首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000026)       685条   (进入飞亚达A股票专站) 飞亚达A股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.49 11.66 11.42 11.66 1.83% 0.6% -3.87% 31003 0.3592 114.27 11.59 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230927 11.53 11.55 11.39 11.45 -0.43% 0% -5.61% 28570 0.327 106.7 11.45 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230926 11.61 11.61 11.42 11.5 -0.52% 0.09% -5.19% 23411 0.269 90.86 11.49 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230925 11.6 11.68 11.52 11.56 -0.6% -0.09% -4.7% 16384 0.1895 62.17 11.57 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230922 11.46 11.66 11.35 11.63 1.39% 0.78% -4.12% 22896 0.2643 81.75 11.54 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230921 11.5 11.54 11.36 11.47 -0.52% 0.17% -5.44% 18012 0.2063 62.81 11.45 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230920 11.55 11.64 11.49 11.53 -0.6% -0.17% -4.95% 19150 0.2211 65.54 11.55 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230919 11.78 11.78 11.56 11.6 -1.28% -0.17% -4.37% 18078 0.2101 59.92 11.62 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230918 11.71 11.79 11.57 11.75 0.86% 0.69% -3.13% 28968 0.3382 91.93 11.67 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230915 11.65 11.76 11.55 11.65 0.43% 0% -3.96% 30933 0.3604 89.13 11.65 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230914 11.59 11.67 11.51 11.6 -0.43% 0.09% -4.37% 25024 0.2901 71.92 11.59 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230913 11.79 11.79 11.54 11.65 -0.94% 0% -3.96% 18152 0.2115 52.3 11.65 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230912 11.81 11.85 11.7 11.76 -0.42% -0.17% -3.05% 29885 0.3519 82.86 11.78 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230911 11.74 11.85 11.64 11.81 0.51% 0.51% -2.64% 30278 0.3559 81.05 11.75 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230908 11.7 11.82 11.66 11.75 -0.34% 0.26% -3.13% 27045 0.3171 63.7 11.72 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230907 11.92 11.94 11.74 11.79 -1.09% -0.42% -2.8% 24327 0.2881 55.95 11.84 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230906 11.87 11.92 11.76 11.92 0.59% 0.42% -1.73% 29604 0.3513 65.11 11.87 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230905 11.94 11.98 11.79 11.85 -1% 0% -2.31% 31146 0.369 64.97 11.85 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230904 11.65 12 11.63 11.97 2.92% 0.84% -1.32% 57256 0.6798 119.79 11.87 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230901 11.48 11.65 11.46 11.63 1.04% 0.52% -4.12% 25172 0.2913 55.99 11.57 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230831 11.56 11.62 11.44 11.51 -0.78% 0% -5.11% 24478 0.2818 55.09 11.51 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230830 11.49 11.67 11.46 11.6 0.78% 0.17% -4.37% 33059 0.3828 75.49 11.58 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230829 11.25 11.51 11.15 11.51 2.22% 0.96% -5.11% 38856 0.4429 95.43 11.4 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230828 11.5 11.56 11.23 11.26 2.64% -1.49% -7.17% 77090 0.8808 194.45 11.43 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230825 11.23 11.23 10.91 10.97 -1.97% -0.63% -9.56% 42389 0.4679 112.47 11.04 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230824 11.3 11.33 11 11.19 -0.97% 0% -7.75% 47042 0.5265 129.02 11.19 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230823 11.36 11.48 11.2 11.3 0.71% -0.62% -6.84% 55881 0.6354 165.13 11.37 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230822 11.33 11.33 11.03 11.22 -0.18% 0.63% -7.5% 32079 0.3578 98.56 11.15 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230821 11.28 11.43 11.22 11.24 -0.35% -0.71% -7.34% 20194 0.2285 61.86 11.32 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230818 11.48 11.55 11.25 11.28 -1.91% -0.88% -7.01% 21347 0.2429 60.7 11.38 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230817 11.29 11.5 11.18 11.5 1.86% 1.14% -5.19% 21158 0.2405 55.7 11.37 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230816 11.31 11.4 11.24 11.29 -0.79% -0.18% -6.92% 21017 0.2376 54.01 11.31 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230815 11.31 11.42 11.25 11.38 0.71% 0.26% -6.18% 29798 0.3383 73.37 11.35 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230814 11.29 11.37 11.14 11.3 -0.35% 0.27% -6.84% 28602 0.3223 64.27 11.27 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230811 11.53 11.65 11.31 11.34 -2.07% -0.87% -6.51% 34128 0.3904 73.44 11.44 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230810 11.61 11.65 11.53 11.58 0% -0.09% -4.53% 26256 0.3043 61.22 11.59 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230809 11.79 11.84 11.56 11.58 -2.28% -0.52% -4.53% 35837 0.417 83.42 11.64 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230808 11.78 11.88 11.62 11.85 0.77% 0.51% -2.31% 36226 0.427 79.82 11.79 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230807 12 12.05 11.71 11.76 -2.41% -0.51% -3.05% 44150 0.5217 97.02 11.82 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230804 12.18 12.26 12 12.05 -1.07% -0.25% -0.66% 43228 0.5224 102.28 12.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230803 12.16 12.26 12.07 12.18 -0.65% 0.33% 0.41% 25915 0.3146 63.83 12.14 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230802 12.23 12.35 12.14 12.26 -0.65% 0.33% 1.07% 37230 0.4551 88.66 12.22 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230801 12.35 12.69 12.27 12.34 -0.24% -0.48% 1.73% 58426 0.7242 139.21 12.4 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230731 12.22 12.4 12.17 12.37 1.48% 0.73% 1.98% 44404 0.5451 115.83 12.28 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230728 11.95 12.22 11.92 12.19 0.83% 0.66% 0.49% 32395 0.3924 88.1 12.11 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230727 12.17 12.19 12.01 12.09 -0.41% 0.08% -0.33% 27525 0.3325 73.87 12.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230726 12.24 12.24 12.05 12.14 -0.57% 0.17% 0.08% 27560 0.334 72.12 12.12 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230725 12.08 12.23 12.04 12.21 1.92% 0.41% 0.66% 32779 0.3985 82.67 12.16 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230724 12 12.07 11.86 11.98 0.08% 0% -1.24% 21794 0.2612 53.68 11.98 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230721 12.01 12.15 11.93 11.97 -0.66% -0.42% -1.32% 29437 0.3538 72.25 12.02 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230720 12.27 12.3 12 12.05 -1.39% -0.41% -0.66% 32516 0.3935 80.2 12.1 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230719 12.07 12.34 12.01 12.22 1.33% -0.08% 0.74% 42097 0.515 107.99 12.23 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230718 12.13 12.13 11.99 12.06 -0.66% 0.08% -0.58% 17946 0.2162 46.01 12.05 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230717 12.14 12.21 11.89 12.14 -0.16% 1% 0.08% 25481 0.3062 60.38 12.02 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230714 12.23 12.24 12 12.16 0.41% 0.25% 0.25% 31748 0.385 72.6 12.13 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230713 11.95 12.15 11.93 12.11 1.34% 0.25% -0.16% 28987 0.3503 64.62 12.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230712 12.19 12.26 11.89 11.95 -1.97% -0.91% -1.48% 28147 0.3395 89.2 12.06 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230711 11.98 12.2 11.88 12.19 2.09% 0.91% 0.49% 34760 0.4198 75.08 12.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230710 11.97 12.1 11.87 11.94 -0.25% 0.08% -1.57% 20772 0.2479 62.61 11.93 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230707 12.08 12.08 11.83 11.97 -0.91% 0.08% -1.32% 25183 0.3012 72.89 11.96 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230706 12.03 12.14 11.96 12.08 0.08% 0.17% -0.41% 22828 0.2752 45.41 12.06 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230705 12.11 12.15 12 12.07 -0.58% 0% -0.49% 23879 0.2883 65.22 12.07 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230704 12.14 12.23 12.05 12.14 0% 0.08% 0.08% 23871 0.2896 44.27 12.13 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230703 12.06 12.18 12 12.14 0.66% 0.33% 0.08% 35529 0.4298 62.13 12.1 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230630 12.01 12.19 11.93 12.06 1.01% -0.17% -0.58% 34885 0.4215 59.08 12.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230629 11.74 12.02 11.66 11.94 1.7% 0.25% -1.57% 39691 0.4729 61.96 11.91 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230628 11.78 11.83 11.49 11.74 -0.51% 0.6% -3.22% 33973 0.3965 51.99 11.67 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230627 11.41 11.84 11.41 11.8 3.96% 0.6% -2.72% 44131 0.5175 67.38 11.73 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230626 11.6 11.64 11.28 11.35 -2.16% -0.7% -6.43% 36831 0.4211 54.98 11.43 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230621 11.89 11.89 11.59 11.6 -2.19% -0.77% -4.37% 33150 0.3874 50.46 11.69 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230620 12.05 12.05 11.79 11.86 -1% 0.08% -2.23% 38159 0.4523 59.42 11.85 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230619 12.1 12.13 11.86 11.98 -1.8% 0.25% -1.24% 54945 0.6567 79.98 11.95 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230616 12.06 12.4 11.96 12.2 2.09% 0.25% 0.58% 64741 0.7882 93.96 12.17 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230615 12.1 12.14 11.88 11.95 -0.5% -0.08% -1.48% 36691 0.4388 52.86 11.96 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230614 12.2 12.35 12.12 12.26 0.82% 0.16% 1.07% 36726 0.4496 50.75 12.24 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230613 12.14 12.24 12.06 12.16 0.58% 0.08% 0.25% 29177 0.3544 41.25 12.15 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230612 12.2 12.24 12.04 12.09 -0.74% -0.33% -0.33% 34108 0.4138 49.35 12.13 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230609 12.18 12.33 12.1 12.18 0% -0.25% 0.41% 29019 0.3544 43.65 12.21 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230608 12.36 12.36 12.1 12.18 -1.38% -0.08% 0.41% 34677 0.4228 53.62 12.19 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230607 12.33 12.39 12.11 12.35 0.9% 0.73% 1.81% 37302 0.4572 59.26 12.26 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230606 12.7 12.77 12.18 12.24 -3.39% -1.77% 0.91% 90570 1.1286 148.87 12.46 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230605 12.42 12.78 12.4 12.67 2.43% 0.16% 4.45% 74336 0.9404 139.1 12.65 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230602 12.43 12.5 12.3 12.37 -0.4% -0.24% 1.98% 70825 0.8785 140.87 12.4 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230601 12.01 12.57 11.88 12.42 3.24% 0.81% 2.39% 108077 1.3311 245.08 12.32 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230531 11.68 12.22 11.68 12.03 2.38% 0.08% -0.82% 65913 0.7926 176.02 12.02 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230530 11.62 11.76 11.54 11.75 1.12% 0.6% -3.13% 30146 0.3521 79.84 11.68 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230529 11.64 11.78 11.55 11.62 0.61% -0.26% -4.2% 32674 0.3808 83.74 11.65 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230526 11.55 11.62 11.31 11.55 0.26% 0.52% -4.78% 25212 0.2896 57.21 11.49 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230525 11.44 11.56 11.35 11.52 0.61% 0.61% -5.03% 32446 0.3715 55.17 11.45 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230524 11.55 11.61 11.43 11.45 -1.29% -0.61% -5.61% 26546 0.3057 42.43 11.52 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230523 11.74 11.78 11.55 11.6 -1.28% -0.6% -4.37% 24942 0.291 38.33 11.67 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230522 11.9 11.9 11.66 11.75 -1.26% 0.09% -3.13% 33646 0.395 50.9 11.74 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230519 12.03 12.03 11.84 11.9 -0.92% -0.17% -1.9% 33059 0.3939 49.31 11.92 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230518 12.08 12.08 11.97 12.01 0% -0.08% -0.99% 33011 0.3969 48.28 12.02 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230517 11.92 12.08 11.81 12.01 0.92% 0.33% -0.99% 29956 0.3587 41.96 11.97 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230516 12.18 12.18 11.85 11.9 -1.9% -0.5% -1.9% 40503 0.4844 54.95 11.96 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230515 12.24 12.25 11.85 12.13 -0.98% 1.08% 0% 74581 0.8949 99.28 12 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230510 11.74 12.43 11.68 12.06 2.73% -0.5% -0.58% 158684 1.9238 233.15 12.12 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230509 11.74 11.95 11.64 11.74 -0.17% -0.59% -3.22% 71100 0.8395 119.55 11.81 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230508 11.75 11.8 11.61 11.76 0.09% 0.6% -3.05% 59681 0.6979 105.02 11.69 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230505 11.86 11.86 11.67 11.75 -0.84% 0.09% -3.13% 40386 0.4742 73.74 11.74 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230504 11.83 11.87 11.69 11.85 0.77% 0.51% -2.31% 54714 0.645 75.19 11.79 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230428 11.6 11.83 11.58 11.76 1.2% 0.34% -3.05% 58711 0.6883 107.99 11.72 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230427 11.45 11.69 11.34 11.62 1.48% 0.52% -4.2% 58455 0.6755 107.12 11.56 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230426 11.21 11.55 11.03 11.45 2.14% 0.79% -5.61% 54863 0.6234 100.82 11.36 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230425 11.25 11.4 10.9 11.21 0.63% 0.45% -7.58% 59916 0.6687 108.32 11.16 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230424 11.4 11.4 10.95 11.14 -1.68% 0.54% -8.16% 40764 0.4516 77 11.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230421 11.47 11.57 11.25 11.33 -1.22% -0.53% -6.6% 34507 0.393 66.73 11.39 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230420 11.42 11.47 11.29 11.47 0.09% 0.88% -5.44% 34340 0.3905 65.58 11.37 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230419 11.36 11.5 11.27 11.46 0.53% 0.44% -5.52% 39526 0.451 76.78 11.41 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230418 11.53 11.55 11.35 11.4 -0.78% -0.26% -6.02% 40222 0.4597 78.67 11.43 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230417 11.47 11.56 11.34 11.49 0.7% 0.09% -5.28% 47897 0.55 94.45 11.48 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230414 11.46 11.48 11.19 11.41 -0.17% 0.35% -5.94% 48326 0.5495 98.74 11.37 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230413 11.3 11.48 11.23 11.43 1.42% 0.44% -5.77% 51721 0.5886 111.85 11.38 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230412 11.2 11.42 11.07 11.27 1.71% -0.27% -7.09% 53868 0.6088 118.71 11.3 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230411 11.14 11.14 10.93 11.08 0.45% 0.27% -8.66% 27450 0.3032 61.06 11.05 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230410 11.09 11.19 11.01 11.03 -0.09% -0.45% -9.07% 37675 0.4173 79.25 11.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230407 10.8 11.16 10.79 11.04 1.56% 0.27% -8.99% 40356 0.4444 78.88 11.01 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230406 10.9 10.92 10.78 10.87 -0.55% 0.37% -10.39% 31638 0.3425 58.68 10.83 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230404 11.09 11.11 10.87 10.93 -1.18% -0.36% -9.89% 35102 0.3849 64.61 10.97 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230403 11.04 11.08 10.97 11.06 0.27% 0.36% -8.82% 40108 0.4419 70.56 11.02 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230331 10.98 11.05 10.9 11.03 0.46% 0.55% -9.07% 27228 0.2987 42.69 10.97 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230330 10.92 10.98 10.82 10.98 1.2% 0.73% -9.48% 26771 0.2918 38.49 10.9 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230329 11.14 11.14 10.85 10.85 -1.81% -0.82% -10.55% 34872 0.3815 45.07 10.94 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230328 11.17 11.19 11.01 11.05 -1.34% -0.27% -8.9% 37931 0.4204 45.71 11.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230327 11.38 11.5 11.14 11.2 -2.01% -0.53% -7.67% 56469 0.6356 67.07 11.26 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230324 11.28 11.47 11.16 11.43 1.87% 0.88% -5.77% 56044 0.6349 67.42 11.33 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230323 11.34 11.34 11.16 11.22 -1.23% -0.09% -7.5% 46634 0.5237 70.61 11.23 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230322 11.34 11.45 11.31 11.36 0.35% -0.09% -6.35% 32099 0.3649 39.66 11.37 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230321 11.19 11.42 11.08 11.32 1.89% 0.27% -6.68% 56359 0.6361 69.31 11.29 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230320 11.48 11.53 11.07 11.11 -4.39% -0.63% -8.41% 88550 0.9897 104.43 11.18 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230317 11.7 11.7 11.5 11.62 0% 0.26% -4.2% 57337 0.6644 69.07 11.59 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230316 11.58 11.74 11.45 11.62 0.09% 0% -4.2% 66866 0.777 83.21 11.62 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230315 11.38 11.7 11.38 11.61 1.57% 0.09% -4.29% 87877 1.0198 117.52 11.6 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230314 11.39 11.51 11.25 11.43 0.44% 0.44% -5.77% 42609 0.4849 60.35 11.38 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230313 11.33 11.43 11.17 11.38 0.09% 0.62% -6.18% 37340 0.4224 53.71 11.31 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230310 11.48 11.49 11.27 11.37 -1.39% 0.26% -6.27% 45479 0.5158 67.51 11.34 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230309 11.63 11.64 11.38 11.53 -0.6% 0.35% -4.95% 40530 0.4658 64.99 11.49 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230308 11.54 11.61 11.44 11.6 0.52% 0.52% -4.37% 40893 0.4719 65.36 11.54 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230307 11.93 11.93 11.52 11.54 -2.78% -1.62% -4.86% 85648 1.0044 140.9 11.73 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230306 11.73 11.98 11.68 11.87 1.71% 0.34% -2.14% 110085 1.3028 191.73 11.83 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230303 11.63 11.71 11.57 11.67 0.09% 0.17% -3.79% 48378 0.5636 88.41 11.65 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230302 11.62 11.76 11.61 11.66 -0.17% -0.26% -3.87% 46272 0.5411 82.89 11.69 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230301 11.6 11.68 11.55 11.68 0.26% 0.43% -3.71% 46615 0.542 72.44 11.63 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230228 11.56 11.7 11.49 11.65 1.04% 0.52% -3.96% 49285 0.571 66.64 11.59 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230227 11.53 11.59 11.41 11.53 -0.09% 0.35% -4.95% 34385 0.3951 40.78 11.49 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230224 11.61 11.61 11.46 11.54 -0.17% 0.17% -4.86% 33088 0.3811 33.73 11.52 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230223 11.61 11.69 11.46 11.56 -0.34% -0.17% -4.7% 43583 0.5045 40.34 11.58 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230222 11.58 11.63 11.51 11.6 -0.26% 0.17% -4.37% 33089 0.3831 27.85 11.58 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230221 11.55 11.68 11.51 11.63 0.26% 0.35% -4.12% 61057 0.7076 45.51 11.59 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230220 11.44 11.61 11.2 11.6 2.2% 0.96% -4.37% 76854 0.8828 49.55 11.49 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230217 11.36 11.45 11.28 11.35 0% -0.09% -6.43% 63908 0.726 34.78 11.36 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230216 11.7 11.75 11.2 11.35 -3.16% -1.73% -6.43% 119222 1.3774 53.1 11.55 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230215 11.82 11.91 11.56 11.72 -1.76% 0.43% -3.38% 127238 1.4843 47.39 11.67 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230214 12.2 12.27 11.84 11.93 -2.05% -0.17% -1.65% 129851 1.5512 42.45 11.95 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230213 12.15 12.47 12.09 12.18 0.91% -0.33% 0.41% 154412 1.8867 49.37 12.22 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230210 12.04 12.17 11.9 12.07 0.17% 0.17% -0.49% 123207 1.4844 35.19 12.05 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230209 11.88 12.08 11.77 12.05 1.26% 0.67% -0.66% 135326 1.6205 36.12 11.97 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230208 12.01 12.09 11.86 11.9 -2.46% -0.5% -1.9% 158956 1.9013 37.73 11.96 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230207 12.24 12.33 11.93 12.2 -2.17% 0.99% 0.58% 240795 2.9099 56.43 12.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230206 12.8 12.9 12.01 12.47 -2.73% 1.14% 2.8% 309030 3.8102 73.9 12.33 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230203 12.58 13.65 12.58 12.82 2.64% -1.61% 5.69% 442334 5.7618 118.03 13.03 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230202 13.22 13.55 12.39 12.49 -4.73% -2.04% 2.97% 526945 6.7198 149.72 12.75 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230201 11.82 13.11 11.75 13.11 9.98% 3.07% 8.08% 521740 6.6345 160.29 12.72 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230131 12.06 12.14 11.71 11.92 -2.69% 0.68% -1.73% 272307 3.2243 91.28 11.84 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230130 11.67 12.62 11.5 12.25 6.8% -0.33% 0.99% 467289 5.7418 176.46 12.29 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230120 11.98 12.2 11.27 11.47 -4.42% -1.29% -5.44% 358009 4.1597 154.52 11.62 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230119 13.01 13.5 11.93 12 -7.34% -4.53% -1.07% 571420 7.1819 368.11 12.57 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230118 12.95 12.95 12.94 12.95 10.03% 0% 6.76% 253870 3.2876 204.41 12.95 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230117 10.77 11.77 10.65 11.77 10% 2.44% -2.97% 245135 2.8164 212.23 11.49 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230116 10.46 10.89 10.4 10.7 1.23% 0.19% -11.79% 82097 0.8772 81.63 10.68 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230113 10.64 10.76 10.29 10.57 -1.21% 0.96% -12.86% 138364 1.4481 145.53 10.47 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230112 11.42 11.42 10.66 10.7 3.08% -3.86% -11.79% 231665 2.5783 307.8 11.13 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230111 10.52 10.54 10.36 10.38 -1.42% -0.48% -14.43% 21007 0.2192 39.59 10.43 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230110 10.65 10.65 10.5 10.53 -0.94% -0.19% -13.19% 21248 0.2242 41.75 10.55 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230109 10.59 10.67 10.48 10.63 0.76% 0.38% -12.37% 29227 0.3096 59.08 10.59 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230106 10.66 10.69 10.49 10.55 -1.03% -0.38% -13.03% 28608 0.3029 56.36 10.59 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230105 10.77 10.77 10.56 10.66 -0.65% 0.19% -12.12% 32211 0.3426 63.6 10.64 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230104 10.58 10.8 10.45 10.73 1.8% 0.47% -11.54% 47278 0.5051 96.53 10.68 0% 11.09 0% 11.31 0% 12.13 0% 0%
20230103 10.42 10.54 10.33 10.54 0.96% 0.57% -13.11% 39657 0.4156 82.78 10.48 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221230 10.26 10.45 10.07 10.44 2.45% 1.16% -13.93% 40937 0.4223 109.55 10.32 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221229 10.31 10.39 10.16 10.19 -2.39% -0.59% -15.99% 31481 0.3226 65.03 10.25 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221228 10.29 10.6 10.27 10.44 0.77% 0.1% -13.93% 49031 0.5113 99.54 10.43 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221227 10.06 10.43 10 10.36 2.68% 0.97% -14.59% 47361 0.486 93.37 10.26 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221226 10.28 10.3 9.98 10.09 -1.18% 0% -16.82% 41909 0.4228 76.99 10.09 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221223 10.05 10.26 9.88 10.21 1.29% 1.09% -15.83% 43231 0.4368 78.19 10.1 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221222 10.19 10.26 10 10.08 -0.1% -0.4% -16.9% 25552 0.2587 43.4 10.12 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221221 10.12 10.2 10.05 10.09 -0.2% -0.2% -16.82% 18280 0.1849 28.33 10.11 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221220 10.17 10.19 9.96 10.11 0% 0.3% -16.65% 24019 0.242 32.62 10.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221219 10.39 10.43 10.04 10.11 -2.32% -0.59% -16.65% 29257 0.2975 34.72 10.17 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221216 10.36 10.46 10.26 10.35 -0.77% 0.1% -14.67% 32178 0.3327 31.23 10.34 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221215 10.5 10.62 10.38 10.43 -0.95% -0.29% -14.01% 37995 0.3974 28.91 10.46 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221214 10.58 10.68 10.5 10.53 -1.03% -0.38% -13.19% 31941 0.3376 26.51 10.57 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221213 10.61 10.77 10.54 10.64 -1.02% 0% -12.28% 55701 0.5925 34.66 10.64 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221212 10.74 10.81 10.64 10.75 0.19% 0.09% -11.38% 35690 0.3834 22.68 10.74 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221209 10.99 10.99 10.59 10.73 -1.92% 0.19% -11.54% 64742 0.6932 40.94 10.71 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221208 10.82 10.95 10.66 10.94 1.11% 1.02% -9.81% 67393 0.7298 43.29 10.83 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221207 10.95 10.98 10.73 10.82 -0.73% -0.09% -10.8% 74642 0.8082 48.04 10.83 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221206 11.25 11.25 10.85 10.9 -3.37% -0.82% -10.14% 105115 1.1547 67.6 10.99 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221205 11.01 11.32 10.95 11.28 0.98% 1.26% -7.01% 170927 1.9041 113.33 11.14 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221202 10.91 11.69 10.75 11.17 -2.7% 0.99% -7.91% 288015 3.1843 215.88 11.06 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221201 10.61 11.48 10.38 11.48 9.96% 1.32% -5.36% 223558 2.5329 213.87 11.33 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221130 10.45 10.5 10.37 10.44 -0.1% 0.1% -13.93% 22046 0.2299 26.88 10.43 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221129 10.23 10.48 10.12 10.45 2.96% 0.97% -13.85% 37344 0.3866 48.5 10.35 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221128 10.28 10.28 10.04 10.15 -1.26% 0.1% -16.32% 24926 0.2528 32.24 10.14 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221125 10.39 10.41 10.24 10.28 -1.06% -0.39% -15.25% 24641 0.2543 32.37 10.32 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221124 10.39 10.55 10.31 10.39 0.29% -0.38% -14.34% 31622 0.3299 43.88 10.43 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221123 10.62 10.62 10.29 10.36 -1.89% -0.29% -14.59% 37914 0.3938 56.79 10.39 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221122 10.56 10.61 10.39 10.56 0.38% 0.67% -12.94% 48807 0.5122 87.91 10.49 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221121 10.59 10.59 10.3 10.52 0.29% 0.57% -13.27% 34497 0.3607 75.34 10.46 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221118 10.25 10.58 10.21 10.49 2.54% 0.77% -13.52% 56455 0.5876 125.19 10.41 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221117 10.19 10.25 10.11 10.23 0.29% 0.39% -15.66% 18469 0.1882 41.46 10.19 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221116 10.21 10.29 10.1 10.2 0.1% 0% -15.91% 24278 0.2477 53.01 10.2 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221115 10.07 10.28 9.93 10.19 0.89% 0.99% -15.99% 47086 0.4753 99.99 10.09 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221114 9.89 10.34 9.8 10.1 2.12% 0.5% -16.74% 52476 0.5274 119.22 10.05 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221111 9.86 9.93 9.76 9.89 1.23% 0.3% -18.47% 34048 0.3356 83.37 9.86 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221110 9.61 9.81 9.56 9.77 1.35% 0.31% -19.46% 24881 0.2423 62.28 9.74 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221109 9.7 9.74 9.63 9.64 -0.82% -0.41% -20.53% 17750 0.1718 41.9 9.68 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221108 9.67 9.74 9.62 9.72 0.1% 0.52% -19.87% 13171 0.1274 29.75 9.67 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221107 9.64 9.75 9.56 9.71 0.83% 0.52% -19.95% 18206 0.1759 39.39 9.66 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221104 9.54 9.72 9.52 9.63 0.73% -0.1% -20.61% 29698 0.2864 64.89 9.64 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221103 9.45 9.6 9.42 9.56 0.21% 0.42% -21.19% 16974 0.1616 40.04 9.52 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221102 9.41 9.56 9.35 9.54 1.38% 0.53% -21.35% 28851 0.2738 70.04 9.49 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221101 9.28 9.41 9.23 9.41 1.4% 0.64% -22.42% 19719 0.1844 50.13 9.35 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221031 9.18 9.31 9.09 9.28 1.2% 0.43% -23.5% 18060 0.1669 45.84 9.24 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221028 9.36 9.38 9.07 9.17 -2.55% -0.86% -24.4% 24284 0.2246 61.31 9.25 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221027 9.3 9.56 9.23 9.41 1.18% -0.11% -22.42% 41565 0.3917 107.55 9.42 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221026 9.15 9.34 9.06 9.3 1.64% 0.76% -23.33% 36595 0.3378 99.68 9.23 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221025 8.83 9.21 8.73 9.15 3.39% 2.23% -24.57% 27729 0.2481 78.46 8.95 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221024 9.08 9.13 8.82 8.85 -2.43% -1.45% -27.04% 24582 0.2207 74.41 8.98 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221021 9.08 9.13 9.03 9.07 0% -0.11% -25.23% 11261 0.1022 35.09 9.08 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221020 9.13 9.18 9.01 9.07 -0.55% -0.22% -25.23% 20319 0.1846 61.18 9.09 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221019 9.25 9.25 9.05 9.12 -0.98% 0% -24.81% 15595 0.1422 44.14 9.12 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221018 9.29 9.3 9.2 9.21 -0.43% -0.32% -24.07% 11826 0.1093 31.64 9.24 0% 11.09 0% 11.31 0% 12.13 0% 0%
20221017 9.08 9.25 9.07 9.25 1.43% 0.54% -23.74% 13571 0.1248 34.02 9.2 0% 11.09 0% 11.31 0% 12.13 0% 0%
20220721 9.92 9.92 9.73 9.74 -1.32% -0.41% -19.7% 19536 0.1911 3.71 9.78 -11.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220720 9.85 9.89 9.77 9.87 0.2% 0.51% -18.63% 24926 0.2448 4.76 9.82 -10.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220719 9.78 9.88 9.75 9.85 0.41% 0.41% -18.8% 21524 0.2112 4.1 9.81 -10.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220718 9.4 9.85 9.39 9.81 4.25% 1.13% -19.13% 37963 0.3684 7.16 9.7 -11.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220715 9.97 9.99 9.36 9.41 -5.81% -2.49% -22.42% 56499 0.545 10.59 9.65 -12.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220714 9.91 10.03 9.88 9.99 0.6% 0.2% -17.64% 20571 0.205 3.98 9.97 -9.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220713 9.9 9.99 9.81 9.93 0.51% 0% -18.14% 14587 0.1449 2.82 9.93 -9.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220712 9.97 10.07 9.87 9.88 -1% -0.9% -18.55% 19743 0.1968 3.82 9.97 -9.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220711 9.99 10.07 9.82 9.98 -0.3% 0.2% -17.72% 16987 0.1692 3.29 9.96 -9.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220708 10.05 10.12 10.01 10.01 -0.79% -0.6% -17.48% 17604 0.1772 3.44 10.07 -8.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220707 10.01 10.13 9.98 10.09 1.1% 0.4% -16.82% 23920 0.2403 4.67 10.05 -8.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220706 10.07 10.17 9.89 9.98 -1.58% -0.2% -17.72% 39433 0.3942 7.66 10 -9.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220705 10.28 10.32 10.05 10.14 -1.36% -0.2% -16.41% 33117 0.3365 6.54 10.16 -7.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220704 10.32 10.39 10.15 10.28 -0.68% 0.59% -15.25% 37391 0.3823 7.43 10.22 -7.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220701 10.68 10.68 10.32 10.35 -3.18% -1.15% -14.67% 52243 0.5468 10.63 10.47 -4.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220630 10.32 10.78 10.22 10.69 3.89% 0.85% -11.87% 92919 0.9846 19.13 10.6 -3.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220629 10.28 10.46 10.18 10.29 -0.29% -0.48% -15.17% 64643 0.6686 12.99 10.34 -6% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220628 10.1 10.32 10.04 10.32 1.38% 0.68% -14.92% 61062 0.6256 12.16 10.25 -6.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220627 10.19 10.32 10.12 10.18 0.1% -0.2% -16.08% 39126 0.3991 7.76 10.2 -7.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220624 10.25 10.27 10.1 10.17 -1.17% 0% -16.16% 51901 0.5278 10.26 10.17 -7.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220623 9.97 10.3 9.93 10.29 3.31% 1.18% -15.17% 57460 0.5846 11.36 10.17 -7.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220622 10.1 10.15 9.92 9.96 -1.87% -0.8% -17.89% 36857 0.3699 7.19 10.04 -8.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220621 10.25 10.42 10.09 10.15 -0.78% -0.78% -16.32% 41479 0.4244 8.25 10.23 -7% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220620 10.16 10.27 10.1 10.23 0% 0.49% -15.66% 36234 0.3688 7.17 10.18 -7.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220617 10.18 10.34 10.11 10.23 -0.29% 0.1% -15.66% 44404 0.4537 8.82 10.22 -7.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220616 10.36 10.37 10.2 10.26 -1.06% -0.1% -15.42% 50817 0.522 10.14 10.27 -6.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220615 10.05 10.46 10.03 10.37 3.6% 0.88% -14.51% 106539 1.095 21.28 10.28 -6.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220614 9.98 10.02 9.76 10.01 -0.5% 1.01% -17.48% 46738 0.4631 9 9.91 -9.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220613 10.05 10.15 9.86 10.06 -1.08% 0.6% -17.07% 65236 0.6522 12.67 10 -9.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220610 10.12 10.27 10.02 10.17 -1.17% -0.1% -16.16% 88365 0.8993 17.48 10.18 -7.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220609 10.34 10.7 10.27 10.59 2.52% 0.38% -12.7% 128045 1.3511 26.26 10.55 -4.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220608 10.36 10.42 10 10.33 -1.71% 0.78% -14.84% 107566 1.1026 21.43 10.25 -6.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220607 10.43 10.68 10.25 10.51 1.25% 0.77% -13.36% 125581 1.3102 25.46 10.43 -5.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220606 10.65 10.65 10.21 10.38 -3.44% 0.48% -14.43% 140733 1.4542 28.26 10.33 -6.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220602 10.9 11.22 10.62 10.75 -1.19% -1.1% -11.38% 205750 2.2372 43.48 10.87 -1.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220601 10.4 11.55 10.4 10.88 3.62% -0.73% -10.31% 270531 2.9637 57.6 10.96 -0.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220531 11 11.05 10.33 10.5 -4.55% -1.41% -13.44% 300206 3.1969 62.13 10.65 -3.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220530 11 11 10.66 11 10% 0.18% -9.32% 179316 1.968 38.25 10.98 -0.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220527 10 10 10 10 10.01% 0% -17.56% 32411 0.3241 6.3 10 -9.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220526 9.07 9.17 8.97 9.09 1.34% 0.11% -25.06% 49285 0.4473 8.69 9.08 -17.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220525 8.75 8.99 8.75 8.97 2.16% 0.56% -26.05% 26590 0.2371 4.61 8.92 -18.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220524 9.1 9.18 8.76 8.78 -3.41% -2.34% -27.62% 44165 0.397 7.72 8.99 -18.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220523 9.14 9.14 9.03 9.09 -0.11% 0.11% -25.06% 30049 0.2729 5.3 9.08 -17.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220520 8.92 9.13 8.92 9.1 2.02% 0.44% -24.98% 43869 0.3973 7.72 9.06 -17.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220519 8.85 8.97 8.81 8.92 -0.78% 0.34% -26.46% 30060 0.2672 5.19 8.89 -19.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220518 8.88 9.05 8.82 8.99 1.35% 0.33% -25.89% 30423 0.2726 5.3 8.96 -18.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220517 8.97 8.98 8.75 8.87 -1.22% 0.23% -26.88% 25813 0.2284 4.44 8.85 -19.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220516 9.05 9.09 8.91 8.98 -0.33% 0% -25.97% 28633 0.257 4.99 8.98 -18.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220513 9.06 9.09 8.94 9.01 -0.33% 0% -25.72% 24339 0.2192 4.26 9.01 -18.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220512 8.96 9.1 8.91 9.04 0.67% 0.11% -25.47% 24873 0.2246 4.36 9.03 -17.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220511 8.92 9.19 8.91 8.98 0% -1.1% -25.97% 29747 0.2701 5.25 9.08 -17.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220510 8.79 9.01 8.72 8.98 0.79% 1.01% -25.97% 27481 0.2444 4.75 8.89 -19.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220509 8.78 8.93 8.71 8.91 1.37% 0.45% -26.55% 15193 0.1348 2.62 8.87 -19.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220506 8.81 8.84 8.7 8.79 -1.79% 0% -27.54% 19569 0.172 3.34 8.79 -20.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220505 8.92 9.08 8.76 8.95 0.45% 0% -26.22% 21843 0.1954 3.8 8.95 -18.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220429 8.66 8.94 8.46 8.91 3.85% 1.25% -26.55% 32150 0.2829 5.5 8.8 -20% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220428 8.55 8.87 8.42 8.58 -0.81% -0.58% -29.27% 23892 0.2061 4.01 8.63 -21.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220427 8.36 8.65 8.07 8.65 2.73% 3.35% -28.69% 34895 0.292 5.67 8.37 -23.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220426 8.7 8.84 8.41 8.42 -5.07% -2.43% -30.59% 48966 0.4225 8.21 8.63 -21.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220425 9.5 9.59 8.87 8.87 -10.04% -2.21% -26.88% 75387 0.6836 13.29 9.07 -17.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220422 9.53 9.89 9.52 9.86 2.71% 1.13% -18.71% 41523 0.405 7.87 9.75 -11.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220421 9.95 10.06 9.59 9.6 -4% -2.14% -20.86% 49337 0.4842 9.41 9.81 -10.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220420 9.73 10.16 9.66 10 2.67% 0.2% -17.56% 76897 0.7673 14.91 9.98 -9.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220419 9.55 9.74 9.53 9.74 1.46% 0.93% -19.7% 22403 0.2162 4.2 9.65 -12.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220418 9.53 9.65 9.38 9.6 0.31% 0.95% -20.86% 22156 0.2108 4.1 9.51 -13.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220415 9.7 9.73 9.52 9.57 -1.64% -0.42% -21.1% 25738 0.2474 4.81 9.61 -12.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220414 9.65 9.8 9.55 9.73 1.57% 0.31% -19.79% 29479 0.2859 5.56 9.7 -11.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220413 9.73 9.74 9.57 9.58 -2.24% -0.62% -21.02% 27087 0.2611 5.07 9.64 -12.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220412 9.58 9.8 9.46 9.8 2.51% 1.87% -19.21% 28912 0.278 5.4 9.62 -12.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220411 9.75 9.82 9.45 9.56 -2.15% -0.93% -21.19% 33282 0.3213 6.24 9.65 -12.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220408 9.73 9.81 9.57 9.77 0.1% 0.72% -19.46% 22245 0.2157 4.19 9.7 -11.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220401 9.65 9.77 9.58 9.73 0.1% 0.52% -19.79% 31156 0.3017 5.86 9.68 -12% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220331 9.6 9.78 9.58 9.72 0.93% 0.1% -19.87% 28805 0.2796 5.43 9.71 -11.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220330 9.53 9.67 9.4 9.63 1.9% 0.63% -20.61% 26449 0.253 4.92 9.57 -13% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220329 9.64 9.64 9.4 9.45 -1.46% -0.42% -22.09% 27859 0.2644 5.14 9.49 -13.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220328 9.61 9.74 9.49 9.59 -1.24% 0% -20.94% 36825 0.3531 6.86 9.59 -12.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220325 9.55 9.8 9.53 9.71 2% 0% -19.95% 50917 0.4943 9.61 9.71 -11.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220324 9.64 9.69 9.48 9.52 -1.24% -0.52% -21.52% 36111 0.3455 6.71 9.57 -13% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220323 9.67 9.7 9.57 9.64 -0.31% -0.1% -20.53% 22745 0.2194 4.26 9.65 -12.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220322 9.46 9.73 9.38 9.67 1.9% 1.26% -20.28% 49026 0.4681 9.1 9.55 -13.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220321 9.6 9.68 9.35 9.49 -0.84% 0.11% -21.76% 50358 0.4776 9.28 9.48 -13.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220318 9.43 9.63 9.41 9.57 0.95% 0.21% -21.1% 35914 0.3431 6.67 9.55 -13.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220317 9.4 9.78 9.3 9.48 2.27% -0.42% -21.85% 59979 0.5711 11.1 9.52 -13.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220316 9.15 9.32 8.89 9.27 2.43% 1.42% -23.58% 55891 0.5109 9.93 9.14 -16.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220315 9.65 9.65 9.02 9.05 -6.7% -2.48% -25.39% 76352 0.7087 13.77 9.28 -15.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220311 10 10.14 9.75 10.07 -1.18% 1.41% -16.98% 57986 0.5758 11.19 9.93 -9.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220310 10.3 10.47 10.15 10.19 -0.78% -1.16% -15.99% 67611 0.6971 13.55 10.31 -6.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220309 10.5 10.58 9.8 10.27 -2.47% 0.59% -15.33% 54603 0.5575 10.83 10.21 -7.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220308 10.87 10.92 10.44 10.53 -2.86% -0.85% -13.19% 46098 0.4897 9.52 10.62 -3.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220307 10.91 11.03 10.79 10.84 -0.82% -0.46% -10.63% 45256 0.4927 9.58 10.89 -1% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220304 11 11.1 10.9 10.93 -1.26% -0.64% -9.89% 30484 0.3353 6.52 11 0% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220303 11.1 11.15 10.99 11.07 0.18% 0% -8.74% 37058 0.4101 7.97 11.07 0.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220302 10.95 11.06 10.9 11.05 0.45% 0.64% -8.9% 25430 0.2793 5.43 10.98 -0.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220301 10.91 11.02 10.89 11 1.1% 0.46% -9.32% 32180 0.3523 6.85 10.95 -0.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220228 11.07 11.1 10.77 10.88 -1.98% -0.09% -10.31% 44703 0.4867 9.46 10.89 -1% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220225 11.15 11.25 10.97 11.1 0.36% -0.45% -8.49% 36400 0.4057 7.88 11.15 1.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220224 11.4 11.42 10.91 11.06 -3.24% -1.25% -8.82% 65635 0.735 14.28 11.2 1.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220223 11.44 11.51 11.39 11.43 -0.09% -0.17% -5.77% 47731 0.5467 10.62 11.45 4.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220222 11.6 11.71 11.31 11.44 -1.89% -0.44% -5.69% 68475 0.7869 15.29 11.49 4.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220221 11.21 11.7 11.11 11.66 4.01% 1.3% -3.87% 98445 1.133 22.02 11.51 4.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220218 11.06 11.21 11.02 11.21 0.72% 0.72% -7.58% 27511 0.3063 5.95 11.13 1.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220217 11.18 11.22 11.13 11.13 -0.45% -0.36% -8.24% 36389 0.4066 7.9 11.17 1.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220216 11.18 11.27 11.14 11.18 0.36% -0.18% -7.83% 38354 0.4295 8.35 11.2 1.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220215 11.1 11.18 10.98 11.14 0.63% 0.27% -8.16% 33776 0.3753 7.29 11.11 1% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220214 11.14 11.22 11.01 11.07 -0.81% -0.27% -8.74% 40550 0.4502 8.75 11.1 0.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220211 11.29 11.37 11.13 11.16 -1.59% -0.8% -8% 44427 0.4999 9.72 11.25 2.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220210 11.41 11.41 11.25 11.34 -0.7% 0.18% -6.51% 30327 0.3434 6.67 11.32 2.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20220209 11.29 11.48 11.22 11.42 1.24% 0.62% -5.85% 55324 0.6279 12.2 11.35 3.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211203 11.77 11.77 11.61 11.72 0.26% 0.17% -3.38% 28877 0.3378 6.56 11.7 6.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211202 11.9 11.97 11.68 11.69 -1.76% -0.93% -3.63% 34048 0.4017 7.81 11.8 7.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211201 11.94 12.05 11.83 11.9 -0.34% -0.17% -1.9% 43388 0.5173 10.05 11.92 8.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211130 11.65 12.03 11.6 11.94 3.47% 1.02% -1.57% 87595 1.0355 20.12 11.82 7.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211129 11.63 11.75 11.45 11.54 -2.45% -0.26% -4.86% 54492 0.6304 12.25 11.57 5.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211126 12 12 11.79 11.83 -1.5% -0.34% -2.47% 46058 0.5465 10.62 11.87 7.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211125 12.07 12.17 11.95 12.01 -0.33% -0.41% -0.99% 37006 0.4463 8.67 12.06 9.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211124 11.93 12.2 11.88 12.05 0.92% -0.17% -0.66% 41195 0.4972 9.66 12.07 9.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211123 11.95 12.04 11.83 11.94 -0.42% 0% -1.57% 40750 0.4867 9.46 11.94 8.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211122 11.65 12.25 11.65 11.99 2.57% -0.08% -1.15% 88693 1.0645 20.69 12 9.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211119 11.75 11.78 11.5 11.69 -0.34% 0.6% -3.63% 35840 0.4165 8.09 11.62 5.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211118 11.67 11.77 11.61 11.73 0.6% 0.17% -3.3% 38190 0.4471 8.69 11.71 6.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211117 11.63 11.74 11.57 11.66 0.26% 0.17% -3.87% 38357 0.4466 8.68 11.64 5.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211116 11.66 11.84 11.55 11.63 -0.26% -0.43% -4.12% 50727 0.5925 11.51 11.68 6.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211115 11.27 11.75 11.23 11.66 3.64% 0.95% -3.87% 69632 0.8042 15.63 11.55 5% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211112 11.2 11.31 11.14 11.25 0.18% 0.09% -7.25% 37001 0.4158 8.08 11.24 2.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211111 11 11.33 10.95 11.23 1.81% 0.18% -7.42% 40709 0.4565 8.87 11.21 1.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211110 11 11.05 10.84 11.03 -0.09% 0.82% -9.07% 27407 0.2997 5.82 10.94 -0.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211109 10.94 11.13 10.78 11.04 0.36% 0.18% -8.99% 24762 0.2729 5.3 11.02 0.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211108 11.04 11.13 10.93 11 -0.9% -0.27% -9.32% 33473 0.3692 7.18 11.03 0.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211105 11 11.22 10.89 11.1 1.19% -0.09% -8.49% 32629 0.3625 7.04 11.11 1% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211104 10.89 11.02 10.78 10.97 0.73% 0.18% -9.56% 28788 0.3152 6.13 10.95 -0.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211103 10.95 10.98 10.74 10.89 -0.55% 0.37% -10.22% 25915 0.2813 5.47 10.85 -1.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211102 11.25 11.39 10.83 10.95 -2.75% -0.82% -9.73% 54734 0.6045 11.75 11.04 0.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211101 10.76 11.32 10.7 11.26 4.36% 1.08% -7.17% 69607 0.7752 15.07 11.14 1.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211029 10.38 10.92 10.38 10.79 3.45% 0.75% -11.05% 56847 0.6088 11.83 10.71 -2.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211028 10.81 10.82 10.37 10.43 -3.96% -1.14% -14.01% 52895 0.5582 10.85 10.55 -4.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211027 11.49 11.5 10.73 10.86 -5.65% -1.18% -10.47% 87706 0.9637 18.73 10.99 -0.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211026 11.6 11.66 11.45 11.51 -1.46% -0.17% -5.11% 62923 0.7252 14.09 11.53 4.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211025 11.88 11.95 11.53 11.68 -1.43% 0.52% -3.71% 63201 0.7342 14.27 11.62 5.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211022 11.58 12 11.49 11.85 2.69% 0.59% -2.31% 86564 1.0199 19.82 11.78 7.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211021 11.81 11.83 11.53 11.54 -2.45% -0.69% -4.86% 56271 0.6537 12.7 11.62 5.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211020 11.78 11.93 11.72 11.83 0.42% 0.08% -2.47% 43895 0.519 10.09 11.82 7.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211019 11.67 11.85 11.6 11.78 0.68% 0.51% -2.89% 47438 0.5561 10.81 11.72 6.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211018 11.83 11.88 11.49 11.7 -1.02% 0.86% -3.54% 73999 0.8582 16.68 11.6 5.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211015 11.89 11.89 11.74 11.82 -1.01% 0.17% -2.56% 35021 0.4134 8.03 11.8 7.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211014 11.77 12.12 11.74 11.94 0.93% -0.17% -1.57% 57196 0.6841 13.29 11.96 8.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211013 11.92 12.1 11.62 11.83 -0.17% 0.42% -2.47% 58481 0.6891 13.39 11.78 7.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211012 11.97 12.09 11.73 11.85 1.89% -0.25% -2.31% 87775 1.0431 20.27 11.88 8% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211011 11.7 11.82 11.59 11.63 -0.94% -0.51% -4.12% 37936 0.4435 8.62 11.69 6.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20211008 11.88 11.88 11.64 11.74 0.95% 0% -3.22% 40703 0.4777 9.28 11.74 6.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210930 11.5 11.66 11.5 11.63 1.13% 0.43% -4.12% 33764 0.3909 7.6 11.58 5.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210929 11.51 11.75 11.41 11.5 -0.43% -0.52% -5.19% 43699 0.5052 9.82 11.56 5.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210928 11.49 11.63 11.4 11.55 0.61% 0.52% -4.78% 32389 0.3723 7.24 11.49 4.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210927 11.8 11.8 11.42 11.48 -2.88% -1.03% -5.36% 37005 0.4294 8.34 11.6 5.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210924 12.06 12.07 11.75 11.82 -2.15% -0.25% -2.56% 42824 0.5075 9.86 11.85 7.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210923 11.81 12.22 11.76 12.08 3.07% 0.5% -0.41% 61102 0.7346 14.28 12.02 9.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210922 11.86 11.94 11.65 11.72 -2.33% -0.26% -3.38% 60857 0.715 13.9 11.75 6.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210917 12.27 12.33 11.88 12 -2.2% -0.25% -1.07% 52969 0.6373 12.39 12.03 9.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210916 12.21 12.45 12.2 12.27 0.41% -0.41% 1.15% 43119 0.5313 10.33 12.32 12% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210915 12.5 12.5 12.18 12.22 -2.55% -0.81% 0.74% 67263 0.8288 16.11 12.32 12% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210914 12.92 12.94 12.48 12.54 -2.94% -1.42% 3.38% 59936 0.7625 14.82 12.72 15.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210913 13.12 13.18 12.85 12.92 -1.37% 0% 6.51% 60869 0.7862 15.28 12.92 17.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210910 12.85 13.42 12.82 13.1 1.95% -0.61% 8% 107557 1.4171 27.54 13.18 19.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210909 12.92 12.95 12.76 12.85 -0.7% 0% 5.94% 52181 0.6704 13.03 12.85 16.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210908 12.9 12.94 12.8 12.94 0.47% 0.47% 6.68% 49208 0.6337 12.32 12.88 17.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210907 12.94 12.94 12.78 12.88 0% 0.31% 6.18% 48478 0.6225 12.1 12.84 16.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210906 12.67 12.92 12.63 12.88 1.5% 0.7% 6.18% 54078 0.6917 13.44 12.79 16.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210729 12.28 12.44 12.12 12.26 0.99% 0% 1.07% 41741 0.5119 9.95 12.26 11.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210728 12.21 12.3 11.64 12.14 -0.57% 1.08% 0.08% 40231 0.4832 9.39 12.01 9.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210727 12.73 12.73 12.21 12.21 -3.78% -1.85% 0.66% 61370 0.7636 14.84 12.44 13.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210726 13.23 13.23 12.49 12.69 -4.23% -0.47% 4.62% 62618 0.7982 15.51 12.75 15.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210723 13.6 13.61 13 13.25 -2.65% -0.08% 9.23% 54966 0.7288 14.16 13.26 20.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210722 13.55 13.78 13.46 13.61 0.52% -0.15% 12.2% 31339 0.4271 8.3 13.63 23.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210721 13.74 13.89 13.5 13.54 -1.46% -0.59% 11.62% 34680 0.4725 9.18 13.62 23.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210720 13.59 13.8 13.48 13.74 -0.65% 0.81% 13.27% 29491 0.402 7.81 13.63 23.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210719 14.07 14.14 13.59 13.83 -1.71% 0.07% 14.01% 33012 0.4561 8.86 13.82 25.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210716 14.54 14.54 14.06 14.07 -2.43% -0.78% 15.99% 40213 0.5701 11.08 14.18 28.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210715 14.37 14.5 14 14.42 1.12% 1.26% 18.88% 46882 0.6675 12.97 14.24 29.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210714 14.22 14.57 14.17 14.26 -0.14% -0.63% 17.56% 41414 0.5941 11.55 14.35 30.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210713 14.63 14.69 14.13 14.28 -2.26% -0.21% 17.72% 75291 1.0776 20.94 14.31 30.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210712 14.47 14.74 14.4 14.61 1.46% 0% 20.45% 54574 0.7973 15.49 14.61 32.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210709 14.51 14.64 14.34 14.4 -1.37% -0.55% 18.71% 59744 0.8648 16.81 14.48 31.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210708 14.56 15.09 14.45 14.6 0.55% -1.08% 20.36% 81027 1.1956 23.24 14.76 34.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210707 14.12 14.71 14.05 14.52 2.98% 0.07% 19.7% 70711 1.0257 19.93 14.51 31.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210706 14.11 14.49 13.98 14.1 0.57% 0.07% 16.24% 68669 0.9673 18.8 14.09 28.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210705 14 14.11 13.42 14.02 2.64% 1.37% 15.58% 100411 1.3891 27 13.83 25.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210702 13.79 13.8 13.31 13.66 -0.07% 0.81% 12.61% 52102 0.706 13.72 13.55 23.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210701 13.88 14.08 13.59 13.67 -1.8% -1.37% 12.7% 48206 0.668 12.98 13.86 26% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210630 13.58 14.13 13.43 13.92 2.2% 0.58% 14.76% 69392 0.9604 18.66 13.84 25.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210629 13.66 13.75 13.56 13.62 -0.29% -0.15% 12.28% 40006 0.5458 10.61 13.64 24% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210628 13.4 13.75 13.4 13.66 1.86% 0.29% 12.61% 47668 0.649 12.61 13.62 23.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210625 13.27 13.52 13.19 13.41 0.9% 0.15% 10.55% 40754 0.5455 10.6 13.39 21.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210624 13.66 13.66 13.24 13.29 -2.64% -0.37% 9.56% 42455 0.5664 11.01 13.34 21.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210623 13.46 13.72 13.2 13.65 1.34% 0.89% 12.53% 58128 0.7863 15.28 13.53 23% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210622 13.74 13.77 13.24 13.47 -1.97% -0.15% 11.05% 75994 1.0253 19.93 13.49 22.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210621 13.75 13.85 13.45 13.74 -0.07% 0.96% 13.27% 51473 0.7005 13.61 13.61 23.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210618 14.09 14.09 13.5 13.75 -2.69% -0.72% 13.36% 41819 0.579 11.25 13.85 25.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210617 14.08 14.22 13.92 14.13 1.07% 0.43% 16.49% 28189 0.3966 7.71 14.07 27.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210616 14.21 14.37 13.86 13.98 -1.69% -0.36% 15.25% 35515 0.4983 9.68 14.03 27.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210615 14.76 14.79 14.19 14.22 -3.98% -0.77% 17.23% 38273 0.5486 10.66 14.33 30.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210611 15.1 15.14 14.64 14.81 -1.66% 0.2% 22.09% 39020 0.5768 11.21 14.78 34.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210610 15.44 15.45 14.95 15.06 -1.38% -0.07% 24.15% 36087 0.5437 10.57 15.07 37% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210609 15.23 15.4 14.83 15.27 -0.46% 0.66% 25.89% 69650 1.0569 20.54 15.17 37.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210608 14.49 15.4 14.41 15.34 6.09% 1.32% 26.46% 122975 1.8617 36.18 15.14 37.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210607 14.19 14.6 13.95 14.46 3.29% 0.98% 19.21% 57117 0.8181 15.9 14.32 30.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210604 13.91 14.46 13.91 14 0.14% -0.92% 15.42% 78560 1.1102 21.58 14.13 28.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210603 14.39 14.51 13.95 13.98 -3.12% -1.83% 15.25% 62680 0.8924 17.34 14.24 29.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210602 14.61 15.06 14.11 14.43 -0.48% -1.23% 18.96% 119404 1.7449 33.91 14.61 32.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210601 14.58 14.63 14.21 14.5 0.35% 0% 19.54% 75463 1.0939 21.26 14.5 31.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210531 14.83 14.96 14.42 14.86 0.47% 0.88% 22.51% 80084 1.1795 22.92 14.73 33.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210528 14.87 15.1 14.72 14.79 -0.47% -0.47% 21.93% 55433 0.8236 16.01 14.86 35.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210527 14.87 15 14.76 14.86 -0.34% 0% 22.51% 46161 0.686 13.33 14.86 35.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210526 15.06 15.22 14.84 14.91 -0.53% -0.67% 22.92% 52439 0.787 15.29 15.01 36.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210525 14.86 15.1 14.8 14.99 -0.07% 0.13% 23.58% 66551 0.9961 19.36 14.97 36.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210524 14.98 15.45 14.82 15 1.83% -0.53% 23.66% 79758 1.2025 23.37 15.08 37.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210521 14.98 15.08 14.51 14.73 -0.94% -0.14% 21.43% 54707 0.8068 15.68 14.75 34.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210520 14.88 15.14 14.64 14.87 -1% 0.07% 22.59% 39073 0.5806 11.28 14.86 35.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210519 15.46 15.52 14.99 15.02 -3.03% -0.92% 23.83% 65224 0.9888 19.22 15.16 37.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210518 15.49 15.99 15.42 15.49 0% -1.02% 27.7% 59434 0.9302 18.08 15.65 42.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210517 16 16.36 15.4 15.49 -3.73% -1.59% 27.7% 87530 1.3776 26.77 15.74 43.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210514 16.22 16.42 16.03 16.09 -1.17% -0.74% 32.65% 40161 0.651 12.65 16.21 47.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210513 16.6 16.85 16 16.28 -2.75% -0.67% 34.21% 51391 0.8425 16.37 16.39 49% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210512 15.67 16.79 15.67 16.74 5.95% 2.45% 38% 59456 0.9717 18.88 16.34 48.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210511 16.19 16.29 15.48 15.8 -2.71% -0.13% 30.26% 46537 0.736 14.3 15.82 43.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210510 16.36 16.51 16 16.24 -0.67% -0.18% 33.88% 44608 0.7256 14.1 16.27 47.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210507 16.49 16.96 16.3 16.35 -0.79% -1.74% 34.79% 72937 1.214 23.59 16.64 51.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210506 16.5 16.8 16.14 16.48 -1.08% 0.37% 35.86% 56820 0.9331 18.13 16.42 49.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210430 16.27 16.73 16.14 16.66 0.85% 1.03% 37.35% 51245 0.8452 16.43 16.49 49.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210429 16.81 16.93 16.35 16.52 -1.67% -0.36% 36.19% 52023 0.8627 16.77 16.58 50.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210428 16.03 16.88 16 16.8 5.07% 1.14% 38.5% 64396 1.0694 20.78 16.61 51% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210427 16.1 16.23 15.8 15.99 -0.44% -0.06% 31.82% 45648 0.7305 14.2 16 45.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210426 16.69 16.69 15.97 16.06 -2.61% -1.41% 32.4% 59689 0.9725 18.9 16.29 48.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210423 16.61 16.76 16.45 16.49 -0.84% -0.48% 35.94% 54191 0.8982 17.46 16.57 50.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210422 16.8 16.83 16.4 16.63 -0.12% 0% 37.1% 48427 0.8055 15.65 16.63 51.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210421 16.59 16.77 16.31 16.65 0.12% 0.6% 37.26% 49755 0.8233 16 16.55 50.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210416 15.4 16.2 15.18 16.02 3.69% 1.2% 32.07% 88329 1.3981 27.17 15.83 43.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210415 15.35 15.58 15.16 15.45 1.18% 0.32% 27.37% 78840 1.2138 23.59 15.4 40% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210414 14.32 15.31 14.32 15.27 5.46% 1.8% 25.89% 108492 1.6278 31.63 15 36.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210413 15.13 15.38 14.36 14.48 -2.95% -2.62% 19.37% 89397 1.3293 25.83 14.87 35.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210412 16.12 16.18 14.56 14.92 -6.46% -1.65% 23% 126094 1.9125 37.17 15.17 37.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210409 15.79 16.11 15.71 15.95 1.01% 0.13% 31.49% 47216 0.752 14.61 15.93 44.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210408 15.85 15.94 15.53 15.79 -1% 0.32% 30.17% 43092 0.6783 13.18 15.74 43.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210407 15.76 16.25 15.6 15.95 1.59% 0.13% 31.49% 73165 1.1652 22.64 15.93 44.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210406 15.81 16.09 15.39 15.7 0.06% -0.44% 29.43% 65274 1.0293 20 15.77 43.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210402 16.41 16.45 15.65 15.69 -2.67% -1.26% 29.35% 87594 1.3918 27.05 15.89 44.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210401 16.34 17 15.95 16.12 2.09% -1.77% 32.89% 155099 2.5453 49.47 16.41 49.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210330 15.53 15.56 15.09 15.27 -1.48% 0.26% 25.89% 55762 0.8492 16.5 15.23 38.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210329 15.36 15.62 15.15 15.5 0% 0.71% 27.78% 51854 0.798 15.51 15.39 39.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20210326 15.45 15.7 15.11 15.5 0.06% 0.26% 27.78% 69082 1.068 20.76 15.46 40.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201215 11.46 11.74 11.43 11.5 0.09% -0.43% -5.19% 47618 0.55 10.69 11.55 5% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201214 11.6 11.68 11.29 11.49 -1.29% 0.17% -5.28% 63284 0.7261 14.11 11.47 4.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201211 12.06 12.15 11.52 11.64 -3.96% -0.94% -4.04% 45821 0.5385 10.47 11.75 6.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201210 12.05 12.24 11.9 12.12 0.33% 0.41% -0.08% 57917 0.6988 13.58 12.07 9.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201208 12.63 12.71 12.4 12.5 -1.03% -0.56% 3.05% 49678 0.6245 12.14 12.57 14.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201207 12.7 12.76 12.54 12.63 0% -0.16% 4.12% 59636 0.7546 14.66 12.65 15% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201204 12.52 12.7 12.34 12.63 1.28% 0.88% 4.12% 41978 0.5257 10.22 12.52 13.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201203 12.49 12.54 12.33 12.47 0.4% 0.08% 2.8% 47845 0.5962 11.59 12.46 13.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201202 12.6 12.74 12.35 12.42 -1.04% -0.48% 2.39% 58965 0.736 14.3 12.48 13.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201201 12.27 12.55 12.15 12.55 3.63% 1.05% 3.46% 91228 1.1331 22.02 12.42 12.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201130 12.41 12.43 12.08 12.11 -1.7% -0.9% -0.16% 66197 0.8086 15.71 12.22 11.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201127 12.49 12.53 12.14 12.32 -0.65% 0.33% 1.57% 57841 0.7101 13.8 12.28 11.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201126 12.52 12.66 12.3 12.4 -1.04% -0.48% 2.23% 38142 0.4753 9.24 12.46 13.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201125 12.88 12.93 12.49 12.53 -2.26% -1.18% 3.3% 58146 0.7373 14.33 12.68 15.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201124 13.2 13.2 12.77 12.82 -2.51% -0.77% 5.69% 58278 0.7528 14.63 12.92 17.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201123 13 13.36 12.72 13.15 2.1% 0.69% 8.41% 89093 1.1637 22.62 13.06 18.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201120 12.49 12.99 12.35 12.88 2.71% 1.26% 6.18% 89206 1.1349 22.06 12.72 15.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201119 12.25 12.59 12.08 12.54 2.79% 1.54% 3.38% 92112 1.1377 22.11 12.35 12.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201118 12.38 12.43 12.13 12.2 -0.97% -0.41% 0.58% 67511 0.8273 16.08 12.25 11.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201117 12.47 12.51 12.15 12.32 -1.44% 0.24% 1.57% 69214 0.8507 16.53 12.29 11.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201116 12.54 12.68 12.21 12.5 -0.4% 0.48% 3.05% 72935 0.9071 17.63 12.44 13.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201113 12.74 12.85 12.36 12.55 -2.71% 0.16% 3.46% 114154 1.4303 27.8 12.53 13.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201112 12.33 13.15 12.31 12.9 2.87% 0.16% 6.35% 149958 1.9322 37.55 12.88 17.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201111 12.43 13.08 12.33 12.54 1.13% -0.16% 3.38% 225433 2.8321 55.04 12.56 14.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201110 13.7 13.74 12.4 12.4 -10.01% -3.28% 2.23% 271970 3.4877 67.78 12.82 16.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201109 13.79 14 13.68 13.78 -0.14% -0.29% 13.6% 85855 1.1868 23.06 13.82 25.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201106 13.98 13.98 13.54 13.8 -1% 0.73% 13.77% 65767 0.9011 17.51 13.7 24.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201105 13.94 14.25 13.73 13.94 0% 0.29% 14.92% 87786 1.2199 23.71 13.9 26.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201104 13.98 14.16 13.66 13.94 0% 0% 14.92% 83810 1.1685 22.71 13.94 26.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201103 13.54 14.11 13.54 13.94 3.41% 0.87% 14.92% 85796 1.186 23.05 13.82 25.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201102 13.8 13.88 13.3 13.48 -2.25% -0.15% 11.13% 101098 1.3644 26.52 13.5 22.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201030 14.17 14.19 13.64 13.79 -2.75% -0.43% 13.69% 65960 0.9136 17.75 13.85 25.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201029 14.06 14.21 13.78 14.18 1.07% 1.21% 16.9% 66164 0.9268 18.01 14.01 27.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201028 14.2 14.26 13.89 14.03 -1.2% -0.43% 15.66% 59492 0.8385 16.3 14.09 28.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201027 14.27 14.35 14.08 14.2 1% -0.21% 17.07% 54559 0.7763 15.09 14.23 29.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201026 14.2 14.23 13.67 14.06 -1.13% 0.21% 15.91% 58991 0.8278 16.09 14.03 27.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201023 14.18 14.42 13.9 14.22 1.28% 0.07% 17.23% 113329 1.6101 31.29 14.21 29.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20201022 15.1 15.1 13.77 14.04 -4.49% -0.92% 15.75% 190079 2.6938 52.35 14.17 28.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200909 16.99 17.03 16.26 16.4 -5.2% -1.2% 35.2% 92680 1.5387 29.9 16.6 50.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200908 17.8 17.92 16.85 17.3 -4.16% 0.12% 42.62% 133592 2.3086 44.87 17.28 57.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200907 18.86 19.15 17.97 18.05 -5.55% -2.38% 48.8% 134808 2.493 48.45 18.49 68.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200904 18.67 19.41 17.6 19.11 0.68% 4.26% 57.54% 229923 4.2147 81.91 18.33 66.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200903 17.49 18.98 17.19 18.98 10.03% 2.59% 56.47% 252120 4.6652 90.66 18.5 68.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200902 16.75 17.48 16.5 17.25 4.04% 0.94% 42.21% 134164 2.293 44.56 17.09 55.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200901 16.35 16.98 16.18 16.58 0.85% 0.36% 36.69% 67771 1.1193 21.75 16.52 50.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200831 16.23 16.85 16.16 16.44 1.86% -0.24% 35.53% 74485 1.2274 23.85 16.48 49.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200828 15.9 16.25 15.6 16.14 1.19% 1.38% 33.06% 63739 1.0145 19.72 15.92 44.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200827 16.22 16.64 15.8 15.95 -1.66% -0.87% 31.49% 67686 1.0892 21.17 16.09 46.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200826 16.5 17.26 16 16.22 -1.76% -2.52% 33.72% 111484 1.8553 36.06 16.64 51.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200825 16.91 17.14 16.43 16.51 -1.9% -0.84% 36.11% 111486 1.8559 36.07 16.65 51.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200824 15.9 17.3 15.72 16.83 6.65% 1.45% 38.75% 159283 2.642 51.34 16.59 50.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200821 15.3 16.18 15.3 15.78 3.2% 0.32% 30.09% 129577 2.0384 39.61 15.73 43% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200820 15.8 15.88 15 15.29 -3.47% -0.97% 26.05% 103321 1.5955 31.01 15.44 40.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200819 16.11 16.49 15.61 15.84 -2.22% -1.49% 30.59% 82409 1.3253 25.76 16.08 46.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200818 16.48 16.76 15.87 16.2 -1.7% -0.12% 33.55% 113215 1.8367 35.69 16.22 47.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200817 16.2 17.56 16.12 16.48 0.49% -2.2% 35.86% 142558 2.4015 46.67 16.85 53.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200814 16.55 16.6 15.78 16.4 1.17% 0.55% 35.2% 108186 1.7643 34.29 16.31 48.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200813 16.25 16.53 16.02 16.21 -1.46% -0.43% 33.64% 88409 1.4394 27.97 16.28 48% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200812 16.53 16.99 15.68 16.45 0.18% 1.79% 35.61% 154594 2.498 48.55 16.16 46.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200811 17.5 17.69 16.4 16.42 -6.06% -3.47% 35.37% 170485 2.9002 56.36 17.01 54.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200810 17.58 18.55 17.11 17.48 -0.11% -1.52% 44.11% 128801 2.2861 44.43 17.75 61.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200807 17.61 17.76 16.96 17.5 -0.68% 1.16% 44.27% 101721 1.7602 34.21 17.3 57.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200806 18.22 18.29 17.3 17.62 -3.08% -0.28% 45.26% 112738 1.9917 38.71 17.67 60.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200805 17.55 18.38 17.18 18.18 4.24% 1.62% 49.88% 143758 2.5723 49.99 17.89 62.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200804 18.17 18.48 17.18 17.44 -6.03% -1.8% 43.78% 235168 4.1758 81.15 17.76 61.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200803 19.1 19.58 17.91 18.56 0.38% -0.38% 53.01% 248018 4.6202 89.79 18.63 69.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200731 17 18.49 16.85 18.49 9.99% 3.99% 52.43% 185281 3.2938 64.01 17.78 61.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200730 15.92 16.81 15.5 16.81 10.01% 2.94% 38.58% 204896 3.3466 65.04 16.33 48.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200729 14.75 15.39 14.62 15.28 1.66% 1.39% 25.97% 125071 1.8842 36.62 15.07 37% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200728 15.4 15.56 14.68 15.03 -0.79% -0.66% 23.91% 148892 2.2529 43.78 15.13 37.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200727 14.92 15.5 14.45 15.15 6.69% 1.34% 24.9% 179327 2.6804 52.09 14.95 35.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200724 14.78 15.7 14.18 14.2 -1.05% -4.05% 17.07% 253891 3.7578 73.03 14.8 34.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200723 14 15 13.55 14.35 -0.07% 1.49% 18.3% 160852 2.2741 44.19 14.14 28.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200722 13.35 14.58 13 14.36 7.49% 3.24% 18.38% 218183 3.0353 58.99 13.91 26.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200721 13.28 13.9 12.71 13.36 1.6% 0.15% 10.14% 220210 2.9387 57.11 13.34 21.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200720 12.14 13.37 12.06 13.15 8.23% 3.14% 8.41% 209045 2.6644 51.78 12.75 15.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200717 11.46 12.29 11.22 12.15 3.85% 3.58% 0.16% 194892 2.2866 44.44 11.73 6.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200716 12.64 12.97 11.7 11.7 -10% -2.34% -3.54% 301716 3.6157 70.27 11.98 8.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200715 12.75 14.1 12.61 13 1.4% -2.26% 7.17% 365173 4.8555 94.36 13.3 20.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200714 13.5 13.59 12 12.82 2.64% 0.16% 5.69% 584778 7.4867 145.5 12.8 16.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200713 12.49 12.49 12.49 12.49 10.04% 0% 2.97% 21716 0.2712 5.27 12.49 13.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200710 10.32 11.35 10.3 11.35 9.98% 1.79% -6.43% 235919 2.6301 51.11 11.15 1.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200709 10.53 10.71 10 10.32 -2.18% -0.58% -14.92% 151798 1.5762 30.63 10.38 -5.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200708 9.8 10.82 9.8 10.55 6.46% 0.96% -13.03% 168438 1.7606 34.22 10.45 -5% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200707 9.8 10.17 9.73 9.91 1.02% -0.3% -18.3% 121895 1.2111 23.54 9.94 -9.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200706 9.24 9.97 9.24 9.81 8.04% 1.55% -19.13% 128533 1.242 24.14 9.66 -12.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200703 8.88 9.15 8.88 9.08 1.79% 0.67% -25.14% 71318 0.643 12.5 9.02 -18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200702 8.79 8.96 8.79 8.92 1.59% 0.68% -26.46% 50526 0.4476 8.7 8.86 -19.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200701 8.7 8.81 8.65 8.78 0.57% 0.46% -27.62% 38669 0.338 6.57 8.74 -20.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200630 8.78 8.96 8.76 8.93 1.82% 0.9% -26.38% 33727 0.2985 5.8 8.85 -19.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200629 8.89 8.92 8.69 8.77 -1.68% 0.11% -27.7% 30610 0.268 5.21 8.76 -20.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200624 9.03 9.04 8.87 8.92 -1.22% 0% -26.46% 30190 0.2694 5.24 8.92 -18.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200623 9.05 9.08 9 9.03 -0.22% 0% -25.56% 23603 0.2132 4.14 9.03 -17.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200622 9.15 9.17 9 9.05 -0.33% -0.33% -25.39% 29525 0.268 5.21 9.08 -17.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200619 9.09 9.12 9 9.08 -0.66% 0.22% -25.14% 35997 0.3262 6.34 9.06 -17.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200618 9.15 9.29 8.97 9.14 -0.11% 0.66% -24.65% 55275 0.502 9.76 9.08 -17.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200617 9.17 9.3 9.09 9.15 -0.22% -0.33% -24.57% 49452 0.4538 8.82 9.18 -16.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200616 8.87 9.2 8.86 9.17 3.27% 0.99% -24.4% 61985 0.563 10.94 9.08 -17.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200615 8.73 9.04 8.68 8.88 1.72% -0.45% -26.79% 46814 0.4174 8.11 8.92 -18.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200612 8.69 8.77 8.62 8.73 -0.8% 0.46% -28.03% 25916 0.2253 4.38 8.69 -21% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200611 8.71 8.83 8.6 8.8 1.38% 1.15% -27.45% 36548 0.3181 6.18 8.7 -20.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200610 8.77 8.79 8.65 8.68 -1.25% -0.34% -28.44% 17163 0.1495 2.91 8.71 -20.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200609 8.76 8.8 8.66 8.79 0.34% 0.69% -27.54% 24874 0.2172 4.22 8.73 -20.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200608 8.88 8.88 8.73 8.76 0% -0.34% -27.78% 29487 0.2593 5.04 8.79 -20.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200605 8.85 8.91 8.7 8.76 -1.46% -0.34% -27.78% 32701 0.2876 5.59 8.79 -20.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200604 8.88 9.07 8.77 8.89 0.57% -0.34% -26.71% 52434 0.4676 9.09 8.92 -18.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200603 8.79 8.95 8.63 8.84 0.68% 0.45% -27.12% 60651 0.5337 10.37 8.8 -20% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200602 8.72 8.86 8.64 8.78 1.15% 0% -27.62% 48121 0.4225 8.21 8.78 -20.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200601 8.4 8.73 8.4 8.68 3.83% 1.28% -28.44% 49766 0.4264 8.29 8.57 -22.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200529 8.26 8.45 8.22 8.36 0.72% 0.12% -31.08% 33658 0.2811 5.46 8.35 -24.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200528 8.37 8.44 8.21 8.3 -0.95% -0.12% -31.57% 34310 0.2851 5.54 8.31 -24.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200527 8.46 8.5 8.31 8.38 -0.95% -0.24% -30.92% 40700 0.3417 6.64 8.4 -23.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200526 8.32 8.51 8.29 8.46 1.32% 0.71% -30.26% 39033 0.328 6.37 8.4 -23.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200525 8.39 8.39 8.17 8.35 -0.95% 1.21% -31.16% 56700 0.4677 9.09 8.25 -25% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200522 9.05 9.06 8.4 8.43 -6.85% -1.98% -30.5% 102412 0.8805 17.11 8.6 -21.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200521 9.11 9.19 8.87 9.05 -1.74% 0.33% -25.39% 127071 1.1462 22.28 9.02 -18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200520 9.5 9.75 9.16 9.21 0.66% -2.13% -24.07% 171878 1.617 31.42 9.41 -14.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200519 9.17 9.24 9 9.15 0.33% 0.22% -24.57% 89125 0.8136 15.81 9.13 -17% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200518 9.09 9.35 9.04 9.12 -0.22% -0.55% -24.81% 137289 1.259 24.47 9.17 -16.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200515 9 9.55 8.89 9.14 1.9% -1.08% -24.65% 231089 2.1363 41.52 9.24 -16% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200514 8.15 8.97 8.1 8.97 10.06% 2.05% -26.05% 200147 1.76 34.2 8.79 -20.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200513 8.28 8.3 8 8.15 -1.57% 0.62% -32.81% 48218 0.3907 7.59 8.1 -26.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200512 8.43 8.5 8.23 8.28 -1.78% -0.72% -31.74% 27508 0.2293 4.46 8.34 -24.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200511 8.39 8.59 8.39 8.43 0.48% -0.35% -30.5% 35577 0.3009 5.85 8.46 -23.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200508 8.39 8.48 8.33 8.39 0.48% -0.24% -30.83% 34378 0.2891 5.62 8.41 -23.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200507 8.36 8.42 8.31 8.35 -0.12% -0.24% -31.16% 22365 0.1871 3.64 8.37 -23.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200506 8.34 8.38 8.22 8.36 -0.59% 0.72% -31.08% 33345 0.2768 5.38 8.3 -24.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200430 8.32 8.45 8.14 8.41 1.2% 1.69% -30.67% 61436 0.5079 9.87 8.27 -24.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200429 8.49 8.64 8.27 8.31 -2.69% -1.42% -31.49% 38228 0.3223 6.26 8.43 -23.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200428 8.85 8.88 8.32 8.54 -4.15% -0.81% -29.6% 44856 0.3861 7.5 8.61 -21.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200427 8.92 8.92 8.78 8.91 -0.34% 0.79% -26.55% 33704 0.2979 5.79 8.84 -19.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200424 8.75 9.04 8.75 8.94 2.17% 0.34% -26.3% 82767 0.7374 14.33 8.91 -19% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200423 8.61 8.85 8.6 8.75 1.16% -0.11% -27.86% 57020 0.4995 9.71 8.76 -20.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200422 8.54 8.72 8.53 8.65 0.23% 0.12% -28.69% 23945 0.207 4.02 8.64 -21.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200421 8.62 8.66 8.54 8.63 -0.35% 0.47% -28.85% 25186 0.2163 4.2 8.59 -21.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200420 8.57 8.7 8.53 8.66 0.81% 0.46% -28.61% 22727 0.196 3.81 8.62 -21.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200417 8.62 8.72 8.55 8.59 0% -0.35% -29.18% 40735 0.3512 6.83 8.62 -21.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200416 8.55 8.63 8.53 8.59 0.12% 0% -29.18% 29936 0.2572 5 8.59 -21.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200415 8.79 8.79 8.55 8.58 -2.83% -0.69% -29.27% 48950 0.4229 8.22 8.64 -21.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200414 8.73 8.86 8.68 8.83 0.68% 0.8% -27.21% 41607 0.3646 7.09 8.76 -20.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200413 8.66 8.86 8.53 8.77 0.8% 1.27% -27.7% 73769 0.6388 12.41 8.66 -21.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200410 9 9.04 8.5 8.7 -6.35% -1.25% -28.28% 133975 1.1797 22.93 8.81 -19.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200409 9.11 9.46 9.05 9.29 1.98% 0.11% -23.41% 107733 1 19.43 9.28 -15.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200408 8.77 9.23 8.72 9.11 2.94% 1.11% -24.9% 92143 0.8298 16.13 9.01 -18.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200407 8.72 8.87 8.68 8.85 3.03% 0.68% -27.04% 57927 0.5089 9.89 8.79 -20.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200403 8.64 8.66 8.47 8.59 -0.46% 0.23% -29.18% 35911 0.3079 5.98 8.57 -22.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200402 8.46 8.66 8.45 8.63 1.41% 0.94% -28.85% 38020 0.3251 6.32 8.55 -22.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200401 8.49 8.75 8.46 8.51 0.24% -0.93% -29.84% 47009 0.404 7.85 8.59 -21.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200331 8.61 8.66 8.47 8.49 -0.35% -0.59% -30.01% 34630 0.2957 5.75 8.54 -22.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200324 8.79 8.8 8.45 8.75 1.39% 0.92% -27.86% 48878 0.4236 8.23 8.67 -21.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200323 8.86 8.86 8.58 8.63 -4.11% -1.03% -28.85% 60410 0.5269 10.24 8.72 -20.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200320 8.88 9.01 8.72 9 1.24% 1.01% -25.8% 68129 0.607 11.8 8.91 -19% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200319 8.55 8.9 8.54 8.89 3.73% 2.18% -26.71% 64973 0.5655 10.99 8.7 -20.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200318 8.72 8.84 8.53 8.57 -1.27% -1.27% -29.35% 60235 0.5231 10.17 8.68 -21.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200317 8.6 8.74 8.3 8.68 2% 2% -28.44% 67322 0.5728 11.13 8.51 -22.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200316 9 9.13 8.51 8.51 -4.38% -3.84% -29.84% 94492 0.8366 16.26 8.85 -19.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200313 8.81 9.09 8.7 8.9 -3.05% 0.45% -26.63% 86926 0.7705 14.97 8.86 -19.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200312 9.38 9.45 9.14 9.18 -3.47% -0.65% -24.32% 66696 0.6161 11.97 9.24 -16% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200311 9.58 9.61 9.36 9.51 0% 0.32% -21.6% 89324 0.8465 16.45 9.48 -13.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200310 9.1 9.52 8.96 9.51 2.7% 2.48% -21.6% 93195 0.8646 16.8 9.28 -15.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200309 9.62 9.7 9.26 9.26 -5.89% -1.8% -23.66% 97668 0.9213 17.9 9.43 -14.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200306 9.67 10.03 9.61 9.84 0.51% 0.41% -18.88% 116011 1.1364 22.08 9.8 -10.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200305 9.65 9.8 9.57 9.79 2.41% 0.93% -19.29% 98050 0.9511 18.48 9.7 -11.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200304 9.38 9.63 9.26 9.56 1.7% 0.84% -21.19% 69717 0.6608 12.84 9.48 -13.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200303 9.46 9.67 9.32 9.4 0.53% -1.05% -22.51% 90558 0.8599 16.71 9.5 -13.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200302 9.06 9.43 9 9.35 4% 1.3% -22.92% 91741 0.8466 16.45 9.23 -16.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200228 9.37 9.54 8.94 8.99 -8.64% -2.71% -25.89% 126273 1.167 22.68 9.24 -16% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200227 9.87 10.09 9.74 9.84 -0.71% -0.61% -18.88% 86048 0.8516 16.55 9.9 -10% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200226 10.1 10.37 9.86 9.91 -2.08% -2.08% -18.3% 134548 1.3621 26.47 10.12 -8% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200225 9.99 10.2 9.64 10.12 -2.13% 1.2% -16.57% 158184 1.5826 30.76 10 -9.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200224 10.46 10.48 10.2 10.34 -1.9% 0.29% -14.76% 150650 1.5537 30.19 10.31 -6.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200221 10.41 10.6 10.22 10.54 1.64% 1.15% -13.11% 188499 1.9651 38.19 10.42 -5.27% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200220 10.05 10.43 10 10.37 3.7% 1.17% -14.51% 193073 1.9792 38.46 10.25 -6.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200219 10.16 10.28 9.95 10 -1.67% -1.19% -17.56% 162802 1.6481 32.03 10.12 -8% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200218 9.98 10.26 9.83 10.17 2.94% 1.29% -16.16% 196485 1.9724 38.33 10.04 -8.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200217 9.38 9.93 9.37 9.88 5.22% 1.54% -18.55% 179833 1.7497 34 9.73 -11.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200214 9.42 9.55 9.27 9.39 0.32% -0.21% -22.59% 83584 0.7869 15.29 9.41 -14.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200213 9.6 9.65 9.25 9.36 -3.6% -0.95% -22.84% 149915 1.416 27.52 9.45 -14.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200212 9.59 9.79 9.53 9.71 -0.41% 0.41% -19.95% 126254 1.2206 23.72 9.67 -12.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200211 9.67 10.07 9.49 9.75 0.62% 0.1% -19.62% 166707 1.6231 31.54 9.74 -11.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200210 9.38 9.74 9.3 9.69 2.43% 1.47% -20.12% 140173 1.3393 26.03 9.55 -13.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200207 9.37 9.55 9.08 9.46 1.18% 1.28% -22.01% 145763 1.3621 26.47 9.34 -15.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200206 9.14 9.45 9.02 9.35 2.52% 0.65% -22.92% 122538 1.1386 22.13 9.29 -15.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200205 9.01 9.35 8.88 9.12 2.13% -0.22% -24.81% 128491 1.1744 22.82 9.14 -16.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200204 8.35 9.17 8.35 8.93 -3.67% 0.9% -26.38% 150047 1.3281 25.81 8.85 -19.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200203 9.27 9.27 9.27 9.27 -10% 0% -23.58% 12592 0.1167 2.27 9.27 -15.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200123 10.96 10.96 10.12 10.3 -6.11% -1.81% -15.09% 149887 1.5717 30.54 10.49 -4.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200122 10.89 11.13 10.63 10.97 0.55% 0.27% -9.56% 103515 1.132 22 10.94 -0.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200121 11.42 11.47 10.85 10.91 -4.72% -1.62% -10.06% 160155 1.7765 34.52 11.09 0.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200120 11.37 11.53 11.3 11.45 -1.29% 0.17% -5.61% 115371 1.3185 25.62 11.43 3.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200117 11.91 11.96 11.58 11.6 -3.57% -1.36% -4.37% 143877 1.6921 32.88 11.76 6.91% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200116 11.6 12.06 11.43 12.03 2.73% 1.86% -0.82% 226553 2.675 51.99 11.81 7.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200115 11.75 11.87 11.34 11.71 -0.68% 1.21% -3.46% 182059 2.1057 40.92 11.57 5.18% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200114 12.05 12.08 11.73 11.79 -3.04% -0.51% -2.8% 231764 2.7458 53.36 11.85 7.73% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200113 11.42 12.48 11.3 12.16 6.29% 1.76% 0.25% 335941 4.0138 78 11.95 8.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200110 11.03 12.03 10.9 11.44 4.19% -0.78% -5.69% 332923 3.8386 74.6 11.53 4.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200109 11.02 11.1 10.85 10.98 1.57% 0.27% -9.48% 123604 1.353 26.29 10.95 -0.45% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200108 11.26 11.35 10.6 10.81 -5.67% -2.08% -10.88% 237127 2.6172 50.86 11.04 0.36% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200107 11.42 11.66 11.22 11.46 -0.35% 1.06% -5.52% 234261 2.6561 51.62 11.34 3.09% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200106 11.17 11.55 10.99 11.5 2.77% 1.68% -5.19% 250132 2.8299 55 11.31 2.82% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200103 11.3 11.46 11.06 11.19 -1.06% -0.8% -7.75% 235594 2.6566 51.63 11.28 2.55% 11.09 0% 11.31 0% 12.13 0% 2.56%
20200102 11.26 11.52 11.02 11.31 1.98% 0.18% -6.76% 271762 3.0671 59.61 11.29 2.64% 11.09 0% 11.31 0% 12.13 0% 2.56%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1