首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 深大通000038
    4. 返回上一页 刷新
股票代码（例：sz000038）       600条   (进入深大通股票专站) 深大通股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230711 0.54 0.55 0.51 0.52 -5.45% 0% -95.89% 209405 0.1093 9.54 0.52 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230710 0.53 0.57 0.52 0.55 5.77% 0% -95.65% 132370 0.0731 67.91 0.55 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230707 0.54 0.54 0.52 0.52 -3.7% -1.89% -95.89% 85991 0.0454 41.01 0.53 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230706 0.54 0.56 0.53 0.54 1.89% 0% -95.73% 98532 0.0535 5.43 0.54 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230705 0.58 0.58 0.53 0.53 -8.62% -3.64% -95.81% 129578 0.0717 55.24 0.55 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230704 0.58 0.59 0.56 0.58 0% 1.75% -95.41% 113090 0.0649 7.2 0.57 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230703 0.6 0.61 0.58 0.58 -4.92% -1.69% -95.41% 107755 0.0638 7.42 0.59 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230630 0.61 0.62 0.59 0.61 0% 1.67% -95.17% 92065 0.0556 7.1 0.6 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230629 0.64 0.64 0.61 0.61 -4.69% -1.61% -95.17% 107087 0.0664 9.45 0.62 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230628 0.69 0.69 0.61 0.64 -4.48% -1.54% -94.94% 159026 0.1034 17.26 0.65 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230627 0.61 0.67 0.61 0.67 9.84% 3.08% -94.7% 212123 0.1371 22.5 0.65 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230626 0.62 0.63 0.59 0.61 0% 0% -95.17% 153732 0.094 17.12 0.61 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230621 0.59 0.63 0.58 0.61 3.39% 1.67% -95.17% 202552 0.1223 22.7 0.6 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230620 0.61 0.62 0.57 0.59 -4.84% 0% -95.33% 250711 0.1488 29.09 0.59 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230619 0.6 0.64 0.58 0.62 -81.92% 1.64% -95.09% 448345 0.272 50.69 0.61 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230428 3.26 3.43 3.26 3.43 4.89% 1.18% -72.86% 61416 0.2085 91.66 3.39 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230427 3.18 3.33 3.17 3.27 -0.3% 0.62% -74.13% 42734 0.1387 61.67 3.25 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230426 3.32 3.43 3.27 3.28 -1.8% -1.5% -74.05% 50625 0.1688 76.16 3.33 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230425 3.37 3.47 3.33 3.34 -4.57% -0.3% -73.58% 63335 0.212 97.89 3.35 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230424 3.32 3.52 3.32 3.5 1.16% 1.74% -72.31% 44137 0.1519 66.94 3.44 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230421 3.53 3.55 3.46 3.46 -4.95% -0.57% -72.63% 67688 0.2355 100.8 3.48 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230420 3.8 3.8 3.64 3.64 -4.96% -1.36% -71.2% 63604 0.2346 103.13 3.69 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230419 3.81 3.87 3.81 3.83 0.26% -0.26% -69.7% 33665 0.1293 60.37 3.84 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230418 3.9 3.91 3.77 3.82 -3.78% -0.52% -69.78% 73842 0.2833 129.33 3.84 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230417 4.04 4.04 3.93 3.97 -1.98% 0% -68.59% 47513 0.1887 91.03 3.97 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230414 4.08 4.08 3.94 4.05 -0.74% 0.75% -67.96% 39157 0.1573 76.83 4.02 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230413 4.03 4.09 4.03 4.08 0.25% 0.25% -67.72% 24598 0.1001 47.53 4.07 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230412 4 4.08 3.98 4.07 0.25% 0.49% -67.8% 30636 0.124 56.89 4.05 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230411 4.18 4.18 4.03 4.06 -4.25% -0.49% -67.88% 77523 0.3162 129.94 4.08 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230410 4.21 4.26 4.16 4.24 1.19% 0.71% -66.46% 45705 0.1923 68.64 4.21 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230407 4.11 4.24 4.11 4.19 1.21% 0.24% -66.85% 42141 0.1762 59.51 4.18 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230406 4.17 4.17 4.1 4.14 -0.24% 0.49% -67.25% 27375 0.1129 37.98 4.12 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230404 4.08 4.2 4.07 4.15 0.24% 0.24% -67.17% 40878 0.1691 56.52 4.14 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230403 4.11 4.17 4.07 4.14 0.73% 0.24% -67.25% 38171 0.1575 53.91 4.13 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230331 4.05 4.11 3.99 4.11 0.74% 1.48% -67.48% 44459 0.1799 60.83 4.05 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230330 4.07 4.19 4.06 4.08 0.74% -0.73% -67.72% 57722 0.2374 77.08 4.11 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230329 4.1 4.1 4.03 4.05 -1.22% -0.25% -67.96% 44258 0.1796 58.24 4.06 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230328 4.14 4.19 4.06 4.1 -3.3% -0.49% -67.56% 91976 0.3785 114.37 4.12 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230327 4.13 4.36 4.1 4.24 2.17% 0% -66.46% 160017 0.6782 206.66 4.24 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230324 4.15 4.15 4.12 4.15 5.06% 0% -67.17% 87911 0.3648 122.63 4.15 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230323 4 4 3.9 3.95 -1.5% 0.25% -68.75% 50006 0.1971 64.46 3.94 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230322 4.01 4.03 3.97 4.01 -0.25% 0.5% -68.28% 34364 0.1371 44.84 3.99 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230321 3.95 4.02 3.93 4.02 1.26% 0.75% -68.2% 29996 0.1197 35.11 3.99 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230320 4.06 4.06 3.92 3.97 -2.22% -0.25% -68.59% 48412 0.1926 53.97 3.98 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230317 4.08 4.11 3.99 4.06 -1.69% 0.25% -67.88% 74320 0.3011 84.28 4.05 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230316 4.2 4.21 4.11 4.13 -2.36% -0.48% -67.33% 57069 0.237 67.91 4.15 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230315 4.23 4.26 4.08 4.23 0.24% 0.95% -66.53% 95977 0.4021 111.97 4.19 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230314 4.19 4.22 4.17 4.22 4.98% 0.24% -66.61% 82654 0.3482 99.59 4.21 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230313 4.19 4.2 4.02 4.02 -4.96% -1.47% -68.2% 93167 0.3797 105.94 4.08 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230310 4.17 4.31 4.13 4.23 0.95% 0.71% -66.53% 72597 0.3049 91.87 4.2 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230309 4.23 4.23 4.14 4.19 -1.18% 0.24% -66.85% 85749 0.3582 111.98 4.18 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230308 4.05 4.24 4.03 4.24 4.95% 1.19% -66.46% 116993 0.4906 157.99 4.19 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230307 4.02 4.14 3.99 4.04 0.75% -0.49% -68.04% 64612 0.2626 95.08 4.06 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230306 4.03 4.08 3.98 4.01 -0.99% -0.25% -68.28% 48850 0.1964 70.6 4.02 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230303 3.94 4.09 3.94 4.05 2.02% 0.75% -67.96% 53727 0.2162 75.74 4.02 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230302 4.1 4.12 3.95 3.97 -1.73% -1.24% -68.59% 82901 0.3332 116.76 4.02 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230301 3.89 4.04 3.89 4.04 4.94% 1.51% -68.04% 77027 0.3066 110.08 3.98 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230228 3.88 3.92 3.78 3.85 -3.27% 0.79% -69.54% 114367 0.4372 159.91 3.82 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230227 4.01 4.04 3.97 3.98 -0.75% -0.5% -68.51% 29327 0.1174 41.2 4 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230224 4.01 4.04 3.95 4.01 -0.99% 0.25% -68.28% 45952 0.1838 59.53 4 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230223 3.96 4.1 3.92 4.05 2.53% 1.5% -67.96% 61504 0.2456 78.96 3.99 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230222 3.93 3.97 3.91 3.95 -1.25% 0.25% -68.75% 35088 0.1382 45.87 3.94 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230221 3.85 4.01 3.85 4 1.01% 1.27% -68.35% 70886 0.2799 93.03 3.95 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230220 4.09 4.15 3.96 3.96 -5.04% -1% -68.67% 65001 0.2597 91.51 4 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230217 4.23 4.27 4.14 4.17 -1.42% -0.95% -67.01% 47732 0.201 74.35 4.21 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230216 4.26 4.35 4.21 4.23 -0.7% -1.4% -66.53% 52114 0.2236 82.05 4.29 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230215 4.2 4.29 4.19 4.26 -1.39% 0.47% -66.3% 54011 0.2292 81.91 4.24 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230214 4.48 4.49 4.32 4.32 -5.05% -0.92% -65.82% 112132 0.489 171.77 4.36 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230213 4.42 4.64 4.4 4.55 2.94% 0.89% -64% 66893 0.3014 113.03 4.51 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230210 4.38 4.43 4.36 4.42 0.68% 0.45% -65.03% 36036 0.1586 61.8 4.4 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230209 4.32 4.39 4.3 4.39 1.62% 0.69% -65.27% 32444 0.1413 55.29 4.36 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230208 4.35 4.35 4.31 4.32 -0.92% -0.46% -65.82% 26874 0.1165 46.58 4.34 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230207 4.37 4.37 4.32 4.36 0% 0.23% -65.51% 22737 0.0988 39.74 4.35 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230206 4.34 4.37 4.32 4.36 0.23% 0.23% -65.51% 25592 0.1113 45.44 4.35 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230203 4.35 4.37 4.3 4.35 -0.46% 0.23% -65.59% 44041 0.191 79.62 4.34 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230202 4.42 4.46 4.37 4.37 -2.24% -0.91% -65.43% 61179 0.2695 119.94 4.41 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230201 4.41 4.48 4.39 4.47 0.9% 0.68% -64.64% 51825 0.2299 114.44 4.44 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230131 4.46 4.47 4.35 4.43 -0.45% 0.68% -64.95% 73790 0.325 180.52 4.4 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230130 4.4 4.48 4.38 4.45 1.37% 0.23% -64.79% 37624 0.1672 107.29 4.44 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230120 4.25 4.39 4.25 4.39 2.81% 0.92% -65.27% 36825 0.1602 112.99 4.35 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230119 4.25 4.32 4.22 4.27 0.23% 0% -66.22% 22074 0.0943 65.79 4.27 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230118 4.17 4.26 4.16 4.26 2.16% 1.19% -66.3% 21089 0.0888 61.38 4.21 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230117 4.19 4.21 4.13 4.17 -1.18% 0% -67.01% 18500 0.0771 51.95 4.17 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230116 4.15 4.23 4.15 4.22 0.72% 0.72% -66.61% 19775 0.0828 52.66 4.19 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230113 4.12 4.2 4.11 4.19 1.45% 0.72% -66.85% 18457 0.0767 47.17 4.16 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230112 4.16 4.19 4.1 4.13 -0.72% -0.24% -67.33% 22680 0.0939 56.2 4.14 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230111 4.2 4.21 4.13 4.16 -0.72% -0.48% -67.09% 18723 0.0782 44.7 4.18 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230110 4.26 4.29 4.17 4.19 -2.1% -0.71% -66.85% 25155 0.1062 59.5 4.22 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230109 4.28 4.31 4.23 4.28 0.47% 0.23% -66.14% 21247 0.0908 50.68 4.27 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230106 4.35 4.35 4.26 4.26 -2.29% -1.16% -66.3% 28143 0.1213 66.81 4.31 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230105 4.32 4.42 4.32 4.36 1.16% 0% -65.51% 31748 0.1383 76.23 4.36 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230104 4.26 4.35 4.26 4.31 0.94% 0% -65.9% 27571 0.1187 65.01 4.31 0% 11.95 0% 12.04 0% 12.64 0% 0%
20230103 4.16 4.28 4.09 4.27 2.15% 1.67% -66.22% 30253 0.127 68.45 4.2 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221230 4.28 4.28 4.15 4.18 0.97% -0.48% -66.93% 25524 0.1073 45.49 4.2 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221229 4.11 4.17 4.07 4.14 0.98% 0.24% -67.25% 20790 0.0859 38.23 4.13 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221228 4.2 4.21 4.09 4.1 -3.53% -0.97% -67.56% 31815 0.1316 55.54 4.14 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221227 4.3 4.33 4.16 4.25 -0.93% 0.47% -66.38% 21255 0.0899 34.46 4.23 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221226 4.19 4.3 4.18 4.29 2.88% 0.47% -66.06% 23755 0.1014 33.79 4.27 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221223 4.04 4.21 4.04 4.17 1.71% 0.24% -67.01% 22395 0.0931 28.1 4.16 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221222 4.16 4.24 4.1 4.1 -0.97% -1.44% -67.56% 25487 0.1061 28.5 4.16 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221221 4.21 4.27 4.1 4.14 -2.59% -0.96% -67.25% 33770 0.1412 36.45 4.18 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221220 4.2 4.32 4.2 4.25 1.19% 0% -66.38% 27909 0.1186 29.22 4.25 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221219 4.3 4.38 4.16 4.2 -3.67% -0.47% -66.77% 44238 0.1868 42.29 4.22 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221216 4.55 4.57 4.35 4.36 -4.8% -1.58% -65.51% 57370 0.2541 55.52 4.43 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221215 4.56 4.63 4.54 4.58 -0.43% 0% -63.77% 22319 0.1022 22.56 4.58 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221214 4.61 4.68 4.58 4.6 -1.29% -0.43% -63.61% 27072 0.125 19.22 4.62 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221213 4.6 4.72 4.57 4.66 1.53% 0.22% -63.13% 34888 0.1623 33 4.65 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221212 4.61 4.68 4.57 4.59 -0.65% -0.43% -63.69% 33056 0.1524 31.75 4.61 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221209 4.71 4.77 4.57 4.62 -2.53% -0.65% -63.45% 57621 0.2679 56.79 4.65 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221208 4.83 4.85 4.73 4.74 -1.86% -0.42% -62.5% 52048 0.2479 55.37 4.76 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221207 4.9 4.94 4.8 4.83 -2.62% -0.62% -61.79% 61170 0.2973 62.69 4.86 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221206 4.84 5 4.81 4.96 2.48% 0.4% -60.76% 82287 0.4067 78.66 4.94 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221205 4.78 4.89 4.75 4.84 0.83% 0.41% -61.71% 50500 0.2435 46 4.82 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221202 4.67 4.83 4.67 4.8 2.13% 0.63% -62.03% 58181 0.2773 52.62 4.77 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221201 4.79 4.83 4.7 4.7 -1.88% -1.05% -62.82% 63023 0.2992 54.78 4.75 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221130 4.82 4.87 4.67 4.79 -1.64% 0.84% -62.1% 87477 0.4155 75.87 4.75 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221129 4.76 4.96 4.76 4.87 1.88% 0% -61.47% 55845 0.2722 51.03 4.87 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221128 4.75 4.79 4.66 4.78 -0.21% 1.49% -62.18% 50936 0.24 43.8 4.71 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221125 4.83 4.83 4.72 4.79 -0.83% 0.21% -62.1% 48873 0.2335 42.28 4.78 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221124 4.79 4.94 4.72 4.83 -1.23% 0.21% -61.79% 93309 0.4501 77.31 4.82 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221123 5.1 5.24 4.89 4.89 -5.05% -2% -61.31% 111491 0.5568 93.04 4.99 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221122 4.98 5.25 4.96 5.15 3% -0.19% -59.26% 113327 0.5845 93.91 5.16 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221121 4.95 5 4.84 5 1.42% 1.63% -60.44% 60813 0.299 49.36 4.92 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221118 4.84 5.05 4.81 4.93 1.86% 0% -61% 79032 0.3899 63.53 4.93 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221117 4.82 4.88 4.76 4.84 -0.62% 0.41% -61.71% 71175 0.3429 58.97 4.82 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221116 4.85 4.95 4.8 4.87 0.41% 0.21% -61.47% 48226 0.2343 41.86 4.86 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221115 4.83 4.86 4.8 4.85 0.83% 0.41% -61.63% 39256 0.1897 34.83 4.83 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221114 4.73 4.83 4.72 4.81 1.26% 1.05% -61.95% 49700 0.2368 44.2 4.76 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221111 4.8 4.92 4.74 4.75 0% -1.45% -62.42% 75933 0.3663 70.94 4.82 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221110 4.82 4.84 4.68 4.75 -2.66% -0.21% -62.42% 82612 0.3932 81.77 4.76 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221109 4.71 4.94 4.66 4.88 3.61% 1.04% -61.39% 95131 0.4596 105.62 4.83 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221108 4.6 4.76 4.58 4.71 1.73% 0.64% -62.74% 84210 0.3943 99.86 4.68 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221107 4.5 4.63 4.38 4.63 2.43% 3.35% -63.37% 111546 0.4995 133.14 4.48 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221104 4.47 4.55 4.47 4.52 0.89% 0.22% -64.24% 48764 0.2199 60.14 4.51 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221103 4.43 4.51 4.38 4.48 0.22% 0.67% -64.56% 49970 0.2224 61.93 4.45 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221102 4.45 4.55 4.43 4.47 -0.45% -0.22% -64.64% 64373 0.2884 78.58 4.48 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221101 4.35 4.53 4.31 4.49 3.46% 1.81% -64.48% 100572 0.4438 123.25 4.41 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221031 4.34 4.34 4.29 4.34 5.08% 0.23% -65.66% 47245 0.2047 58.36 4.33 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221028 4.26 4.31 4.08 4.13 -3.28% -1.67% -67.33% 54123 0.2272 64.53 4.2 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221027 4.22 4.31 4.17 4.27 0.95% 0.95% -66.22% 63797 0.27 76.66 4.23 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221026 4.4 4.66 4.22 4.23 -4.73% -3.42% -66.53% 139430 0.6114 171.61 4.38 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221025 4.33 4.48 4.18 4.44 0.91% 2.78% -64.87% 68669 0.2965 87.56 4.32 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221024 4.44 4.61 4.37 4.4 0.23% -2.87% -65.19% 85952 0.3894 119.72 4.53 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221021 4.4 4.49 4.37 4.39 -0.9% -0.45% -65.27% 35880 0.1584 51.7 4.41 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221020 4.33 4.56 4.32 4.43 2.07% -0.45% -64.95% 68607 0.3051 97.42 4.45 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221019 4.5 4.5 4.34 4.34 -3.77% -1.59% -65.66% 56391 0.2486 81.64 4.41 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221018 4.41 4.61 4.38 4.51 2.73% 0.45% -64.32% 77151 0.3465 113.97 4.49 0% 11.95 0% 12.04 0% 12.64 0% 0%
20221017 4.26 4.45 4.26 4.39 2.09% 0.92% -65.27% 47372 0.2062 70.84 4.35 0% 11.95 0% 12.04 0% 12.64 0% 0%
20220721 4.77 5.01 4.67 4.96 3.98% 1.43% -60.76% 297487 1.4561 93.42 4.89 -58.91% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220720 4.7 4.77 4.59 4.77 5.07% 1.06% -62.26% 245984 1.1618 74.54 4.72 -60.34% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220719 4.32 4.54 4.28 4.54 5.09% 2.02% -64.08% 141743 0.6304 40.44 4.45 -62.61% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220718 4.5 4.53 4.19 4.32 0% -1.37% -65.82% 246011 1.0769 69.09 4.38 -63.19% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220715 4.24 4.32 4.19 4.32 5.11% 1.17% -65.82% 54325 0.2318 14.87 4.27 -64.12% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220714 4 4.17 3.98 4.11 3.53% 0% -67.48% 158158 0.6508 41.75 4.11 -65.46% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220713 3.95 4.04 3.92 3.97 0.25% -0.5% -68.59% 49779 0.1984 12.73 3.99 -66.47% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220712 3.85 4.05 3.85 3.96 2.59% -0.5% -68.67% 69396 0.276 17.71 3.98 -66.55% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220711 3.88 3.89 3.82 3.86 -0.77% 0.26% -69.46% 35073 0.1349 8.65 3.85 -67.65% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220708 3.91 3.96 3.87 3.89 -1.02% -0.51% -69.22% 49585 0.194 12.45 3.91 -67.14% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220707 3.81 3.93 3.8 3.93 2.34% 1.29% -68.91% 58708 0.2279 14.62 3.88 -67.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220706 3.79 3.9 3.76 3.84 0.52% 0% -69.62% 66213 0.2541 16.3 3.84 -67.73% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220705 3.94 3.95 3.8 3.82 -3.54% -0.78% -69.78% 98135 0.3783 24.27 3.85 -67.65% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220704 4.1 4.17 3.9 3.96 -1.49% -1.25% -68.67% 136388 0.5463 35.05 4.01 -66.3% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220701 3.8 4.02 3.8 4.02 4.96% 1.52% -68.2% 76295 0.3021 19.38 3.96 -66.72% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220630 3.78 3.85 3.75 3.83 -1.03% 0.79% -69.7% 131850 0.501 32.14 3.8 -68.07% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220629 3.75 3.96 3.75 3.87 2.65% -1.28% -69.38% 203252 0.7976 51.17 3.92 -67.06% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220628 3.73 3.79 3.71 3.77 0.8% 0.53% -70.17% 54728 0.2052 13.16 3.75 -68.49% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220627 3.67 3.77 3.65 3.74 1.91% 0.54% -70.41% 52007 0.1935 12.41 3.72 -68.74% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220624 3.61 3.67 3.6 3.67 1.1% 0.82% -70.97% 42163 0.1533 9.84 3.64 -69.41% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220623 3.65 3.68 3.57 3.63 -0.82% 0.55% -71.28% 59583 0.2151 13.8 3.61 -69.66% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220622 3.65 3.79 3.62 3.66 0.55% -1.08% -71.04% 87695 0.3243 20.81 3.7 -68.91% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220621 3.64 3.66 3.61 3.64 -0.55% 0% -71.2% 51183 0.1862 11.95 3.64 -69.41% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220620 3.65 3.67 3.61 3.66 0.55% 0.27% -71.04% 38869 0.1417 9.09 3.65 -69.33% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220617 3.71 3.73 3.59 3.64 -2.67% -0.55% -71.2% 65850 0.2408 15.45 3.66 -69.24% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220616 3.68 3.77 3.64 3.74 0% 0.81% -70.41% 67527 0.2505 16.07 3.71 -68.82% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220615 3.65 3.78 3.63 3.74 2.47% 1.08% -70.41% 100659 0.372 23.87 3.7 -68.91% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220614 3.71 3.71 3.55 3.65 -2.41% 0.83% -71.12% 87078 0.3152 20.22 3.62 -69.58% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220613 3.86 3.86 3.71 3.74 -3.86% -1.06% -70.41% 77748 0.294 18.86 3.78 -68.24% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220610 3.83 3.94 3.83 3.89 -0.26% 0% -69.22% 75021 0.292 18.73 3.89 -67.31% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220609 4.09 4.09 3.9 3.9 -4.88% -1.52% -69.15% 128730 0.5094 32.68 3.96 -66.72% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220608 3.9 4.1 3.86 4.1 5.13% 2.5% -67.56% 145886 0.584 37.47 4 -66.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220607 3.86 3.95 3.86 3.9 0.26% 0% -69.15% 73069 0.2849 18.28 3.9 -67.23% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220606 3.83 3.91 3.78 3.89 0.78% 1.3% -69.22% 102846 0.3952 25.35 3.84 -67.73% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220602 4.02 4.03 3.84 3.86 -4.46% -0.26% -69.46% 155602 0.6028 38.67 3.87 -67.48% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220601 4.01 4.12 4 4.04 -0.25% -0.49% -68.04% 63645 0.2583 16.57 4.06 -65.88% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220531 4.09 4.1 3.99 4.05 -1.22% 0% -67.96% 52232 0.2116 13.58 4.05 -65.97% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220530 4.05 4.18 3.94 4.1 0.49% 1.74% -67.56% 79989 0.3226 20.7 4.03 -66.13% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220527 4.27 4.3 4.08 4.08 -4.9% -1.21% -67.72% 151840 0.6271 40.23 4.13 -65.29% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220526 4.33 4.37 4.25 4.29 -0.92% -0.23% -66.06% 71372 0.3066 19.67 4.3 -63.87% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220525 4.26 4.36 4.24 4.33 -1.14% 0.7% -65.74% 109569 0.471 30.22 4.3 -63.87% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220524 4.58 4.65 4.38 4.38 -4.99% -2.23% -65.35% 164914 0.738 47.35 4.48 -62.35% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220523 4.55 4.76 4.45 4.61 1.54% 0.66% -63.53% 176359 0.8085 51.87 4.58 -61.51% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220520 4.6 4.64 4.41 4.54 2.02% -0.22% -64.08% 217120 0.9869 63.32 4.55 -61.76% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220519 4.13 4.45 4.11 4.45 4.95% 3.49% -64.79% 103264 0.4445 28.52 4.3 -63.87% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220518 4.12 4.37 4.06 4.24 -0.24% 1.44% -66.46% 255967 1.0707 68.69 4.18 -64.87% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220517 4.02 4.4 4.02 4.25 0.47% 4.17% -66.38% 437822 1.7867 114.63 4.08 -65.71% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220516 4.23 4.23 4.23 4.23 -4.94% 0% -66.53% 7964 0.0337 2.16 4.23 -64.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220513 4.45 4.45 4.45 4.45 -4.91% 0% -64.79% 14411 0.0641 4.11 4.45 -62.61% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220512 4.68 4.68 4.68 4.68 -5.07% 0% -62.97% 7523 0.0352 2.26 4.68 -60.67% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220511 4.93 4.93 4.93 4.93 -5.01% 0% -61% 33116 0.1633 10.48 4.93 -58.57% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220510 5.19 5.19 5.19 5.19 -4.95% 0% -58.94% 2272 0.0118 0.76 5.19 -56.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220509 5.46 5.46 5.46 5.46 -5.04% -0.36% -56.8% 1551 0.0085 0.55 5.48 -53.95% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220506 5.75 5.75 5.75 5.75 -4.96% 0.35% -54.51% 838 0.0048 0.31 5.73 -51.85% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220429 5.74 6.36 5.74 6.05 -5.17% 2.2% -52.14% 206013 1.2193 78.23 5.92 -50.25% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220428 6.38 6.38 6.38 6.38 -10.01% 0% -49.53% 10276 0.0656 4.21 6.38 -46.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220427 7.09 7.09 7.09 7.09 -10.03% 0% -43.91% 8433 0.0598 3.84 7.09 -40.42% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220426 7.88 7.88 7.88 7.88 -10.05% 0% -37.66% 11607 0.0915 5.87 7.88 -33.78% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220425 9.1 9.13 8.66 8.76 -5.81% -1.9% -30.7% 44465 0.3971 25.48 8.93 -24.96% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220422 8.69 9.3 8.37 9.3 6.77% 5.44% -26.42% 42498 0.3748 24.05 8.82 -25.88% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220421 8.62 8.71 8.51 8.71 -0.23% 1.16% -31.09% 20767 0.1788 11.47 8.61 -27.65% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220420 8.74 8.76 8.58 8.73 0.23% 0.81% -30.93% 17104 0.1482 9.51 8.66 -27.23% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220419 8.58 8.8 8.56 8.71 0.46% 0.23% -31.09% 15577 0.1353 8.68 8.69 -26.97% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220418 8.67 8.67 8.41 8.67 0.12% 1.4% -31.41% 27265 0.233 14.95 8.55 -28.15% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220415 8.8 8.8 8.55 8.66 -1.48% 0.12% -31.49% 28379 0.2456 15.76 8.65 -27.31% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220414 8.91 8.91 8.78 8.79 -1.57% -0.57% -30.46% 16405 0.1451 9.31 8.84 -25.71% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220413 8.98 8.98 8.73 8.93 -0.56% 0.79% -29.35% 27603 0.2447 15.7 8.86 -25.55% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220412 8.91 9 8.86 8.98 0.67% 0.34% -28.96% 29223 0.2616 16.78 8.95 -24.79% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220411 8.81 9.09 8.61 8.92 0.79% 1.02% -29.43% 42651 0.3768 24.17 8.83 -25.8% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220408 8.82 8.89 8.63 8.85 -0.78% 0.91% -29.98% 42381 0.3716 23.84 8.77 -26.3% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220407 8.95 9.08 8.84 8.92 -0.89% -0.34% -29.43% 45504 0.4074 26.14 8.95 -24.79% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220401 9.18 9.26 9.05 9.13 -0.76% -0.33% -27.77% 49432 0.4528 29.05 9.16 -23.03% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220331 9.15 9.3 8.94 9.2 0.55% 0.77% -27.22% 73104 0.6672 42.81 9.13 -23.28% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220330 9.16 9.2 9.05 9.15 -0.22% 0.22% -27.61% 48221 0.4403 28.25 9.13 -23.28% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220329 9 9.2 8.86 9.17 1.21% 1.66% -27.45% 75895 0.6849 43.94 9.02 -24.2% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220328 9.1 9.15 8.87 9.06 1.91% 0.78% -28.32% 74213 0.6673 42.81 8.99 -24.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220325 8.77 9.08 8.73 8.89 1.37% 0.11% -29.67% 58742 0.5217 33.47 8.88 -25.38% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220324 8.72 8.77 8.6 8.77 -0.23% 1.04% -30.62% 42198 0.3663 23.5 8.68 -27.06% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220323 8.8 8.88 8.72 8.79 -0.34% 0.11% -30.46% 34707 0.3049 19.56 8.78 -26.22% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220322 8.73 8.88 8.63 8.82 1.15% 0.57% -30.22% 43486 0.3815 24.48 8.77 -26.3% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220321 8.65 8.74 8.51 8.72 1.04% 1.04% -31.01% 40919 0.3531 22.65 8.63 -27.48% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220318 8.68 8.68 8.59 8.63 -0.46% -0.12% -31.72% 21491 0.1857 11.91 8.64 -27.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220317 8.76 8.78 8.61 8.67 -0.23% -0.12% -31.41% 55671 0.4832 31 8.68 -27.06% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220316 8.67 8.75 8.43 8.69 0.58% 0.93% -31.25% 41857 0.3605 23.13 8.61 -27.65% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220315 8.73 8.74 8.4 8.64 -1.48% 0% -31.65% 38586 0.3335 21.4 8.64 -27.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220314 8.82 8.83 8.57 8.77 -0.57% 0.8% -30.62% 37524 0.3265 20.95 8.7 -26.89% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220311 8.81 8.9 8.48 8.82 -0.9% 1.61% -30.22% 58296 0.5062 32.48 8.68 -27.06% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220310 9.05 9.06 8.8 8.9 -0.56% 0% -29.59% 56190 0.5 32.08 8.9 -25.21% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220309 8.81 8.99 8.6 8.95 0.67% 1.24% -29.19% 66882 0.591 37.92 8.84 -25.71% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220308 8.7 9.04 8.54 8.89 1.83% 1.14% -29.67% 68090 0.5988 38.42 8.79 -26.13% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220307 8.61 8.73 8.32 8.73 1.04% 2.83% -30.93% 45378 0.3854 24.73 8.49 -28.66% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220304 8.54 8.66 8.37 8.64 0.82% 1.05% -31.65% 49623 0.4242 27.22 8.55 -28.15% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220303 8.62 8.71 8.57 8.57 -0.58% -0.58% -32.2% 24545 0.2116 13.58 8.62 -27.56% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220302 8.7 8.76 8.58 8.62 -1.37% -0.58% -31.8% 30263 0.2623 16.83 8.67 -27.14% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220301 8.65 8.75 8.6 8.74 1.16% 0.46% -30.85% 29320 0.2551 16.37 8.7 -26.89% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220228 8.58 8.66 8.42 8.64 0.58% 1.17% -31.65% 31941 0.2727 17.5 8.54 -28.24% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220225 8.77 8.8 8.57 8.59 -1.04% -1.04% -32.04% 29634 0.2571 16.49 8.68 -27.06% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220224 9.09 9.19 8.5 8.68 -4.72% -1.7% -31.33% 65467 0.578 37.08 8.83 -25.8% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220223 9.08 9.27 9.04 9.11 0.89% -0.33% -27.93% 35940 0.3284 21.07 9.14 -23.19% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220222 9.27 9.27 8.98 9.03 -3.63% -0.66% -28.56% 59434 0.54 34.64 9.09 -23.61% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220221 9.5 9.5 9.23 9.37 -1.99% 0.43% -25.87% 55772 0.5202 33.37 9.33 -21.6% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220218 9.7 9.7 9.51 9.56 -2.55% 0% -24.37% 52455 0.5013 32.16 9.56 -19.66% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220217 9.4 9.82 9.18 9.81 3.26% 2.08% -22.39% 99240 0.9535 61.17 9.61 -19.24% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220216 9.5 9.67 9.5 9.5 -1.14% -0.84% -24.84% 61180 0.5862 37.61 9.58 -19.5% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220215 9.64 9.7 9.36 9.61 0.1% 0.73% -23.97% 56884 0.5424 34.8 9.54 -19.83% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220214 9.87 9.89 9.42 9.6 -3.32% -0.62% -24.05% 85452 0.8253 52.95 9.66 -18.82% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220211 10 10.12 9.83 9.93 -2.17% -0.4% -21.44% 71554 0.7132 45.76 9.97 -16.22% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220210 10.16 10.49 9.93 10.15 -0.68% -0.29% -19.7% 95274 0.9701 62.24 10.18 -14.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20220209 10.33 10.39 10.1 10.22 -1.64% 0.1% -19.15% 97436 0.9945 63.8 10.21 -14.2% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211203 8.78 8.85 8.65 8.72 -0.91% 0.11% -31.01% 14437 0.1257 8.06 8.71 -26.81% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211202 8.81 8.86 8.68 8.8 -0.56% 0.57% -30.38% 17761 0.1554 9.97 8.75 -26.47% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211201 8.77 8.96 8.77 8.85 0.11% -0.11% -29.98% 23042 0.2042 13.1 8.86 -25.55% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211130 8.5 8.87 8.41 8.84 4.25% 1.73% -30.06% 31106 0.2703 17.34 8.69 -26.97% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211129 8.7 8.7 8.4 8.48 -3.53% -0.24% -32.91% 30951 0.2631 16.88 8.5 -28.57% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211126 9.4 9.4 8.75 8.79 0.8% -1.46% -30.46% 49083 0.4379 28.09 8.92 -25.04% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211125 8.59 8.77 8.55 8.72 1.63% 0.23% -31.01% 22005 0.1915 12.29 8.7 -26.89% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211124 8.47 8.62 8.47 8.58 0.82% 0.12% -32.12% 7314 0.0627 4.02 8.57 -27.98% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211123 8.4 8.55 8.33 8.51 0.83% 0.12% -32.67% 11260 0.0957 6.14 8.5 -28.57% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211122 8.45 8.46 8.3 8.44 0.12% 0.36% -33.23% 10445 0.0878 5.63 8.41 -29.33% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211119 8.35 8.48 8.35 8.43 0.24% -0.12% -33.31% 12601 0.1064 6.83 8.44 -29.08% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211118 8.35 8.46 8.28 8.41 0.6% 0.12% -33.47% 17864 0.1501 9.63 8.4 -29.41% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211117 8.29 8.38 8.24 8.36 0.12% 0.6% -33.86% 12991 0.1079 6.92 8.31 -30.17% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211116 8.5 8.5 8.29 8.35 0.12% 0% -33.94% 12055 0.1007 6.46 8.35 -29.83% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211115 8.22 8.42 8.18 8.34 1.46% 0% -34.02% 13034 0.1087 6.97 8.34 -29.92% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211112 8.26 8.26 8.14 8.22 -0.24% 0.37% -34.97% 13877 0.1137 7.29 8.19 -31.18% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211111 8.04 8.34 8.01 8.24 2.23% 0.49% -34.81% 32467 0.2661 17.07 8.2 -31.09% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211110 8.01 8.07 7.96 8.06 0.12% 0.5% -36.23% 9772 0.0784 5.03 8.02 -32.61% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211109 8.08 8.1 8 8.05 -0.62% 0.25% -36.31% 18086 0.1453 9.32 8.03 -32.52% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211108 8.08 8.1 8 8.1 -0.12% 0.75% -35.92% 14831 0.1193 7.65 8.04 -32.44% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211105 8.15 8.2 8 8.11 -0.25% 0.25% -35.84% 11970 0.0968 6.21 8.09 -32.02% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211104 7.91 8.18 7.86 8.13 2.52% 1.25% -35.68% 16531 0.1327 8.51 8.03 -32.52% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211103 7.96 7.96 7.85 7.93 0.13% 0.51% -37.26% 9534 0.0752 4.82 7.89 -33.7% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211102 7.98 7.99 7.83 7.92 -1.12% 0% -37.34% 11181 0.0885 5.68 7.92 -33.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211101 8.04 8.04 7.95 8.01 -0.37% 0.25% -36.63% 7295 0.0583 3.74 7.99 -32.86% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211029 7.98 8.05 7.92 8.04 0% 0.63% -36.39% 9979 0.0797 5.11 7.99 -32.86% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211028 8.09 8.09 7.69 8.04 -0.86% 1.52% -36.39% 25195 0.1996 12.81 7.92 -33.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211027 8.26 8.26 8.04 8.11 -2.17% 0% -35.84% 23719 0.1923 12.34 8.11 -31.85% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211026 8.34 8.36 8.05 8.29 -0.48% 1.72% -34.41% 57434 0.4681 30.03 8.15 -31.51% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211025 8.5 8.5 8.3 8.33 -2% -0.36% -34.1% 12101 0.1012 6.49 8.36 -29.75% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211022 8.68 8.68 8.39 8.5 -1.51% 0.12% -32.75% 15825 0.1343 8.62 8.49 -28.66% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211021 8.73 8.73 8.59 8.63 -1.03% -0.12% -31.72% 11154 0.0964 6.18 8.64 -27.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211020 8.7 8.74 8.65 8.72 0.11% 0.35% -31.01% 11516 0.1001 6.42 8.69 -26.97% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211019 8.67 8.74 8.58 8.71 0.46% 1.04% -31.09% 13473 0.1162 7.45 8.62 -27.56% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211018 8.8 8.84 8.6 8.67 -2.25% 0% -31.41% 12100 0.1049 6.73 8.67 -27.14% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211015 8.95 8.98 8.87 8.87 -1.44% -0.45% -29.83% 12636 0.1126 7.22 8.91 -25.13% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211014 8.95 9.03 8.92 9 0.11% 0.45% -28.8% 16893 0.1514 9.71 8.96 -24.71% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211013 8.99 9.01 8.9 8.99 -0.11% 0.45% -28.88% 15985 0.1431 9.18 8.95 -24.79% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211012 9.11 9.11 8.91 9 -1.32% 0% -28.8% 17297 0.1557 9.99 9 -24.37% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211011 9.12 9.19 9.07 9.12 -0.33% 0.11% -27.85% 10088 0.0919 5.9 9.11 -23.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20211008 9.02 9.15 8.99 9.15 0.99% 0.88% -27.61% 16970 0.154 9.88 9.07 -23.78% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210930 9.06 9.06 9.02 9.06 0% 0.22% -28.32% 13713 0.124 7.96 9.04 -24.03% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210929 9.03 9.08 9 9.06 -0.44% 0.22% -28.32% 10046 0.0908 5.83 9.04 -24.03% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210928 9.1 9.1 9.03 9.1 -0.22% 0.44% -28.01% 8536 0.0773 4.96 9.06 -23.87% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210927 9.13 9.13 9.02 9.12 -0.11% 0.44% -27.85% 16645 0.1512 9.7 9.08 -23.7% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210924 9.12 9.14 9.08 9.13 -0.11% 0.22% -27.77% 11914 0.1085 6.96 9.11 -23.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210923 9.12 9.16 9.1 9.14 0% 0% -27.69% 15259 0.1394 8.94 9.14 -23.19% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210922 9.13 9.16 9.08 9.14 0% 0.22% -27.69% 16006 0.1459 9.36 9.12 -23.36% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210917 9.14 9.15 9.08 9.14 0% 0.22% -27.69% 15313 0.1396 8.96 9.12 -23.36% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210916 9.1 9.18 9.09 9.14 0% 0.33% -27.69% 15174 0.1383 8.87 9.11 -23.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210915 9.1 9.19 9.07 9.14 0% 0.11% -27.69% 17583 0.1606 10.3 9.13 -23.28% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210914 9.16 9.16 9.1 9.14 -0.33% 0.22% -27.69% 21400 0.1951 12.52 9.12 -23.36% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210913 9.17 9.18 9.08 9.17 -0.11% 0.44% -27.45% 26392 0.2409 15.46 9.13 -23.28% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210910 9.17 9.19 9.11 9.18 -0.22% 0.33% -27.37% 19190 0.1755 11.26 9.15 -23.11% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210909 9.14 9.2 9.09 9.2 -0.11% 0.77% -27.22% 32395 0.2958 18.98 9.13 -23.28% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210908 9.2 9.26 9.11 9.21 -3.15% 0.44% -27.14% 62860 0.5767 37 9.17 -22.94% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210907 8.89 9.51 8.89 9.51 -3.74% 5.08% -24.76% 120685 1.0921 70.07 9.05 -23.95% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210906 10.1 10.19 9.84 9.88 -1.59% -0.3% -21.84% 50795 0.5032 32.28 9.91 -16.72% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210729 9.66 9.72 9.48 9.68 0.52% 0.94% -23.42% 15875 0.1523 9.77 9.59 -19.41% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210728 9.93 9.93 9.63 9.63 -3.02% -1.03% -23.81% 14896 0.1449 9.3 9.73 -18.24% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210727 9.94 10.02 9.82 9.93 -0.1% 0.51% -21.44% 13774 0.1361 8.73 9.88 -16.97% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210726 10.09 10.09 9.88 9.94 -1.58% -0.2% -21.36% 22667 0.2257 14.48 9.96 -16.3% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210723 9.92 10.1 9.86 10.1 1.2% 0.9% -20.09% 35077 0.351 22.52 10.01 -15.88% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210722 10.13 10.13 9.9 9.98 -0.89% -0.2% -21.04% 20038 0.2004 12.86 10 -15.97% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210721 10.13 10.18 10.05 10.07 -0.4% -0.2% -20.33% 14645 0.1478 9.48 10.09 -15.21% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210720 10.09 10.18 10.08 10.11 0.2% -0.1% -20.02% 8991 0.091 5.84 10.12 -14.96% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210719 10.17 10.23 10.06 10.09 -1.08% -0.49% -20.17% 12310 0.1248 8.01 10.14 -14.79% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210716 10.34 10.34 10.13 10.2 -0.97% 0.1% -19.3% 16768 0.1709 10.96 10.19 -14.37% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210715 10.58 10.58 10.23 10.3 -2.09% -0.29% -18.51% 15301 0.1581 10.14 10.33 -13.19% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210714 10.43 10.6 10.43 10.52 1.06% 0.1% -16.77% 20193 0.2122 13.61 10.51 -11.68% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210713 10.5 10.5 10.35 10.41 -0.76% -0.1% -17.64% 10913 0.1137 7.29 10.42 -12.44% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210712 10.67 10.67 10.41 10.49 0.19% 0.1% -17.01% 11423 0.1197 7.68 10.48 -11.93% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210709 11.01 11.17 10.25 10.47 -4.82% -1.41% -17.17% 34070 0.3617 23.21 10.62 -10.76% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210708 11.27 11.27 11 11 -1.52% -0.9% -12.97% 9959 0.1105 7.09 11.1 -6.72% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210707 11.25 11.33 11.16 11.17 -0.8% -0.53% -11.63% 12712 0.1427 9.16 11.23 -5.63% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210706 11.34 11.37 11.2 11.26 -0.71% 0.09% -10.92% 8798 0.099 6.35 11.25 -5.46% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210705 11.2 11.38 11.06 11.34 1.7% 1.25% -10.28% 20808 0.2331 14.95 11.2 -5.88% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210702 11.12 11.18 11.06 11.15 0.45% 0.27% -11.79% 10977 0.1221 7.83 11.12 -6.55% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210701 11.17 11.26 11.06 11.1 -0.45% -0.36% -12.18% 9790 0.1091 7 11.14 -6.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210630 11.14 11.24 11.05 11.15 -0.18% -0.09% -11.79% 12387 0.1382 8.87 11.16 -6.22% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210629 11.28 11.3 11.12 11.17 -0.98% -0.09% -11.63% 15585 0.1742 11.18 11.18 -6.05% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210628 11.3 11.39 11.16 11.28 -0.27% -0.09% -10.76% 13283 0.15 9.62 11.29 -5.13% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210625 11.3 11.44 11.26 11.31 -0.18% -0.35% -10.52% 16990 0.1929 12.38 11.35 -4.62% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210624 11.6 11.6 11.31 11.33 -1.99% -0.61% -10.36% 18716 0.2134 13.69 11.4 -4.2% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210623 11.5 11.77 11.4 11.56 1.4% -0.09% -8.54% 30457 0.3524 22.61 11.57 -2.77% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210622 11.29 11.48 11.18 11.4 0.62% 0.53% -9.81% 23279 0.2639 16.93 11.34 -4.71% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210621 11.44 11.47 11.27 11.33 -0.44% -0.09% -10.36% 13061 0.1481 9.5 11.34 -4.71% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210618 11.3 11.39 11.23 11.38 0.89% 0.35% -9.97% 15499 0.1757 11.27 11.34 -4.71% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210617 11.12 11.37 11.1 11.28 1.44% 0.27% -10.76% 19015 0.214 13.73 11.25 -5.46% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210616 11.19 11.21 11.05 11.12 -0.36% 0% -12.03% 8603 0.0957 6.14 11.12 -6.55% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210615 11.22 11.29 11.11 11.16 0.54% -0.45% -11.71% 12928 0.1449 9.3 11.21 -5.8% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210611 11.4 11.49 11.02 11.1 -2.8% -1.16% -12.18% 35443 0.3979 25.53 11.23 -5.63% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210610 11.52 11.63 11.42 11.42 -0.87% -0.52% -9.65% 23161 0.2658 17.05 11.48 -3.53% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210609 11.6 11.66 11.44 11.52 -0.86% -0.09% -8.86% 17168 0.1979 12.7 11.53 -3.11% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210608 11.7 11.76 11.37 11.62 -0.94% 0.09% -8.07% 31629 0.3671 23.55 11.61 -2.44% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210607 11.66 11.95 11.57 11.73 -0.34% -0.09% -7.2% 36761 0.4317 27.7 11.74 -1.34% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210604 11.82 12.4 11.59 11.77 -3.37% -0.93% -6.88% 73823 0.8773 56.28 11.88 -0.17% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210603 13.39 13.4 12.17 12.18 0% -5.21% -3.64% 132135 1.6976 108.91 12.85 7.98% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210602 11.96 12.28 11.81 12.18 1.58% 0.33% -3.64% 49091 0.5961 38.24 12.14 2.02% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210601 11.97 12.1 11.8 11.99 -0.91% 0.08% -5.14% 25731 0.3083 19.78 11.98 0.67% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210531 11.97 12.11 11.79 12.1 1% 1.09% -4.27% 32665 0.3909 25.08 11.97 0.59% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210528 11.94 11.99 11.6 11.98 0.34% 1.27% -5.22% 41951 0.4961 31.83 11.83 -0.59% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210527 11.97 12.1 11.9 11.94 -0.58% -0.5% -5.54% 31085 0.3729 23.92 12 0.84% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210526 12.15 12.19 11.88 12.01 -0.83% -0.08% -4.98% 34611 0.416 26.69 12.02 1.01% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210525 12.15 12.31 12.02 12.11 -0.57% -0.16% -4.19% 27066 0.3284 21.07 12.13 1.93% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210524 12.19 12.3 12.06 12.18 -0.81% 0.33% -3.64% 32573 0.3955 25.37 12.14 2.02% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210521 12.21 12.47 12.04 12.28 0.57% 0.24% -2.85% 48513 0.5943 38.13 12.25 2.94% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210520 11.9 12.31 11.64 12.21 1.83% 1.24% -3.4% 70654 0.8522 54.67 12.06 1.34% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210519 11.8 12.09 11.75 11.99 1.18% 0.25% -5.14% 37635 0.4503 28.89 11.96 0.5% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210518 11.96 12.16 11.66 11.85 -1.82% 0.17% -6.25% 49230 0.5826 37.38 11.83 -0.59% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210517 11.74 12.08 11.37 12.07 2.2% 2.64% -4.51% 60005 0.7057 45.28 11.76 -1.18% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210514 11.54 11.95 11.54 11.81 2.07% 0.17% -6.57% 40916 0.4825 30.96 11.79 -0.92% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210513 11.87 12.1 11.45 11.57 -3.02% -1.7% -8.47% 51342 0.6041 38.76 11.77 -1.09% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210512 11.65 11.93 11.5 11.93 2.23% 1.62% -5.62% 37642 0.4418 28.34 11.74 -1.34% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210511 11.78 11.78 11.41 11.67 -1.35% 0.6% -7.67% 34221 0.397 25.47 11.6 -2.52% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210510 11.49 11.83 11.49 11.83 2.25% 1.02% -6.41% 42872 0.502 32.21 11.71 -1.6% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210507 10.98 11.57 10.63 11.57 5.37% 3.4% -8.47% 55604 0.6222 39.92 11.19 -5.97% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210506 11 11.19 10.92 10.98 -2.92% -0.18% -13.13% 28962 0.3187 20.45 11 -7.56% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210430 11.55 11.8 11.21 11.31 -2.75% -1.57% -10.52% 44556 0.5121 32.85 11.49 -3.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210429 11.4 11.65 11.21 11.63 2.02% 0.69% -7.99% 29307 0.3384 21.71 11.55 -2.94% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210428 11.44 11.69 11.31 11.4 -0.96% -0.7% -9.81% 25530 0.2931 18.8 11.48 -3.53% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210427 11.54 11.83 11.22 11.51 -0.52% 0.88% -8.94% 43510 0.4963 31.84 11.41 -4.12% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210426 11.54 11.88 11.43 11.57 0.17% -0.94% -8.47% 65917 0.7699 49.39 11.68 -1.85% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210423 10.89 11.85 10.77 11.55 6.06% 0.61% -8.62% 74076 0.8503 54.55 11.48 -3.53% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210422 11.02 11.02 10.84 10.89 -0.82% -0.09% -13.84% 29000 0.3162 20.29 10.9 -8.4% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210421 11.14 11.27 10.91 10.98 -1.44% -0.99% -13.13% 26259 0.2912 18.68 11.09 -6.81% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210416 10.88 11.17 10.85 11.15 2.48% 1% -11.79% 32165 0.3552 22.79 11.04 -7.23% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210415 10.75 11.05 10.74 10.88 0.93% -0.46% -13.92% 34025 0.372 23.87 10.93 -8.15% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210414 10.5 10.93 10.38 10.78 2.28% 0.84% -14.72% 28441 0.3041 19.51 10.69 -10.17% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210413 10.57 11.2 10.4 10.54 -2.14% -1.86% -16.61% 42142 0.4528 29.05 10.74 -9.75% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210412 11.26 11.29 10.5 10.77 -6.59% -0.55% -14.79% 77935 0.8441 54.15 10.83 -8.99% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210409 11.76 12.18 11.45 11.53 -2.29% -2.04% -8.78% 105775 1.2447 79.86 11.77 -1.09% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210408 11.5 12.2 11.47 11.8 1.81% -0.84% -6.65% 94762 1.1274 72.33 11.9 0% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210407 11.25 11.76 11.16 11.59 2.57% 1.13% -8.31% 59407 0.6807 43.67 11.46 -3.7% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210406 11.06 11.34 11.06 11.3 1.89% 0.62% -10.6% 37670 0.4229 27.13 11.23 -5.63% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210402 10.96 11.11 10.85 11.09 0.82% 0.64% -12.26% 30774 0.339 21.75 11.02 -7.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210401 10.96 11.2 10.91 11 -0.63% -0.54% -12.97% 40923 0.4527 29.04 11.06 -7.06% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210330 10.58 10.69 10.47 10.67 0.57% 0.66% -15.59% 23854 0.2528 16.22 10.6 -10.92% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210329 10.51 10.83 10.46 10.61 -3.11% 0% -16.06% 55144 0.5849 37.53 10.61 -10.84% 11.95 0% 12.04 0% 12.64 0% -0.12%
20210326 10.95 11.08 10.74 10.95 0.37% 0.74% -13.37% 53101 0.5773 37.04 10.87 -8.66% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201215 10.3 10.3 10.15 10.21 -0.68% 0.1% -19.22% 15403 0.1571 10.08 10.2 -14.29% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201214 10.25 10.29 10.07 10.28 0.29% 0.49% -18.67% 19809 0.2026 13 10.23 -14.03% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201211 10.54 10.59 10.21 10.25 -2.66% -0.39% -18.91% 36397 0.3746 24.03 10.29 -13.53% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201210 10.5 10.59 10.42 10.53 -0.09% 0.1% -16.69% 20687 0.2177 13.97 10.52 -11.6% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201209 10.86 10.89 10.51 10.54 -2.95% -1.03% -16.61% 48312 0.5143 33 10.65 -10.5% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201208 11 11.03 10.84 10.86 -1.27% -0.28% -14.08% 38261 0.4166 26.73 10.89 -8.49% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201207 11.35 11.37 11 11 -3.34% -1.26% -12.97% 57356 0.6387 40.98 11.14 -6.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201204 11.29 11.48 11.14 11.38 1.34% 0.44% -9.97% 62635 0.7097 45.53 11.33 -4.79% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201203 11.05 11.45 10.99 11.23 1.54% 0.09% -11.16% 63260 0.71 45.55 11.22 -5.71% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201202 11.05 11.06 10.97 11.06 0.55% 0.45% -12.5% 29672 0.3268 20.97 11.01 -7.48% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201201 10.9 11.02 10.86 11 0.46% 0.18% -12.97% 32270 0.3542 22.72 10.98 -7.73% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201130 10.98 11.09 10.86 10.95 0.74% -0.36% -13.37% 38978 0.4283 27.48 10.99 -7.65% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201127 11 11.04 10.82 10.87 -1.27% -0.37% -14% 39454 0.4306 27.63 10.91 -8.32% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201126 10.82 11.05 10.82 11.01 0.92% 0.36% -12.9% 35315 0.3873 24.85 10.97 -7.82% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201125 11.05 11.07 10.91 10.91 -1% -0.46% -13.69% 35295 0.3869 24.82 10.96 -7.9% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201124 11.07 11.12 10.96 11.02 -0.45% 0.09% -12.82% 42641 0.4693 30.11 11.01 -7.48% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201123 11.09 11.16 10.98 11.07 -0.45% 0.18% -12.42% 42145 0.4655 29.86 11.05 -7.14% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201120 11.24 11.24 11.05 11.12 -1.16% 0.09% -12.03% 32536 0.3616 23.2 11.11 -6.64% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201119 11.19 11.25 11.03 11.25 0.45% 1.08% -11% 32615 0.3629 23.28 11.13 -6.47% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201118 11.17 11.3 11.08 11.2 0.27% 0.09% -11.39% 31508 0.3525 22.62 11.19 -5.97% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201117 11.28 11.28 11.01 11.17 -0.89% 0.54% -11.63% 32654 0.3629 23.28 11.11 -6.64% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201116 11.4 11.45 11.21 11.27 0.71% -0.09% -10.84% 31836 0.3592 23.04 11.28 -5.21% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201113 11.42 11.42 11.13 11.19 -1.84% -0.36% -11.47% 39823 0.4472 28.69 11.23 -5.63% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201112 11.51 11.64 11.31 11.4 -1.3% 0.09% -9.81% 31529 0.3592 23.04 11.39 -4.29% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201111 11.69 11.85 11.53 11.55 -2.61% -0.69% -8.62% 40181 0.4674 29.99 11.63 -2.27% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201110 12.05 12.18 11.8 11.86 -2.47% -0.84% -6.17% 54451 0.6515 41.8 11.96 0.5% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201109 11.83 12.3 11.83 12.16 3.93% 0.16% -3.8% 80559 0.9781 62.75 12.14 2.02% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201106 11.65 11.88 11.51 11.7 0.34% 0.17% -7.44% 49501 0.5784 37.11 11.68 -1.85% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201105 11.43 11.8 11.4 11.66 3.19% 0.52% -7.75% 58649 0.6801 43.63 11.6 -2.52% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201104 11.37 11.48 11.19 11.3 -0.62% 0.27% -10.6% 32147 0.3624 23.25 11.27 -5.29% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201103 10.87 11.62 10.87 11.37 4.99% 0.62% -10.05% 62969 0.7115 45.65 11.3 -5.04% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201102 11.31 11.34 10.81 10.83 -4.16% -1.37% -14.32% 58048 0.6372 40.88 10.98 -7.73% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201030 11.78 11.82 11.29 11.3 -3.75% -1.57% -10.6% 45114 0.5181 33.24 11.48 -3.53% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201029 11.69 11.8 11.5 11.74 -0.59% 0.26% -7.12% 27471 0.3216 20.63 11.71 -1.6% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201028 11.93 11.93 11.53 11.81 0.08% 0.68% -6.57% 37886 0.4443 28.5 11.73 -1.43% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201027 11.94 12.03 11.7 11.8 -1.26% -0.08% -6.65% 35023 0.4137 26.54 11.81 -0.76% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201026 11.97 12.15 11.65 11.95 -0.91% 0.59% -5.46% 39171 0.4654 29.86 11.88 -0.17% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201023 12.4 12.55 12 12.06 -2.66% -1.47% -4.59% 45596 0.558 35.8 12.24 2.86% 11.95 0% 12.04 0% 12.64 0% -0.12%
20201022 12.39 12.5 12.19 12.39 0.08% 0.24% -1.98% 32273 0.3989 25.59 12.36 3.87% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200909 12.62 12.74 12.25 12.42 -3.04% -0.8% -1.74% 66392 0.831 53.31 12.52 5.21% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200908 12.35 12.83 12.02 12.81 3.81% 2.07% 1.34% 93895 1.1782 75.59 12.55 5.46% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200907 12.95 13.12 12.32 12.34 -4.86% -2.68% -2.37% 91409 1.1591 74.36 12.68 6.55% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200904 12.8 13 12.56 12.97 -0.46% 1.01% 2.61% 52502 0.6739 43.24 12.84 7.9% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200903 13.22 13.32 13.01 13.03 -2.18% -0.84% 3.09% 56473 0.7418 47.59 13.14 10.42% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200902 13.12 13.37 13.07 13.32 1.52% 0.6% 5.38% 67066 0.8879 56.96 13.24 11.26% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200901 13.41 13.52 13.04 13.12 -2.16% -0.23% 3.8% 69485 0.9138 58.63 13.15 10.5% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200831 13.33 13.67 13.27 13.41 0.6% -0.67% 6.09% 74488 1.0054 64.5 13.5 13.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200828 13.2 13.36 13.05 13.33 1.52% 0.83% 5.46% 70102 0.9267 59.45 13.22 11.09% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200827 13.13 13.34 12.9 13.13 -0.38% 0.23% 3.88% 75145 0.9841 63.14 13.1 10.08% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200826 14.05 14.15 13.12 13.18 -6.59% -2.73% 4.27% 134417 1.822 116.89 13.55 13.87% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200825 14.53 14.64 14.03 14.11 -2.89% -0.98% 11.63% 102203 1.4565 93.44 14.25 19.75% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200824 14.39 14.6 13.8 14.53 1.61% 2.11% 14.95% 93897 1.3357 85.69 14.23 19.58% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200821 14.45 14.65 14.04 14.3 -0.69% -0.49% 13.13% 86752 1.247 80 14.37 20.76% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200820 15.09 15.16 14.21 14.4 -5.7% -1.91% 13.92% 143590 2.108 135.24 14.68 23.36% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200819 15.47 15.84 15.26 15.27 -2.55% -1.8% 20.81% 145450 2.262 145.12 15.55 30.67% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200818 15.11 15.71 14.95 15.67 3.09% 2.62% 23.97% 160794 2.4558 157.56 15.27 28.32% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200817 14.99 15.37 14.95 15.2 1.74% -0.07% 20.25% 107742 1.6386 105.13 15.21 27.82% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200814 14.84 15.04 14.62 14.94 0.07% 0.61% 18.2% 77407 1.1494 73.74 14.85 24.79% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200813 14.86 15.12 14.56 14.93 1.63% 0.54% 18.12% 103697 1.5396 98.78 14.85 24.79% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200812 14.45 15 14.39 14.69 1.17% -0.2% 16.22% 128340 1.8889 121.19 14.72 23.7% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200811 15.54 15.63 14.4 14.52 -6.92% -3.33% 14.87% 176311 2.6475 169.85 15.02 26.22% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200810 15.31 15.9 15.18 15.6 0.97% 0.26% 23.42% 129914 2.0213 129.68 15.56 30.76% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200807 16.19 16.2 15.2 15.45 -4.92% -1.53% 22.23% 175577 2.754 176.69 15.69 31.85% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200806 16.18 16.5 15.71 16.25 0.74% 1.06% 28.56% 184118 2.9598 189.89 16.08 35.13% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200805 16.22 16.4 15.52 16.13 -3.18% 0.62% 27.61% 236657 3.7925 243.31 16.03 34.71% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200804 17.42 17.94 16.66 16.66 -3.53% -3.36% 31.8% 366175 6.3143 405.1 17.24 44.87% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200803 16.6 17.8 16.06 17.27 6.41% 1.35% 36.63% 333934 5.6916 365.15 17.04 43.19% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200731 15.85 16.34 15.6 16.23 1.44% 1.56% 28.4% 282149 4.5096 289.32 15.98 34.29% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200730 15.25 16.5 15.15 16 4.51% 0.57% 26.58% 326255 5.1922 333.11 15.91 33.7% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200729 14.46 15.5 14.3 15.31 4.15% 1.66% 21.12% 223233 3.362 215.69 15.06 26.55% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200728 14.45 14.87 14.19 14.7 3.01% 1.17% 16.3% 153232 2.2267 142.86 14.53 22.1% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200727 14.8 15.28 14.05 14.27 -2.93% -2.46% 12.9% 189653 2.7737 177.95 14.63 22.94% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200724 14.86 15.74 14.45 14.7 -2.78% -2.84% 16.3% 281455 4.258 273.18 15.13 27.14% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200723 15.03 15.59 14.9 15.12 -3.51% -0.46% 19.62% 293634 4.4601 286.14 15.19 27.65% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200722 16.1 17.6 15.36 15.67 -2.67% -3.81% 23.97% 530297 8.6369 554.11 16.29 36.89% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200721 14.6 16.1 14.35 16.1 9.97% 5.37% 27.37% 334218 5.1085 327.74 15.28 28.4% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200720 14.2 14.64 13.5 14.64 1.46% 3.76% 15.82% 221752 3.1291 200.75 14.11 18.57% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200717 14.99 15.17 14.15 14.43 -3.74% -0.96% 14.16% 194576 2.8342 181.83 14.57 22.44% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200716 14.19 15.47 13.76 14.99 0.6% 1.83% 18.59% 327726 4.8239 309.48 14.72 23.7% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200715 14.75 15.78 14.58 14.9 1.43% -1.52% 17.88% 316202 4.784 306.92 15.13 27.14% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200714 15.5 15.5 14.53 14.69 -7.73% -1.8% 16.22% 383767 5.7425 368.42 14.96 25.71% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200713 15 15.92 14.8 15.92 10.02% 3.04% 25.95% 549997 8.4996 545.3 15.45 29.83% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200710 13.2 14.47 13.18 14.47 10.04% 3.51% 14.48% 250780 3.5058 224.92 13.98 17.48% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200709 12.9 13.25 12.73 13.15 2.41% 0.84% 4.03% 272751 3.5574 228.23 13.04 9.58% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200708 12.66 12.98 12.22 12.84 1.1% 1.9% 1.58% 272454 3.4334 220.27 12.6 5.88% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200707 12.57 12.98 12.4 12.7 0.63% -0.24% 0.47% 260293 3.3138 212.6 12.73 6.97% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200706 12.22 13.05 12.03 12.62 4.04% 1.37% -0.16% 253438 3.1554 202.44 12.45 4.62% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200703 11.88 12.29 11.78 12.13 2.1% 0.25% -4.03% 192287 2.3272 149.3 12.1 1.68% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200702 11.8 12.07 11.71 11.88 -0.42% 0.34% -6.01% 143933 1.7044 109.35 11.84 -0.5% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200701 11.91 12.22 11.82 11.93 -1.81% -0.67% -5.62% 197746 2.375 152.37 12.01 0.92% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200630 11.8 12.38 11.6 12.15 3.4% 1% -3.88% 265608 3.1962 205.06 12.03 1.09% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200629 11.41 11.79 11.16 11.75 2% 1.56% -7.04% 148364 1.717 110.16 11.57 -2.77% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200624 11.8 11.8 11.48 11.52 -1.79% -0.6% -8.86% 130896 1.5171 97.33 11.59 -2.61% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200623 11.38 11.82 11.22 11.73 2.99% 1.21% -7.2% 221681 2.5701 164.89 11.59 -2.61% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200622 11.31 11.61 11.26 11.39 -1.47% -0.18% -9.89% 170933 1.9497 125.09 11.41 -4.12% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200619 10.98 11.96 10.9 11.56 4.33% 0.7% -8.54% 224000 2.5706 164.92 11.48 -3.53% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200618 11.13 11.3 10.94 11.08 0.45% -0.54% -12.34% 134022 1.493 95.79 11.14 -6.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200617 10.76 11.08 10.64 11.03 1.38% 1.75% -12.74% 117502 1.2734 81.7 10.84 -8.91% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200616 10.52 10.98 10.51 10.88 4.02% 1.68% -13.92% 128669 1.3774 88.37 10.7 -10.08% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200615 10.59 10.59 10.35 10.46 -1.6% 0.1% -17.25% 115399 1.2061 77.38 10.45 -12.18% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200612 11.01 11.02 10.38 10.63 -5.93% -0.56% -15.9% 215230 2.3 147.56 10.69 -10.17% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200611 11.66 11.88 11.29 11.3 -4.8% -2.16% -10.6% 158838 1.8352 117.74 11.55 -2.94% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200610 11.66 11.95 11.5 11.87 0.42% 1.28% -6.09% 116276 1.3624 87.41 11.72 -1.51% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200609 12.05 12.12 11.77 11.82 -1.91% -0.92% -6.49% 157355 1.8769 120.42 11.93 0.25% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200608 11.77 12.12 11.55 12.05 2.03% 1.69% -4.67% 210509 2.4946 160.04 11.85 -0.42% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200605 11.23 11.82 11.16 11.81 2.07% 2.52% -6.57% 180242 2.0767 133.23 11.52 -3.19% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200604 11.88 12.08 11.51 11.57 -4.3% -1.36% -8.47% 216892 2.5442 163.23 11.73 -1.43% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200603 11.86 12.27 11.74 12.09 0.92% 0.5% -4.35% 292642 3.5192 225.78 12.03 1.09% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200602 11.43 12.5 11.34 11.98 4.9% 0% -5.22% 385532 4.6198 296.39 11.98 0.67% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200601 11.1 11.66 10.88 11.42 0.71% 0.79% -9.65% 233946 2.6513 170.1 11.33 -4.79% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200529 11.29 11.99 11.1 11.34 0.53% -1.31% -10.28% 256871 2.9502 189.27 11.49 -3.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200528 11 11.5 10.93 11.28 2.64% 0.36% -10.76% 201749 2.2667 145.42 11.24 -5.55% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200527 11.08 11.1 10.68 10.99 -1.52% 0.92% -13.05% 141717 1.5439 99.05 10.89 -8.49% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200526 10.95 11.3 10.76 11.16 1.92% 0.45% -11.71% 191627 2.1283 136.54 11.11 -6.64% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200525 10.66 11.06 10.3 10.95 1.58% 2.24% -13.37% 146763 1.572 100.85 10.71 -10% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200522 11.15 11.15 10.6 10.78 -2.88% -0.37% -14.72% 117685 1.273 81.67 10.82 -9.08% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200521 10.82 11.16 10.68 11.1 0.45% 1.46% -12.18% 157904 1.727 110.8 10.94 -8.07% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200520 11.23 11.34 10.75 11.05 -2.39% 0.18% -12.58% 217593 2.3998 153.96 11.03 -7.31% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200519 10.87 11.51 10.77 11.32 5.2% 1.52% -10.44% 304157 3.3906 217.53 11.15 -6.3% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200518 11.02 11.58 10.71 10.76 -6.43% -3.15% -14.87% 342410 3.8042 244.06 11.11 -6.64% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200515 11.45 12.11 11.3 11.5 4.45% -1.96% -9.02% 557251 6.5359 419.32 11.73 -1.43% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200514 10.32 11.01 10.32 11.01 9.99% 0.92% -12.9% 301059 3.2841 210.7 10.91 -8.32% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200513 9.85 10.12 9.72 10.01 1.11% 0.3% -20.81% 80700 0.805 51.65 9.98 -16.13% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200512 10.04 10.06 9.76 9.9 -1.98% 0.3% -21.68% 102509 1.0113 64.88 9.87 -17.06% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200511 10.2 10.35 9.99 10.1 -1.37% -0.3% -20.09% 121337 1.2289 78.84 10.13 -14.87% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200508 10.15 10.55 10.07 10.24 1.89% -0.58% -18.99% 162319 1.6713 107.22 10.3 -13.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200507 10.45 10.45 9.95 10.05 -2.71% -0.59% -20.49% 153899 1.5559 99.82 10.11 -15.04% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200506 9.85 10.45 9.84 10.33 2.79% 0.78% -18.28% 160353 1.6436 105.45 10.25 -13.87% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200430 9.8 10.25 9.71 10.05 3.5% 0.7% -20.49% 154127 1.5386 98.71 9.98 -16.13% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200429 9.8 10.08 9.61 9.71 -4.15% -1.22% -23.18% 162785 1.5998 102.64 9.83 -17.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200428 10.8 10.96 10.13 10.13 -10.04% -2.41% -19.86% 229096 2.3785 152.6 10.38 -12.77% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200427 10.61 11.66 10.25 11.26 4.36% 1.81% -10.92% 328743 3.6344 233.17 11.06 -7.06% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200424 10.7 11.58 10.53 10.79 2.47% -2.88% -14.64% 423426 4.7025 301.7 11.11 -6.64% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200423 9.84 10.53 9.63 10.53 10.03% 3.24% -16.69% 242342 2.4728 158.65 10.2 -14.29% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200422 9.28 9.65 9.2 9.57 1.16% 1.27% -24.29% 77601 0.7333 47.05 9.45 -20.59% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200421 9.35 9.55 9.2 9.46 0.96% 0.42% -25.16% 61265 0.5772 37.03 9.42 -20.84% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200420 9.33 9.48 9.18 9.37 0.86% 0% -25.87% 51234 0.4799 30.79 9.37 -21.26% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200417 9.66 9.73 9.26 9.29 -3.53% -2.11% -26.5% 91694 0.8698 55.8 9.49 -20.25% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200416 9.73 9.76 9.57 9.63 -2.23% -0.21% -23.81% 90225 0.8709 55.87 9.65 -18.91% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200415 9.5 9.91 9.44 9.85 3.47% 1.86% -22.07% 129317 1.2508 80.25 9.67 -18.74% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200414 9.52 9.72 9.45 9.52 0% -0.52% -24.68% 75341 0.7213 46.28 9.57 -19.58% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200413 9.5 9.82 9.3 9.52 -2.86% -0.1% -24.68% 96406 0.9186 58.93 9.53 -19.92% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200410 9.46 10 9.09 9.8 2.51% 2.3% -22.47% 177104 1.6959 108.8 9.58 -19.5% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200409 9.39 9.86 9.32 9.56 1.27% -0.73% -24.37% 129811 1.25 80.2 9.63 -19.08% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200408 9.79 9.79 9.42 9.44 -3.67% -0.84% -25.32% 136261 1.2975 83.24 9.52 -20% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200407 9.8 10.4 9.55 9.8 2.62% -1.11% -22.47% 233593 2.3139 148.45 9.91 -16.72% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200403 8.68 9.55 8.59 9.55 10.02% 4.95% -24.45% 159305 1.4494 92.99 9.1 -23.53% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200402 8.6 8.71 8.42 8.68 -0.23% 1.17% -31.33% 54543 0.4682 30.04 8.58 -27.9% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200401 8.41 8.97 8.4 8.7 2.35% 0.35% -31.17% 85027 0.7369 47.28 8.67 -27.14% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200331 8.4 8.58 8.17 8.5 2.41% 1.67% -32.75% 51884 0.4335 27.81 8.36 -29.75% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200324 9.25 9.5 8.71 9.07 -1.84% 0.44% -28.24% 119324 1.0774 69.12 9.03 -24.12% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200323 8.51 9.65 8.51 9.24 3.24% -0.32% -26.9% 182004 1.6863 108.19 9.27 -22.1% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200320 8.22 8.95 8.17 8.95 9.95% 4.8% -29.19% 96605 0.825 52.93 8.54 -28.24% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200319 8.2 8.37 8.06 8.14 -1.81% -0.12% -35.6% 65945 0.5377 34.5 8.15 -31.51% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200318 8.52 8.65 8.29 8.29 -1.66% -2.36% -34.41% 42428 0.3603 23.12 8.49 -28.66% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200317 8.7 8.9 8.1 8.43 -3.88% 0% -33.31% 59314 0.5002 32.09 8.43 -29.16% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200316 9.16 9.27 8.66 8.77 -3.41% -2.45% -30.62% 67390 0.6058 38.87 8.99 -24.45% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200313 8.97 9.2 8.8 9.08 -2.99% 1.11% -28.16% 64628 0.5804 37.24 8.98 -24.54% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200312 9.5 9.55 9.3 9.36 -3.51% -0.32% -25.95% 59594 0.5597 35.91 9.39 -21.09% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200311 9.8 9.97 9.7 9.7 -0.82% -1.32% -23.26% 56806 0.5582 35.81 9.83 -17.39% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200310 9.56 9.83 9.3 9.78 0.41% 1.98% -22.63% 82494 0.7914 50.77 9.59 -19.41% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200309 10.22 10.31 9.71 9.74 -5.98% -2.21% -22.94% 100108 0.9974 63.99 9.96 -16.3% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200306 10.28 10.52 10.21 10.36 -0.77% 0.1% -18.04% 92393 0.9562 61.35 10.35 -13.03% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200305 10.37 10.73 10.34 10.44 -0.76% -0.29% -17.41% 134024 1.4032 90.02 10.47 -12.02% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200304 9.85 10.81 9.75 10.52 5.62% 1.06% -16.77% 196200 2.042 131.01 10.41 -12.52% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200303 9.75 10.1 9.63 9.96 3.86% 0.5% -21.2% 88275 0.875 56.14 9.91 -16.72% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200302 9.4 9.65 9.37 9.59 3.12% 0.74% -24.13% 61784 0.5881 37.73 9.52 -20% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200228 9.9 10.06 9.28 9.3 -8.64% -3.43% -26.42% 107195 1.0319 66.2 9.63 -19.08% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200227 10.16 10.32 10 10.18 0.3% -0.1% -19.46% 79306 0.8083 51.86 10.19 -14.37% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200226 10.05 10.47 9.91 10.15 -0.39% -1.26% -19.7% 113414 1.1664 74.83 10.28 -13.61% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200225 10.29 10.34 9.65 10.19 -3.69% 1.19% -19.38% 146868 1.479 94.89 10.07 -15.38% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200224 10.52 10.75 10.47 10.58 -1.4% -0.09% -16.3% 99094 1.0496 67.34 10.59 -11.01% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200221 10.54 10.86 10.46 10.73 2.78% 0.56% -15.11% 150784 1.6093 103.25 10.67 -10.34% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200220 10.38 10.54 10.25 10.44 0.38% 0.38% -17.41% 93439 0.9717 62.34 10.4 -12.61% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200219 10.64 10.76 10.36 10.4 -1.79% -1.33% -17.72% 86990 0.9166 58.81 10.54 -11.43% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200218 10.51 10.61 10.39 10.59 1.34% 0.76% -16.22% 88604 0.9314 59.76 10.51 -11.68% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200217 10.33 10.48 10.15 10.45 1.26% 0.77% -17.33% 98755 1.0245 65.73 10.37 -12.86% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200214 10.32 10.67 10.15 10.32 -0.86% -0.96% -18.35% 101138 1.0539 67.61 10.42 -12.44% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200213 10.68 10.71 10.4 10.41 -1.05% -1.05% -17.64% 90286 0.9499 60.94 10.52 -11.6% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200212 10.1 10.64 10.09 10.52 2.04% 1.15% -16.77% 96679 1.0056 64.52 10.4 -12.61% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200211 10.14 10.6 9.98 10.31 1.68% 0.68% -18.43% 91386 0.9355 60.02 10.24 -13.95% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200210 9.65 10.2 9.64 10.14 3.26% 0.8% -19.78% 87133 0.8766 56.24 10.06 -15.46% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200207 9.7 9.97 9.57 9.82 1.76% 0.51% -22.31% 80741 0.7888 50.61 9.77 -17.9% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200206 9.43 9.85 9.35 9.65 2.44% 0.31% -23.66% 89643 0.8626 55.34 9.62 -19.16% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200205 9.07 9.54 9.07 9.42 3.86% 0.43% -25.47% 87891 0.8241 52.87 9.38 -21.18% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200204 8.78 9.35 8.78 9.07 -7.07% 0.22% -28.24% 96716 0.8754 56.16 9.05 -23.95% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200203 9.76 9.76 9.76 9.76 -9.96% 0% -22.78% 5750 0.0561 3.6 9.76 -17.98% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200123 11.26 11.3 10.66 10.84 -3.47% -1.28% -14.24% 55712 0.6116 39.24 10.98 -7.73% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200122 10.83 11.6 10.3 11.23 2.56% 3.69% -11.16% 83219 0.9011 57.81 10.83 -8.99% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200121 11.35 11.35 10.91 10.95 -3.01% -1.62% -13.37% 58941 0.656 42.09 11.13 -6.47% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200120 11.54 11.56 11.21 11.29 -2.42% -0.09% -10.68% 61705 0.6973 44.74 11.3 -5.04% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200117 11.96 11.99 11.56 11.57 -2.61% -1.53% -8.47% 62898 0.7393 47.43 11.75 -1.26% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200116 11.91 12.04 11.85 11.88 -0.25% -0.5% -6.01% 56264 0.6716 43.09 11.94 0.34% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200115 11.88 12.1 11.86 11.91 -0.42% 0% -5.78% 47197 0.5621 36.06 11.91 0.08% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200114 12.12 12.33 11.94 11.96 -0.99% -0.75% -5.38% 70126 0.8448 54.2 12.05 1.26% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200113 12.1 12.12 11.81 12.08 -1.55% 0.92% -4.43% 94315 1.1286 72.41 11.97 0.59% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200110 11.95 12.88 11.89 12.27 2.25% -1.37% -2.93% 183824 2.2874 146.75 12.44 4.54% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200109 11.88 12.26 11.87 12 1.61% -0.33% -5.06% 120211 1.4474 92.86 12.04 1.18% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200108 12.19 12.27 11.8 11.81 -3.83% -1.42% -6.57% 113679 1.3621 87.39 11.98 0.67% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200107 12.13 12.34 12.06 12.28 1.66% 0.49% -2.85% 91893 1.123 72.05 12.22 2.69% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200106 12.1 12.25 11.87 12.08 -0.98% -0.33% -4.43% 75837 0.9193 58.98 12.12 1.85% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200103 12.12 12.31 12.02 12.2 0.74% 0.49% -3.48% 74695 0.9071 58.2 12.14 2.02% 11.95 0% 12.04 0% 12.64 0% -0.12%
20200102 11.98 12.27 11.89 12.11 2.19% 0.17% -4.19% 75377 0.9113 58.47 12.09 1.6% 11.95 0% 12.04 0% 12.64 0% -0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1