0.31%	-10.08%	16076	0.1567	36.61	9.75	-10.3%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200403	9.53	9.99	9.44	9.63	2.56%	-0.41%	-10.92%	19383	0.1874	43.78	9.67	-11.04%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200402	9.19	9.39	9.07	9.39	2.4%	1.29%	-13.14%	9840	0.0912	21.31	9.27	-14.72%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200401	9.13	9.32	9.13	9.17	0%	-0.43%	-15.17%	8043	0.0741	17.31	9.21	-15.27%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200331	9.25	9.33	9.14	9.17	-0.54%	-0.65%	-15.17%	8656	0.0799	18.67	9.23	-15.09%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200324	9.06	9.17	8.96	9.1	0.66%	0.11%	-15.82%	10058	0.0914	21.35	9.09	-16.38%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200323	9.08	9.11	8.9	9.04	-1.74%	0.44%	-16.37%	13585	0.1223	28.57	9	-17.2%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200320	9.13	9.25	9.07	9.2	0.88%	0.66%	-14.89%	10544	0.0964	22.52	9.14	-15.92%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200319	9.33	9.4	8.98	9.12	-2.04%	0.11%	-15.63%	19326	0.1761	41.14	9.11	-16.19%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200318	9.88	9.88	9.27	9.31	-4.71%	-3.42%	-13.88%	22961	0.2213	51.7	9.64	-11.32%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200317	10.13	10.22	9.72	9.77	-3.65%	-1.31%	-9.62%	22915	0.2269	53.01	9.9	-8.92%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200316	9.92	10.31	9.9	10.14	2.53%	0.2%	-6.2%	38581	0.3903	91.19	10.12	-6.9%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200313	9.51	9.92	9.36	9.89	0.1%	2.7%	-8.51%	24471	0.2357	55.07	9.63	-11.41%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200312	10.08	10.08	9.77	9.88	-1%	-0.3%	-8.6%	14952	0.1481	34.6	9.91	-8.83%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200311	10.13	10.16	9.96	9.98	-0.7%	-0.89%	-7.68%	16002	0.1612	37.66	10.07	-7.36%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200310	9.88	10.16	9.67	10.05	1.21%	0.9%	-7.03%	16721	0.1665	38.9	9.96	-8.37%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200309	10.02	10.18	9.92	9.93	-2.93%	-1.1%	-8.14%	23319	0.2341	54.69	10.04	-7.64%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200306	10.35	10.35	10.19	10.23	-1.45%	-0.1%	-5.37%	21914	0.2244	52.43	10.24	-5.8%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200305	10.16	10.43	10.16	10.38	0.78%	0.78%	-3.98%	37473	0.3861	90.21	10.3	-5.24%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200304	9.9	10.48	9.8	10.3	4.04%	0.98%	-4.72%	44789	0.457	106.77	10.2	-6.16%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200303	9.76	9.93	9.74	9.9	1.43%	1.02%	-8.42%	29642	0.2905	67.87	9.8	-9.84%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200302	9.42	9.79	9.41	9.76	3.61%	0.93%	-9.71%	27634	0.2673	62.45	9.67	-11.04%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200228	9.39	9.87	9.39	9.42	-1.67%	-2.08%	-12.86%	37612	0.3617	84.51	9.62	-11.5%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200227	9.73	9.73	9.55	9.58	0.52%	-0.21%	-11.38%	24600	0.2362	55.18	9.6	-11.68%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200226	9.27	9.66	9.19	9.53	2.25%	0.42%	-11.84%	38875	0.3689	86.19	9.49	-12.7%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200225	9.46	9.5	9.23	9.32	-1.48%	-0.21%	-13.78%	30472	0.2846	66.49	9.34	-14.08%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200224	9.5	9.56	9.42	9.46	-0.32%	-0.21%	-12.49%	21024	0.1993	46.56	9.48	-12.79%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200221	9.52	9.54	9.46	9.49	0%	0%	-12.21%	18515	0.1757	41.05	9.49	-12.7%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200220	9.43	9.53	9.37	9.49	0.74%	0.53%	-12.21%	18689	0.1765	41.24	9.44	-13.16%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200219	9.49	9.56	9.41	9.42	-1.15%	-0.84%	-12.86%	12985	0.1234	28.83	9.5	-12.6%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200218	9.59	9.59	9.35	9.53	-0.63%	0.74%	-11.84%	23775	0.225	52.57	9.46	-12.97%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200217	9.35	9.59	9.35	9.59	2.35%	0.63%	-11.29%	19091	0.1819	42.5	9.53	-12.33%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200214	9.27	9.41	9.25	9.37	1.08%	0.43%	-13.32%	15298	0.1428	33.36	9.33	-14.17%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200213	9.27	9.45	9.23	9.27	0%	-0.64%	-14.25%	16980	0.1584	37.01	9.33	-14.17%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200212	9.25	9.33	9.17	9.27	-0.54%	0.32%	-14.25%	17914	0.1656	38.69	9.24	-15%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200211	9.14	9.4	9.1	9.32	1.97%	0.76%	-13.78%	25236	0.2335	54.55	9.25	-14.9%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200210	9.04	9.18	9.01	9.14	1.11%	0.55%	-15.45%	20137	0.1831	42.78	9.09	-16.38%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200207	9.06	9.1	8.95	9.04	-0.66%	0.11%	-16.37%	18603	0.168	39.25	9.03	-16.93%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200206	9.05	9.14	8.93	9.1	1.22%	0.78%	-15.82%	21012	0.1897	44.32	9.03	-16.93%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200205	8.9	9.2	8.89	8.99	1.01%	-0.44%	-16.84%	18864	0.1704	39.81	9.03	-16.93%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200204	8.67	9.02	8.27	8.9	-0.34%	0.68%	-17.67%	23428	0.2072	48.41	8.84	-18.68%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200203	8.93	8.93	8.93	8.93	-9.98%	0%	-17.39%	8394	0.075	17.52	8.93	-17.85%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200123	10.06	10.22	9.88	9.92	-2.46%	-1.49%	-8.23%	17506	0.1762	41.17	10.07	-7.36%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200122	10.21	10.23	10.08	10.17	-0.59%	0%	-5.92%	10128	0.103	24.06	10.17	-6.44%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200121	10.47	10.47	10.15	10.23	-2.29%	-0.2%	-5.37%	24515	0.2512	58.69	10.25	-5.7%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200120	10.35	10.5	10.35	10.47	1.16%	0.29%	-3.15%	12669	0.1323	30.91	10.44	-3.96%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200117	10.37	10.44	10.32	10.35	0%	-0.19%	-4.26%	12204	0.1266	29.58	10.37	-4.6%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200116	10.5	10.5	10.32	10.35	-1.43%	-0.38%	-4.26%	13768	0.1431	33.43	10.39	-4.42%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200115	10.63	10.68	10.4	10.5	-1.32%	-0.1%	-2.87%	20470	0.2151	50.25	10.51	-3.31%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200114	10.8	10.8	10.63	10.64	-0.84%	-0.56%	-1.57%	23043	0.2465	57.59	10.7	-1.56%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200113	10.56	10.73	10.54	10.73	1.8%	0.75%	-0.74%	28268	0.3011	70.35	10.65	-2.02%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200110	10.57	10.57	10.5	10.54	-0.47%	0.09%	-2.5%	16673	0.1755	41	10.53	-3.13%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200109	10.52	10.61	10.45	10.59	1.15%	0.57%	-2.04%	28763	0.3029	70.77	10.53	-3.13%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200108	10.8	10.8	10.46	10.47	-3.06%	-1.13%	-3.15%	39552	0.4189	97.87	10.59	-2.58%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200107	10.79	10.82	10.73	10.8	0.19%	0.28%	-0.09%	27171	0.2926	68.36	10.77	-0.92%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200106	10.75	10.83	10.65	10.78	0.28%	0.37%	-0.28%	31272	0.3358	78.45	10.74	-1.2%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200103	10.89	10.95	10.71	10.75	-1.29%	-0.09%	-0.56%	27231	0.293	68.45	10.76	-1.01%	10.98	0%	11.01	0%	10.81	0%	0.52%
20200102	10.96	11.06	10.88	10.89	0.28%	-0.73%	0.74%	32879	0.3606	84.25	10.97	0.92%	10.98	0%	11.01	0%	10.81	0%	0.52%