深天地Ａ(000023)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.2	6.21	6.13	6.19	0.98%	0%	-51.75%	5286	0.0327	5.98	6.19	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230927	6.14	6.15	6.08	6.13	0.49%	0.33%	-52.22%	5577	0.0341	6.28	6.11	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230926	6.14	6.14	6.05	6.1	0%	0.16%	-52.46%	8439	0.0514	9.43	6.09	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230925	6.27	6.28	6.07	6.1	-3.48%	-0.97%	-52.46%	16914	0.1042	19.12	6.16	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230922	6.32	6.46	6.27	6.32	-0.63%	-0.47%	-50.74%	19587	0.1244	23.51	6.35	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230921	6.33	6.42	6.27	6.36	-0.16%	0.32%	-50.43%	17535	0.1112	21.77	6.34	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230920	6.4	6.5	6.32	6.37	-0.47%	-0.62%	-50.35%	21244	0.1362	24.39	6.41	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230919	6.29	6.4	6.25	6.4	1.75%	1.11%	-50.12%	13199	0.0835	14.8	6.33	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230918	6.17	6.33	6.12	6.29	2.28%	0.8%	-50.97%	14101	0.088	14.27	6.24	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230915	6.07	6.18	6.02	6.15	1.32%	0.65%	-52.07%	7623	0.0466	7.05	6.11	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230914	6.15	6.15	6.02	6.07	-1.14%	-0.16%	-52.69%	8045	0.0489	7.02	6.08	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230913	6.21	6.21	6.1	6.14	-0.97%	0%	-52.14%	7558	0.0464	6.22	6.14	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230912	6.23	6.24	6.17	6.2	-0.48%	0%	-51.68%	6505	0.0403	4.78	6.2	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230911	6.3	6.32	6.21	6.23	-1.11%	0%	-51.44%	11359	0.0708	7.96	6.23	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230908	6.29	6.36	6.26	6.3	0.16%	0.16%	-50.9%	5564	0.035	3.89	6.29	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230907	6.35	6.37	6.26	6.29	-0.94%	-0.47%	-50.97%	6580	0.0416	4.56	6.32	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230906	6.33	6.36	6.3	6.35	0.47%	0.16%	-50.51%	6802	0.0431	4.78	6.34	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230905	6.51	6.51	6.31	6.32	-3.07%	-0.94%	-50.74%	12314	0.0786	8.96	6.38	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230904	6.36	6.59	6.36	6.52	2.03%	0.15%	-49.18%	10391	0.0676	8.15	6.51	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230901	6.3	6.42	6.29	6.39	1.59%	0.47%	-50.19%	9764	0.0621	7.89	6.36	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230831	6.33	6.47	6.29	6.29	-0.63%	-1.26%	-50.97%	16875	0.1075	13.75	6.37	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230830	6.15	6.35	6.12	6.33	0.48%	2.1%	-50.66%	34146	0.2118	28.38	6.2	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230829	6.11	6.36	6.02	6.3	2.94%	0.8%	-50.9%	11592	0.0724	37.79	6.25	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230828	6.42	6.42	6.04	6.12	0%	-2.24%	-52.3%	14177	0.0888	47.6	6.26	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230825	6.21	6.23	6.1	6.12	-1.29%	-0.65%	-52.3%	6640	0.0409	6.8	6.16	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230824	6.37	6.37	6.18	6.2	-2.05%	-0.8%	-51.68%	12521	0.0783	13.07	6.25	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230823	6.53	6.54	6.33	6.33	-3.95%	-1.4%	-50.66%	17167	0.1102	19.74	6.42	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230822	6.69	6.74	6.39	6.59	-1.05%	0.46%	-48.64%	13969	0.0916	15.58	6.56	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230821	6.77	6.79	6.65	6.66	-1.77%	-0.89%	-48.09%	15273	0.1027	17.67	6.72	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230818	6.67	6.9	6.67	6.78	1.04%	-0.44%	-47.16%	28255	0.1923	32.13	6.81	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230817	6.63	6.73	6.52	6.71	1.36%	1.21%	-47.7%	20304	0.1347	22.04	6.63	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230816	6.49	6.71	6.48	6.62	1.69%	0.15%	-48.4%	21396	0.1415	22.14	6.61	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230815	6.42	6.54	6.42	6.51	1.4%	0.31%	-49.26%	9971	0.0647	9.32	6.49	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230814	6.4	6.43	6.29	6.42	-0.47%	0.94%	-49.96%	13609	0.0866	11.57	6.36	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230811	6.54	6.65	6.43	6.45	-1.07%	-1.68%	-49.73%	13285	0.0871	10.72	6.56	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230810	6.45	6.55	6.43	6.52	0.93%	0.31%	-49.18%	11628	0.0756	40.38	6.5	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230809	6.5	6.5	6.41	6.46	0.16%	0.31%	-49.65%	3600	0.0232	12.43	6.44	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230808	6.49	6.5	6.44	6.45	-0.46%	0%	-49.73%	8723	0.0563	6.09	6.45	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230807	6.59	6.67	6.46	6.48	-1.67%	-0.77%	-49.49%	10067	0.0657	6.6	6.53	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230804	6.57	6.63	6.55	6.59	0.3%	0%	-48.64%	13699	0.0903	8.82	6.59	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230803	6.6	6.62	6.46	6.57	-1.2%	0.15%	-48.79%	26098	0.1711	16.67	6.56	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230802	6.7	6.71	6.62	6.65	-0.15%	-0.3%	-48.17%	7620	0.0508	4.61	6.67	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230801	6.65	6.74	6.62	6.66	-0.45%	-0.15%	-48.09%	11575	0.0772	6.93	6.67	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230731	6.53	6.83	6.46	6.69	2.76%	0.9%	-47.86%	27198	0.1802	14.47	6.63	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230728	6.51	6.55	6.45	6.51	0%	0.15%	-49.26%	7564	0.0492	3.81	6.5	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230727	6.53	6.54	6.49	6.51	-0.31%	0%	-49.26%	10524	0.0685	4.84	6.51	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230726	6.5	6.59	6.46	6.53	0.46%	0.31%	-49.1%	12556	0.0818	5.06	6.51	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230725	6.45	6.53	6.42	6.5	2.04%	0.31%	-49.34%	14496	0.094	5.53	6.48	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230724	6.31	6.5	6.31	6.37	1.27%	-0.47%	-50.35%	13287	0.085	4.67	6.4	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230721	6.38	6.4	6.25	6.29	-0.63%	-0.32%	-50.97%	9334	0.0589	3.25	6.31	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230720	6.39	6.41	6.33	6.33	-0.78%	-0.63%	-50.66%	8819	0.0562	3.03	6.37	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230719	6.48	6.51	6.33	6.38	-1.54%	-0.31%	-50.27%	16277	0.1042	5.47	6.4	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230718	6.46	6.5	6.42	6.48	0.31%	0.31%	-49.49%	10409	0.0672	3.49	6.46	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230717	6.57	6.57	6.42	6.46	-1.67%	-0.31%	-49.65%	6084	0.0394	2.15	6.48	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230714	6.58	6.6	6.54	6.57	0.15%	0.15%	-48.79%	8960	0.0588	3.19	6.56	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230713	6.53	6.58	6.51	6.56	0.46%	0.46%	-48.87%	5372	0.0351	1.99	6.53	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230712	6.66	6.67	6.5	6.53	-1.51%	-0.91%	-49.1%	11627	0.0766	37.37	6.59	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230711	6.63	6.64	6.56	6.63	0.61%	0.3%	-48.32%	4189	0.0277	1.61	6.61	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230710	6.77	6.9	6.58	6.59	-0.9%	-0.75%	-48.64%	13907	0.0923	42.25	6.64	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230707	6.68	6.76	6.65	6.65	-0.75%	-0.75%	-48.17%	10626	0.0712	33.89	6.7	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230706	6.99	6.99	6.67	6.7	-2.76%	-1.03%	-47.78%	15653	0.106	5.82	6.77	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230705	6.8	6.97	6.74	6.89	1.32%	1.03%	-46.3%	20413	0.1393	72.33	6.82	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230704	6.74	6.9	6.66	6.8	0.89%	0%	-47%	16576	0.1127	5.73	6.8	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230703	6.61	6.74	6.6	6.74	1.35%	1.05%	-47.47%	20716	0.1382	6.85	6.67	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230630	6.52	6.74	6.45	6.65	1.06%	0.76%	-48.17%	15037	0.0993	4.85	6.6	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230629	6.46	6.76	6.46	6.58	1.39%	-0.15%	-48.71%	14906	0.0983	4.55	6.59	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230628	6.44	6.64	6.32	6.49	1.25%	0.78%	-49.42%	29574	0.1904	8.72	6.44	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230627	6.1	6.41	6.1	6.41	5.08%	0.47%	-50.04%	21322	0.136	6.21	6.38	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230626	5.94	6.14	5.93	6.1	2.69%	0.66%	-52.46%	13096	0.0793	3.42	6.06	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230621	5.94	6.08	5.92	5.94	-0.34%	-1.16%	-53.7%	8650	0.052	2.23	6.01	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230620	6.27	6.28	5.96	5.96	-4.94%	-1.65%	-53.55%	25495	0.1545	6.74	6.06	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230619	6.37	6.37	6.24	6.27	-1.88%	-0.16%	-51.13%	10778	0.0677	2.99	6.28	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230616	6.31	6.43	6.3	6.39	0.79%	-0.16%	-50.19%	7348	0.047	2.17	6.4	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230615	6.35	6.35	6.3	6.34	-0.16%	0.16%	-50.58%	6382	0.0404	1.85	6.33	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230614	6.32	6.37	6.22	6.35	0.32%	0.47%	-50.51%	8262	0.0522	2.23	6.32	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230613	6.2	6.37	6.2	6.33	0.8%	0.16%	-50.66%	5887	0.0372	1.49	6.32	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230612	6.4	6.4	6.17	6.28	-1.1%	0.64%	-51.05%	7756	0.0484	1.9	6.24	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230609	6.42	6.49	6.28	6.35	-1.4%	-0.31%	-50.51%	11149	0.071	2.68	6.37	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230608	6.48	6.54	6.41	6.44	-0.62%	-0.31%	-49.81%	10431	0.0674	2.42	6.46	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230607	6.3	6.54	6.3	6.48	2.86%	0.62%	-49.49%	12477	0.0803	2.85	6.44	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230606	6.43	6.47	6.3	6.3	-2.48%	-1.25%	-50.9%	12591	0.0803	2.85	6.38	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230605	6.3	6.55	6.26	6.46	2.22%	0.62%	-49.65%	12784	0.0821	2.85	6.42	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230602	6.13	6.36	6.13	6.32	2.76%	1.12%	-50.74%	10137	0.0634	2.1	6.25	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230601	6.26	6.27	6.06	6.15	-2.23%	0.16%	-52.07%	17144	0.1053	50.55	6.14	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230531	6.34	6.41	6.26	6.29	0.48%	-0.79%	-50.97%	10632	0.0674	30.89	6.34	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230530	6.15	6.27	6.12	6.26	1.29%	0.81%	-51.21%	12068	0.075	2.5	6.21	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230529	6.43	6.49	6.18	6.18	-5.07%	-1.12%	-51.83%	29776	0.1862	6.39	6.25	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230526	6.6	6.65	6.37	6.51	-1.36%	0.77%	-49.26%	18027	0.1165	4.15	6.46	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230525	6.76	6.76	6.53	6.6	-2.37%	-0.15%	-48.56%	16283	0.1077	4.32	6.61	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230524	6.92	7.03	6.73	6.76	-3.15%	-1.74%	-47.31%	18708	0.1288	5.35	6.88	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230523	6.79	7.11	6.77	6.98	2.05%	-0.14%	-45.6%	23723	0.1659	7.2	6.99	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230522	6.65	6.84	6.64	6.84	2.24%	1.48%	-46.69%	19529	0.1317	6.15	6.74	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230519	6.7	6.81	6.65	6.69	-1.33%	-0.15%	-47.86%	25045	0.1678	8.42	6.7	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230518	6.6	6.85	6.6	6.78	1.65%	0.89%	-47.16%	26889	0.1806	9.87	6.72	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230517	6.44	6.8	6.44	6.67	2.93%	-0.74%	-48.01%	42638	0.2865	15.96	6.72	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230516	6.71	6.74	6.43	6.48	-4.14%	-1.37%	-49.49%	38959	0.256	15.45	6.57	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230515	6.97	7.04	6.69	6.76	-3.98%	-1.02%	-47.31%	56983	0.3892	23.77	6.83	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230510	7.08	7.08	7.08	7.08	-4.97%	0.14%	-44.82%	2290	0.0162	6.81	7.07	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230509	7.45	7.45	7.45	7.45	-4.97%	-0.27%	-41.93%	1472	0.011	0.56	7.47	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230508	7.84	7.84	7.84	7.84	-4.97%	0%	-38.89%	2513	0.0197	0.87	7.84	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230505	8.25	8.25	8.25	8.25	-4.95%	-0.24%	-35.7%	895	0.0074	0.3	8.27	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230428	8	8.79	8	8.68	1.64%	0.58%	-32.35%	30061	0.2594	9.22	8.63	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230427	8.45	8.73	8.42	8.54	0.35%	-1.04%	-33.44%	18142	0.1565	5.18	8.63	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230426	8.38	8.58	8.3	8.51	1.55%	0.24%	-33.67%	20684	0.1757	5.69	8.49	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230425	8.64	8.73	8.23	8.38	-3.01%	0%	-34.68%	24349	0.204	6.39	8.38	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230424	8.57	8.7	8.45	8.64	0%	0.7%	-32.66%	22371	0.192	5.41	8.58	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230421	9.01	9.02	8.61	8.64	-4.11%	-1.26%	-32.66%	25177	0.2203	5.85	8.75	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230420	9.11	9.17	8.86	9.01	-0.99%	0.11%	-29.77%	29366	0.2643	6.91	9	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230419	9.35	9.35	9.09	9.1	-2.05%	-0.76%	-29.07%	24320	0.2229	5.62	9.17	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230418	9.52	9.52	9.26	9.29	-1.8%	-0.32%	-27.59%	16280	0.1518	3.61	9.32	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230417	9.36	9.5	9.33	9.46	0.85%	0.21%	-26.27%	11076	0.1046	2.54	9.44	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230414	9.4	9.44	9.29	9.38	0.21%	-0.11%	-26.89%	13444	0.1262	3.11	9.39	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230413	9.42	9.49	9.3	9.36	-0.64%	-0.21%	-27.05%	18090	0.1696	4.33	9.38	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230412	9.54	9.66	9.39	9.42	-0.84%	-0.63%	-26.58%	27205	0.258	6.92	9.48	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230411	9.61	9.68	9.4	9.5	-1.14%	-0.31%	-25.95%	36729	0.3499	10.11	9.53	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230410	9.87	9.97	9.59	9.61	-2.63%	-1.33%	-25.1%	16742	0.163	5.32	9.74	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230407	9.81	9.97	9.72	9.87	1.13%	0%	-23.07%	16720	0.165	5.72	9.87	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230406	9.91	9.95	9.69	9.76	-1.51%	0%	-23.93%	20568	0.2007	7.8	9.76	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230404	10.32	10.33	9.88	9.91	-3.6%	-0.9%	-22.76%	24873	0.2488	12.27	10	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230403	10.25	10.3	10.16	10.28	0.29%	0.49%	-19.88%	12817	0.1311	8.46	10.23	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230331	10.26	10.32	10.15	10.25	0.39%	-0.19%	-20.11%	7671	0.0788	5.43	10.27	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230330	10.33	10.4	10.06	10.21	-1.45%	0%	-20.42%	13115	0.1339	11	10.21	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230329	10.43	10.5	10.33	10.36	-0.67%	-0.38%	-19.25%	13501	0.1404	13.56	10.4	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230328	10.45	10.56	10.39	10.43	-1.14%	-0.29%	-18.71%	13896	0.1453	14.94	10.46	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230327	10.62	10.72	10.42	10.55	-1.03%	0.29%	-17.77%	14642	0.1541	16.78	10.52	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230324	10.73	10.73	10.56	10.66	-0.56%	0.28%	-16.91%	9386	0.0998	12.47	10.63	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230323	10.76	10.8	10.67	10.72	-0.74%	0%	-16.45%	7823	0.0839	32.58	10.72	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230322	10.76	10.95	10.6	10.8	0.47%	0.19%	-15.82%	11251	0.1213	24.88	10.78	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230321	10.55	10.75	10.38	10.75	2.87%	1.32%	-16.21%	16904	0.1793	38.67	10.61	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230320	10.48	10.67	10.43	10.45	-1.04%	-0.48%	-18.55%	12280	0.129	27.46	10.5	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230317	10.63	10.82	10.51	10.56	-0.56%	-0.85%	-17.69%	11912	0.1269	26.75	10.65	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230316	10.76	10.76	10.57	10.62	-1.39%	-0.47%	-17.23%	10656	0.1137	24.37	10.67	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230315	10.61	10.85	10.48	10.77	2.47%	0.47%	-16.06%	15586	0.1671	35.47	10.72	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230314	10.65	10.7	10.36	10.51	-1.31%	0.19%	-18.08%	17417	0.1827	36	10.49	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230313	10.8	10.85	10.57	10.65	-1.39%	-0.28%	-16.99%	15447	0.165	33.38	10.68	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230310	10.92	10.93	10.71	10.8	-1.28%	0%	-15.82%	12658	0.1367	29.14	10.8	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230309	10.93	11	10.77	10.94	1.02%	0.46%	-14.73%	9524	0.1037	22.73	10.89	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230308	10.8	10.9	10.76	10.83	0.37%	0%	-15.59%	15148	0.164	35.58	10.83	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230307	11.06	11.17	10.79	10.79	-2.44%	-1.19%	-15.9%	19793	0.2162	47.34	10.92	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230306	11.4	11.41	11.02	11.06	-1.86%	-0.63%	-13.8%	15826	0.1762	41.53	11.13	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230303	11.28	11.41	11.16	11.27	-0.27%	0.18%	-12.16%	14852	0.1671	41.5	11.25	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230302	11.45	11.53	11.3	11.3	-1.14%	-1.05%	-11.93%	13349	0.1525	37.63	11.42	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230301	11.44	11.5	11.33	11.43	-0.09%	0.26%	-10.91%	22061	0.2516	56.28	11.4	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230228	11.28	11.47	11.22	11.44	1.42%	0.7%	-10.83%	11548	0.1312	31.44	11.36	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230227	11.52	11.57	11.22	11.28	-2%	-0.53%	-12.08%	11997	0.1361	31.4	11.34	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230224	11.48	11.58	11.37	11.51	0.26%	0.17%	-10.29%	9654	0.1109	24.02	11.49	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230223	11.6	11.75	11.42	11.48	-0.09%	-0.69%	-10.52%	16308	0.1886	37.79	11.56	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230222	11.36	11.55	11.28	11.49	1.06%	0.26%	-10.44%	15783	0.1809	33.7	11.46	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230221	11.24	11.5	11.23	11.37	0.26%	-0.09%	-11.38%	14342	0.1632	30.71	11.38	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230220	11.29	11.5	11.2	11.34	0.44%	-0.09%	-11.61%	17882	0.203	38.48	11.35	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230217	11.28	11.56	11.2	11.29	-0.96%	-0.88%	-12%	25145	0.2863	53.81	11.39	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230216	11.49	11.99	11.38	11.4	-0.78%	-2.15%	-11.15%	41651	0.4854	91.91	11.65	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230215	11.68	11.7	11.45	11.49	-0.61%	-0.35%	-10.44%	19717	0.2274	45.25	11.53	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230214	11.69	11.76	11.42	11.56	-1.03%	0.17%	-9.9%	19779	0.2282	44.83	11.54	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230213	11.53	11.68	11.38	11.68	1.83%	1.48%	-8.96%	17323	0.1994	38.97	11.51	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230210	11.45	11.52	11.36	11.47	0.35%	0.17%	-10.6%	14634	0.1675	32.18	11.45	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230209	11.53	11.6	11.35	11.43	-1.38%	-0.17%	-10.91%	25869	0.2961	60.67	11.45	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230208	11.65	11.7	11.56	11.59	-0.69%	-0.26%	-9.66%	12303	0.1429	32.22	11.62	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230207	11.78	11.8	11.53	11.67	-0.17%	0.52%	-9.04%	14378	0.1669	37.77	11.61	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230206	11.87	11.97	11.6	11.69	-1.52%	-0.43%	-8.89%	22829	0.2681	58.28	11.74	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230203	11.69	11.9	11.52	11.87	1.54%	1.19%	-7.48%	24072	0.2823	59.83	11.73	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230202	11.8	11.9	11.68	11.69	-1.18%	-0.6%	-8.89%	22289	0.2621	56.99	11.76	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230201	12.22	12.25	11.61	11.83	-1.17%	0.25%	-7.79%	34312	0.4048	90.4	11.8	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230131	11.55	11.98	11.46	11.97	4.27%	2.05%	-6.7%	37671	0.4417	101.67	11.73	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230130	11.2	11.57	11.1	11.48	4.84%	1.15%	-10.52%	42060	0.4775	113.54	11.35	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230120	10.87	11.14	10.82	10.95	0.92%	-0.09%	-14.65%	17206	0.1885	45.16	10.96	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230119	10.86	10.93	10.71	10.85	-0.46%	0.18%	-15.43%	13304	0.1441	26.77	10.83	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230118	10.79	10.93	10.7	10.9	0.46%	0.46%	-15.04%	17284	0.1876	35.46	10.85	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230117	11.15	11.34	10.75	10.85	-2.6%	-0.55%	-15.43%	34758	0.3791	69.14	10.91	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230116	10.68	11.22	10.68	11.14	3.82%	1.18%	-13.17%	33588	0.3697	66.72	11.01	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230113	10.61	10.82	10.5	10.73	1.32%	0.28%	-16.37%	30452	0.3259	56.58	10.7	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230112	10.81	10.86	10.4	10.59	-2.49%	0.19%	-17.46%	39900	0.4217	69.15	10.57	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230111	11.09	11.1	10.79	10.86	-2.07%	-0.64%	-15.35%	29107	0.318	52.71	10.93	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230110	11.36	11.37	11.01	11.09	-2.29%	-0.27%	-13.56%	29689	0.33	56.3	11.12	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230109	11.4	11.59	11.19	11.35	-3.98%	0.27%	-11.54%	47374	0.5364	93.37	11.32	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230106	13.15	13.19	11.82	11.82	-9.98%	-3.04%	-7.87%	76414	0.9314	171.93	12.19	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230105	13.68	13.79	13.12	13.13	-4.44%	-1.87%	2.34%	43002	0.5753	121.31	13.38	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230104	13.7	13.92	13.49	13.74	0.29%	0.07%	7.09%	21801	0.2993	66.98	13.73	0%	12.83	0%	12.81	0%	12.83	0%	0%
20230103	13.59	13.97	13.4	13.7	-0.51%	0.07%	6.78%	31287	0.4282	96.92	13.69	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221230	12.71	13.84	12.65	13.77	7.75%	3.22%	7.33%	53333	0.7117	127.06	13.34	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221229	12.39	13.24	12.36	12.78	3.15%	-0.39%	-0.39%	52717	0.6761	167.41	12.83	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221228	12.54	12.83	12.27	12.39	-1.98%	-0.8%	-3.43%	29018	0.3623	93.95	12.49	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221227	12.7	12.91	12.61	12.64	-0.08%	-0.63%	-1.48%	15399	0.1958	50.68	12.72	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221226	12.63	13.1	12.54	12.65	-0.08%	-0.39%	-1.4%	16757	0.2128	52.28	12.7	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221223	12.62	12.84	12.25	12.66	0.32%	0.08%	-1.33%	18654	0.236	52.51	12.65	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221222	12.94	13.04	12.61	12.62	-1.41%	-1.48%	-1.64%	20814	0.2666	53.99	12.81	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221221	13.28	13.28	12.71	12.8	-3.61%	-1.23%	-0.23%	23463	0.304	58.44	12.96	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221220	12.99	13.29	12.78	13.28	2.39%	2%	3.51%	26666	0.3473	60.9	13.02	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221219	13.21	13.49	12.92	12.97	-2.7%	-0.99%	1.09%	29485	0.3864	65.64	13.1	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221216	13.67	13.76	13.2	13.33	-1.04%	-0.45%	3.9%	22515	0.3014	45.04	13.39	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221215	13.6	13.81	13.37	13.47	-1.97%	-0.3%	4.99%	26549	0.3586	45.74	13.51	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221214	13.98	14.02	13.6	13.74	-1.01%	-0.15%	7.09%	19856	0.2732	31.9	13.76	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221213	13.8	14.09	13.69	13.88	0.14%	-0.07%	8.18%	22133	0.3074	34.93	13.89	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221212	14.46	14.46	13.76	13.86	-4.41%	-1.14%	8.03%	33713	0.4727	49.86	14.02	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221209	14.35	14.87	14.35	14.5	1.12%	-0.75%	13.02%	31874	0.4657	48.77	14.61	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221208	14.39	14.44	14.04	14.34	0.28%	0.56%	11.77%	28950	0.4127	44.62	14.26	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221207	13.8	14.49	13.51	14.3	3.77%	1.27%	11.46%	49147	0.6941	76.54	14.12	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221206	13.98	14	13.6	13.78	-1.99%	-0.07%	7.4%	27052	0.3731	43.2	13.79	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221205	14	14.16	13.66	14.06	2.7%	0.93%	9.59%	79227	1.104	127.43	13.93	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221202	14.66	14.95	13.48	13.69	-8.61%	-0.73%	6.7%	105433	1.4534	180.36	13.79	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221201	14.44	15.1	14.36	14.98	4.03%	1.15%	16.76%	69320	1.0263	130.6	14.81	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221130	14.21	14.6	13.9	14.4	1.05%	0.91%	12.24%	48746	0.6956	88.05	14.27	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221129	13.99	14.6	13.75	14.25	4.01%	0.42%	11.07%	72061	1.0227	123.63	14.19	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221128	13.03	14.09	12.93	13.7	4.42%	-0.15%	6.78%	49055	0.673	78.31	13.72	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221125	13.09	13.33	12.78	13.12	2.1%	0.23%	2.26%	24331	0.3186	31.81	13.09	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221124	12.9	13.3	12.7	12.85	-0.39%	-0.77%	0.16%	19259	0.2495	21.43	12.95	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221123	13	13.12	12.72	12.9	-1.68%	0.16%	0.55%	20793	0.2678	22.4	12.88	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221122	13.2	13.79	13	13.12	-0.61%	-0.68%	2.26%	29961	0.3957	32.73	13.21	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221121	12.79	13.36	12.62	13.2	2.33%	1.23%	2.88%	37518	0.4894	40.35	13.04	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221118	13.57	13.57	12.86	12.9	-5.01%	-1.15%	0.55%	60962	0.7956	66.23	13.05	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221117	13.42	14.05	13.11	13.58	1.57%	-0.8%	5.85%	61648	0.8438	76.34	13.69	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221116	12.75	13.97	12.64	13.37	5.11%	0.68%	4.21%	71069	0.9437	92.04	13.28	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221115	12.63	12.95	12.13	12.72	2.42%	0.55%	-0.86%	88642	1.1215	117.18	12.65	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221114	13.59	14.29	12.2	12.42	-7.17%	-3.8%	-3.2%	151151	1.9513	226.53	12.91	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221111	12.89	14.14	12.89	13.38	4.12%	-2.83%	4.29%	139722	1.9236	282.16	13.77	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221110	12.54	13.25	12.51	12.85	1.74%	-0.31%	0.16%	48386	0.6237	118.46	12.89	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221109	12.3	12.72	12.21	12.63	3.36%	1.28%	-1.56%	40289	0.5025	101.01	12.47	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221108	12	12.37	11.92	12.22	1.83%	0.66%	-4.75%	45930	0.5574	105.08	12.14	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221107	11.42	12.12	11.35	12	5.73%	2.04%	-6.47%	38519	0.4529	89.23	11.76	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221104	11.12	11.42	11.11	11.35	1.43%	0.44%	-11.54%	18440	0.2084	41.3	11.3	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221103	11.09	11.3	10.94	11.19	0.81%	0.81%	-12.78%	19614	0.2178	42.57	11.1	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221102	11.18	11.2	10.97	11.1	-0.72%	0.09%	-13.48%	23149	0.2568	50.28	11.09	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221101	11.15	11.6	10.92	11.18	2.19%	0.45%	-12.86%	29124	0.3241	66.52	11.13	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221031	10.96	11.2	10.75	10.94	-0.18%	0.09%	-14.73%	20991	0.2295	49.61	10.93	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221028	10.94	11.2	10.71	10.96	-0.45%	0.37%	-14.58%	31400	0.3428	75.66	10.92	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221027	10.96	11.26	10.96	11.01	-0.36%	-0.45%	-14.19%	24745	0.2736	62.23	11.06	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221026	10.8	11.67	10.74	11.05	2.41%	-2.04%	-13.87%	63742	0.7192	169.72	11.28	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221025	10.6	10.88	10.5	10.79	2.27%	0.75%	-15.9%	29981	0.3211	89.03	10.71	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221024	10.4	10.79	10.37	10.55	0.67%	-0.38%	-17.77%	39337	0.4166	118.76	10.59	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221021	10.25	10.97	10.25	10.48	2.64%	-0.85%	-18.32%	33479	0.3538	97.97	10.57	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221020	10.33	10.35	10.17	10.21	-1.35%	-0.39%	-20.42%	14876	0.1525	44.18	10.25	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221019	10.52	10.52	10.33	10.35	-0.58%	-0.29%	-19.33%	13575	0.1409	40	10.38	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221018	10.45	10.57	10.39	10.41	-0.29%	-0.67%	-18.86%	14248	0.1493	40.57	10.48	0%	12.83	0%	12.81	0%	12.83	0%	0%
20221017	10.3	10.48	10.15	10.44	1.36%	0.38%	-18.63%	17111	0.178	47.28	10.4	0%	12.83	0%	12.81	0%	12.83	0%	0%
20220721	10.79	10.84	10.52	10.52	-1.96%	-0.94%	-18%	22157	0.2353	90.47	10.62	-17.93%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220720	10.85	10.91	10.72	10.73	-0.37%	-0.46%	-16.37%	13953	0.1504	57.83	10.78	-16.69%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220719	10.74	10.9	10.62	10.77	0.94%	-0.28%	-16.06%	22451	0.2425	93.24	10.8	-16.54%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220718	10.28	10.79	10.28	10.67	3.79%	0%	-16.84%	33811	0.3607	138.68	10.67	-17.54%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220715	10.75	10.76	10.26	10.28	-6.03%	-1.06%	-19.88%	38080	0.3956	152.1	10.39	-19.71%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220714	11.2	11.37	10.9	10.94	-3.1%	-0.64%	-14.73%	25053	0.2758	106.04	11.01	-14.91%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220713	11.02	11.4	10.95	11.29	1.8%	0.36%	-12%	19540	0.2199	84.55	11.25	-13.06%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220712	11.05	11.22	10.82	11.09	-0.09%	0.45%	-13.56%	14408	0.1591	61.17	11.04	-14.68%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220711	11.24	11.33	11.04	11.1	-1.25%	-0.27%	-13.48%	11909	0.1325	50.94	11.13	-13.99%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220708	11.09	11.48	11.09	11.24	1.35%	-0.18%	-12.39%	17289	0.1947	74.86	11.26	-12.98%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220707	11.25	11.35	11.03	11.09	-1.42%	-0.63%	-13.56%	17145	0.1914	73.59	11.16	-13.76%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220706	11.54	11.64	11.08	11.25	-2.51%	-0.53%	-12.31%	17155	0.1941	74.63	11.31	-12.6%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220705	11.79	11.84	11.4	11.54	-2.12%	-0.35%	-10.05%	18773	0.2174	83.59	11.58	-10.51%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220704	11.84	12.05	11.66	11.79	-0.42%	-0.17%	-8.11%	22723	0.2683	103.16	11.81	-8.73%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220701	12.17	12.29	11.78	11.84	-3.66%	-0.5%	-7.72%	33008	0.3928	151.02	11.9	-8.04%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220630	12.37	12.57	12.15	12.29	-2.85%	0%	-4.21%	43346	0.5328	204.85	12.29	-5.02%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220629	12.2	13.28	12.03	12.65	2.51%	-0.86%	-1.4%	67945	0.867	333.35	12.76	-1.39%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220628	12.21	12.66	11.98	12.34	1.06%	-0.72%	-3.82%	47836	0.5945	228.57	12.43	-3.94%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220627	12.45	12.46	12.2	12.21	-3.4%	-0.81%	-4.83%	53363	0.6568	252.53	12.31	-4.87%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220624	12.76	13.51	12.38	12.64	-1.86%	-1.1%	-1.48%	109147	1.3947	536.24	12.78	-1.24%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220623	11.46	12.88	11.16	12.88	9.99%	3.54%	0.39%	112687	1.402	539.04	12.44	-3.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220622	11.66	12.38	11.27	11.71	0.43%	0.17%	-8.73%	50462	0.5898	226.77	11.69	-9.66%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220621	11.32	12.34	11.24	11.66	3%	-0.68%	-9.12%	47684	0.56	215.31	11.74	-9.27%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220620	10.94	11.6	10.75	11.32	4.04%	0.09%	-11.77%	33780	0.3822	146.95	11.31	-12.6%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220617	10.96	11.1	10.83	10.88	-1.09%	-0.46%	-15.2%	13988	0.1529	58.79	10.93	-15.53%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220616	10.85	11.03	10.77	11	1.38%	0.82%	-14.26%	15539	0.1696	65.21	10.91	-15.69%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220615	10.81	11.08	10.78	10.85	0.37%	-1.27%	-15.43%	17478	0.192	73.82	10.99	-15.07%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220614	10.7	10.88	10.5	10.81	0.37%	1.12%	-15.74%	13551	0.1449	55.71	10.69	-17.39%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220613	11.02	11.02	10.54	10.77	-2.36%	0.09%	-16.06%	23526	0.2532	97.35	10.76	-16.85%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220610	10.92	11.04	10.8	11.03	0.18%	0.64%	-14.03%	16950	0.1858	71.44	10.96	-15.3%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220609	10.91	11.25	10.75	11.01	-0.36%	0.36%	-14.19%	18594	0.204	78.43	10.97	-15.22%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220608	11.25	11.38	10.87	11.05	-1.87%	-0.36%	-13.87%	17535	0.1944	74.74	11.09	-14.3%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220607	11.1	11.35	10.9	11.26	1.53%	0.81%	-12.24%	24558	0.2743	105.46	11.17	-13.68%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220606	11.3	11.3	10.94	11.09	-0.27%	0.27%	-13.56%	19768	0.2187	84.09	11.06	-14.53%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220602	11.28	11.45	11.01	11.12	-2.03%	-0.45%	-13.33%	26101	0.2915	112.08	11.17	-13.68%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220601	11.09	11.5	11.01	11.35	1.16%	0.35%	-11.54%	37831	0.4277	164.44	11.31	-12.6%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220531	11.4	11.51	11.05	11.22	-1.41%	0.36%	-12.55%	38205	0.4273	164.29	11.18	-13.6%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220530	11.81	12.05	11.14	11.38	-3.4%	-1.13%	-11.3%	62993	0.7252	278.83	11.51	-11.05%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220527	10.71	11.78	10.6	11.78	9.99%	2.97%	-8.18%	77175	0.8832	339.57	11.44	-11.59%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220526	10.79	10.86	10.55	10.71	0.19%	0.09%	-16.52%	13576	0.1453	55.87	10.7	-17.31%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220525	10.85	10.85	10.49	10.69	2.69%	0%	-16.68%	16326	0.1746	67.13	10.69	-17.39%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220524	10.94	11.1	10.41	10.41	-4.76%	-2.98%	-18.86%	21840	0.2344	90.12	10.73	-17.08%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220523	11	11.1	10.82	10.93	-1.35%	0.09%	-14.81%	17749	0.1938	74.51	10.92	-15.61%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220520	11.03	11.59	11.01	11.08	-0.18%	-0.81%	-13.64%	25234	0.2819	108.39	11.17	-13.68%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220519	10.72	11.66	10.65	11.1	1%	-0.54%	-13.48%	41648	0.4649	178.75	11.16	-13.76%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220518	11.04	11.25	10.85	10.99	-0.99%	-0.09%	-14.34%	28647	0.3151	121.15	11	-14.99%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220517	11.5	11.5	10.66	11.1	-6.25%	0.27%	-13.48%	41195	0.4559	175.29	11.07	-14.45%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220516	11.88	12.49	11.44	11.84	3.59%	-0.25%	-7.72%	94311	1.1197	430.5	11.87	-8.27%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220513	10.58	11.43	10.36	11.43	10.01%	3.91%	-10.91%	46806	0.515	198.01	11	-14.99%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220512	10.3	10.7	10.22	10.39	-0.19%	-0.48%	-19.02%	24512	0.2558	98.35	10.44	-19.32%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220511	10.3	10.78	10.09	10.41	1.86%	-0.29%	-18.86%	48274	0.5038	193.7	10.44	-19.32%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220510	9.96	10.5	9.77	10.22	1.89%	0.29%	-20.34%	40474	0.4123	158.52	10.19	-21.25%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220509	9.91	10.3	9.91	10.03	-1.86%	-0.4%	-21.82%	35222	0.3548	136.41	10.07	-22.18%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220506	9.81	10.59	9.6	10.22	0.39%	2.2%	-20.34%	56407	0.5641	216.89	10	-22.72%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220505	10.35	10.79	10	10.18	-3.6%	-1.83%	-20.65%	65153	0.6755	259.72	10.37	-19.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220429	9.48	10.56	9.29	10.56	10%	6.88%	-17.69%	63321	0.6259	240.65	9.88	-23.65%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220428	9.66	10.1	9.27	9.6	-4%	-0.1%	-25.18%	40157	0.3858	148.33	9.61	-25.73%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220427	9.32	10.25	9.11	10	7.3%	2.56%	-22.06%	45700	0.4457	171.36	9.75	-24.65%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220426	9.28	9.57	9.1	9.32	-1.38%	0.11%	-27.36%	24732	0.2302	88.51	9.31	-28.05%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220425	10.19	10.19	9.39	9.45	-8.52%	-3.96%	-26.34%	23076	0.227	87.28	9.84	-23.96%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220422	10.77	10.86	10.26	10.33	-2.46%	-1.24%	-19.49%	14722	0.154	59.21	10.46	-19.17%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220421	11.24	11.28	10.56	10.59	-5.45%	-2.4%	-17.46%	21161	0.2296	88.28	10.85	-16.15%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220420	11.51	11.62	11.14	11.2	-2.69%	-1.15%	-12.7%	19574	0.2217	85.24	11.33	-12.44%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220419	11.55	11.67	11.34	11.51	0.26%	0.09%	-10.29%	20881	0.2401	92.31	11.5	-11.13%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220418	11.5	11.83	11.42	11.48	-2.3%	-1.12%	-10.52%	27194	0.3158	121.42	11.61	-10.28%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220415	12.11	12.31	11.67	11.75	-2.97%	-2.25%	-8.42%	30716	0.3692	141.95	12.02	-7.11%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220414	12.26	12.49	12.04	12.11	-0.57%	-1.54%	-5.61%	28143	0.3462	133.11	12.3	-4.95%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220413	12.78	13	12.18	12.18	-5.95%	-2.09%	-5.07%	42575	0.5298	203.7	12.44	-3.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220412	12.65	13.35	12.63	12.95	0.62%	-0.23%	0.94%	55155	0.7158	275.21	12.98	0.31%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220411	13.99	13.99	12.87	12.87	-10%	-2.28%	0.31%	70376	0.9268	356.34	13.17	1.78%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220408	14	15.38	13.27	14.3	-0.97%	2.22%	11.46%	112199	1.5695	603.44	13.99	8.11%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220407	16.39	17.49	14.42	14.44	-9.86%	-9.58%	12.55%	135567	2.1652	832.48	15.97	23.42%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220401	13.92	14.56	12.85	14.56	9.97%	5.89%	13.48%	60179	0.8275	318.16	13.75	6.26%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220331	11.95	13.24	11.95	13.24	9.97%	2.95%	3.2%	42971	0.5525	212.43	12.86	-0.62%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220330	11.77	12.6	11.58	12.04	3.88%	0.17%	-6.16%	14123	0.1698	65.29	12.02	-7.11%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220329	11.79	12.08	11.51	11.59	-2.36%	-0.69%	-9.66%	5880	0.0686	26.38	11.67	-9.81%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220328	11.75	11.95	11.5	11.87	1.02%	1.11%	-7.48%	5885	0.0691	26.57	11.74	-9.27%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220325	11.75	12.07	11.71	11.75	-0.51%	-0.93%	-8.42%	10925	0.1296	49.83	11.86	-8.35%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220324	11.87	11.87	11.6	11.81	-0.42%	1.03%	-7.95%	7978	0.0933	35.87	11.69	-9.66%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220323	12.06	12.15	11.84	11.86	-1.41%	-0.75%	-7.56%	4068	0.0486	18.69	11.95	-7.65%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220322	12.17	12.45	11.65	12.03	0.75%	0.75%	-6.24%	8235	0.0983	37.79	11.94	-7.73%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220321	12.16	12.49	11.82	11.94	-1.57%	-0.58%	-6.94%	13608	0.1635	62.86	12.01	-7.19%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220318	11.95	12.9	11.76	12.13	2.45%	0.5%	-5.46%	3877	0.0468	17.99	12.07	-6.72%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220317	11.51	11.9	11.36	11.84	4.23%	1.2%	-7.72%	6366	0.0745	28.64	11.7	-9.58%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220316	11.3	11.49	10.9	11.36	1.97%	1.16%	-11.46%	3795	0.0426	16.38	11.23	-13.21%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220315	12	12.17	11.1	11.14	-7.17%	-2.79%	-13.17%	5513	0.0632	24.3	11.46	-11.44%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220314	12.2	12.28	11.95	12	-2.91%	-0.66%	-6.47%	4752	0.0574	22.07	12.08	-6.65%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220311	11.9	12.52	11.55	12.36	3.52%	2.66%	-3.66%	14899	0.1794	68.98	12.04	-6.96%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220310	11.96	12.13	11.83	11.94	1.7%	-0.5%	-6.94%	4184	0.0502	19.3	12	-7.26%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220309	12.1	12.7	11.38	11.74	-3.61%	0.09%	-8.5%	11293	0.1325	50.94	11.73	-9.35%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220308	12.54	12.75	12.05	12.18	-2.72%	-0.57%	-5.07%	5689	0.0697	26.8	12.25	-5.33%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220307	12.75	12.75	12.46	12.52	0.24%	-0.79%	-2.42%	5380	0.0679	26.11	12.62	-2.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220304	12.71	12.74	12.46	12.49	-2.12%	-0.72%	-2.65%	5014	0.0631	24.26	12.58	-2.78%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220303	12.91	13.01	12.76	12.76	-0.23%	-1.09%	-0.55%	7614	0.0982	37.76	12.9	-0.31%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220302	12.68	12.92	12.59	12.79	0.79%	0.31%	-0.31%	10459	0.1333	51.25	12.75	-1.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220301	12.88	12.95	12.63	12.69	-1.55%	-0.94%	-1.09%	11698	0.1498	57.6	12.81	-1%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220228	12.98	12.98	12.32	12.89	0.23%	1.74%	0.47%	12628	0.16	61.52	12.67	-2.09%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220225	12.89	13.14	12.73	12.86	1.18%	-0.69%	0.23%	7662	0.0992	38.14	12.95	0.08%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220224	13.05	13.26	12.61	12.71	-3.71%	-1.4%	-0.94%	8450	0.1089	41.87	12.89	-0.39%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220223	13.33	13.33	13.05	13.2	-0.23%	0.08%	2.88%	5375	0.0709	27.26	13.19	1.93%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220222	13.27	13.4	13.1	13.23	-0.23%	0.15%	3.12%	8133	0.1074	41.29	13.21	2.09%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220221	13.14	13.35	13.14	13.26	1.07%	-0.08%	3.35%	10278	0.1364	52.44	13.27	2.55%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220218	12.93	13.24	12.84	13.12	1.31%	0.15%	2.26%	9497	0.1244	47.83	13.1	1.24%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220217	12.84	13.1	12.82	12.95	0.08%	-0.23%	0.94%	10713	0.1391	53.48	12.98	0.31%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220216	12.53	13.1	12.53	12.94	3.35%	1.17%	0.86%	9388	0.1201	46.18	12.79	-1.16%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220215	12.56	12.71	12.49	12.52	-0.63%	-0.4%	-2.42%	3763	0.0473	18.19	12.57	-2.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220214	12.51	12.63	12.4	12.6	0.56%	0.4%	-1.79%	5763	0.0723	27.8	12.55	-3.01%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220211	12.6	12.69	12.5	12.53	-0.32%	-0.48%	-2.34%	7157	0.0901	34.64	12.59	-2.7%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220210	12.68	12.68	12.5	12.57	-0.63%	0.16%	-2.03%	7014	0.088	33.83	12.55	-3.01%	12.83	0%	12.81	0%	12.83	0%	0.15%
20220209	12.62	12.67	12.51	12.65	0.24%	0.24%	-1.4%	4991	0.063	24.22	12.62	-2.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211203	12.02	12.14	11.84	12.09	0.17%	0.83%	-5.77%	10354	0.1241	47.71	11.99	-7.34%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211202	12.08	12.26	12.03	12.07	-0.08%	-0.33%	-5.92%	7084	0.0858	32.99	12.11	-6.41%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211201	12	12.15	11.97	12.08	0.08%	0.42%	-5.85%	4961	0.0597	22.95	12.03	-7.03%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211130	12.05	12.24	12.02	12.07	0.08%	-0.58%	-5.92%	5411	0.0657	25.26	12.14	-6.18%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211129	12.02	12.09	11.97	12.06	-1.23%	0.17%	-6%	5913	0.0712	27.38	12.04	-6.96%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211126	12.38	12.44	12.16	12.21	-1.29%	-0.08%	-4.83%	2939	0.0359	13.8	12.22	-5.56%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211125	12.39	12.42	12.25	12.37	0.24%	0.08%	-3.59%	3672	0.0454	17.46	12.36	-4.48%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211124	12.45	12.45	12.24	12.34	0.08%	-0.08%	-3.82%	5942	0.0734	28.22	12.35	-4.56%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211123	12.29	12.4	12.21	12.33	0.33%	0.08%	-3.9%	3757	0.0463	17.8	12.32	-4.79%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211122	12.33	12.65	12.2	12.29	-0.65%	-0.16%	-4.21%	3899	0.048	18.46	12.31	-4.87%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211119	12.31	12.4	12.07	12.37	0.49%	0.98%	-3.59%	6171	0.0756	29.07	12.25	-5.33%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211118	12.48	12.7	12.27	12.31	-0.73%	-1.6%	-4.05%	7069	0.0884	33.99	12.51	-3.32%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211117	12.27	12.42	12.27	12.4	0.32%	0.16%	-3.35%	3926	0.0486	18.69	12.38	-4.33%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211116	12.53	12.63	12.31	12.36	-1.36%	-0.56%	-3.66%	4263	0.053	20.38	12.43	-3.94%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211115	12.54	12.67	12.37	12.53	-0.08%	0.32%	-2.34%	5084	0.0635	24.41	12.49	-3.48%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211112	12.72	12.74	12.45	12.54	-1.49%	0%	-2.26%	3532	0.0443	17.03	12.54	-3.09%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211111	12.65	12.96	12.63	12.73	0.87%	-0.47%	-0.78%	4926	0.063	24.22	12.79	-1.16%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211110	12.58	12.75	12.47	12.62	0.16%	0.32%	-1.64%	4674	0.0588	22.61	12.58	-2.78%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211109	12.6	12.67	12.47	12.6	0%	0.32%	-1.79%	4737	0.0595	22.88	12.56	-2.94%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211108	12.71	12.84	12.59	12.6	-1.95%	-0.71%	-1.79%	5665	0.0719	27.64	12.69	-1.93%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211105	12.2	12.94	12.18	12.85	1.98%	3.21%	0.16%	29462	0.3669	141.07	12.45	-3.79%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211104	12.18	12.66	11.97	12.6	3.53%	2.11%	-1.79%	26226	0.3235	124.38	12.34	-4.64%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211103	12.47	12.53	12.15	12.17	-1.78%	-1.14%	-5.14%	9271	0.1141	43.87	12.31	-4.87%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211102	12.74	12.78	12.37	12.39	-2.06%	-0.88%	-3.43%	12819	0.1603	61.63	12.5	-3.4%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211101	12.5	12.67	12.31	12.65	1.93%	1.28%	-1.4%	6911	0.0863	33.18	12.49	-3.48%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211029	11.88	12.48	11.88	12.41	4.46%	1.64%	-3.27%	6329	0.0773	29.72	12.21	-5.64%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211028	11.77	12.2	11.72	11.88	0.42%	-0.92%	-7.4%	6871	0.0824	31.68	11.99	-7.34%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211027	12.19	12.19	11.71	11.83	-3.19%	-0.17%	-7.79%	4404	0.0522	20.07	11.85	-8.42%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211026	12.39	12.43	12.01	12.22	-0.65%	0.58%	-4.75%	8894	0.1081	41.56	12.15	-6.11%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211025	12.54	12.68	12.18	12.3	-3%	-0.16%	-4.13%	6788	0.0836	32.14	12.32	-4.79%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211022	12.8	12.87	12.6	12.68	-1.71%	-0.31%	-1.17%	5007	0.0637	24.49	12.72	-1.7%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211021	13.2	13.28	12.68	12.9	-2.12%	-0.23%	0.55%	8392	0.1085	41.72	12.93	-0.08%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211020	13.34	13.35	13.07	13.18	-1.27%	-0.23%	2.73%	2688	0.0355	13.65	13.21	2.09%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211019	13.49	13.49	13.27	13.35	-0.22%	0.23%	4.05%	1622	0.0216	8.3	13.32	2.94%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211018	13.45	13.63	13.06	13.38	-1.55%	0.6%	4.29%	4121	0.0548	21.07	13.3	2.78%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211015	13.62	13.74	13.53	13.59	-1.02%	-0.29%	5.92%	2428	0.0331	12.73	13.63	5.33%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211014	13.67	13.73	13.59	13.73	0.37%	0.22%	7.01%	1547	0.0212	8.15	13.7	5.87%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211013	13.57	13.69	13.41	13.68	1.41%	0.88%	6.63%	1623	0.022	8.46	13.56	4.79%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211012	13.7	13.83	13.45	13.49	-2.18%	-0.59%	5.14%	4943	0.0671	25.8	13.57	4.87%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211011	13.92	13.92	13.71	13.79	-0.93%	-0.07%	7.48%	3659	0.0505	19.42	13.8	6.65%	12.83	0%	12.81	0%	12.83	0%	0.15%
20211008	13.8	13.96	13.66	13.92	0.87%	0.8%	8.5%	7510	0.1037	39.87	13.81	6.72%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210930	13.6	13.87	13.58	13.8	1.92%	0.58%	7.56%	5095	0.0699	26.88	13.72	6.03%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210929	13.74	13.74	13.38	13.54	-1.53%	0.22%	5.53%	5093	0.0688	26.45	13.51	4.4%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210928	13.38	14.15	13.26	13.75	2%	-0.22%	7.17%	12217	0.1683	64.71	13.78	6.49%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210927	13.72	13.74	13.2	13.48	0%	0.15%	5.07%	7331	0.0987	37.95	13.46	4.02%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210924	13.59	13.59	13.1	13.48	0%	1.2%	5.07%	7034	0.0937	36.03	13.32	2.94%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210923	13.37	13.62	13.31	13.48	0.67%	0.3%	5.07%	5260	0.0707	27.18	13.44	3.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210922	13.61	13.87	13.27	13.39	-3.53%	-0.37%	4.36%	5980	0.0804	30.91	13.44	3.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210917	14.16	14.18	13.62	13.88	-2.12%	-0.07%	8.18%	4825	0.067	25.76	13.89	7.34%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210916	14.15	14.35	13.91	14.18	0.28%	-0.49%	10.52%	3966	0.0565	21.72	14.25	10.12%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210915	14.03	14.29	13.92	14.14	0.78%	0.21%	10.21%	3104	0.0438	16.84	14.11	9.04%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210914	14.38	14.51	14	14.03	-2.23%	-1.27%	9.35%	5033	0.0715	27.49	14.21	9.81%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210913	14.24	14.49	14.21	14.35	0.35%	0.42%	11.85%	5486	0.0784	30.14	14.29	10.43%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210910	14.4	14.65	14.16	14.3	-0.76%	-0.97%	11.46%	5991	0.0865	33.26	14.44	11.59%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210909	14.35	14.48	14.28	14.41	0.35%	0.28%	12.31%	5191	0.0746	28.68	14.37	11.05%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210908	14.4	14.43	14.1	14.36	-0.28%	0.42%	11.93%	4665	0.0667	25.64	14.3	10.51%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210907	14.5	14.64	14.29	14.4	0.91%	-0.21%	12.24%	9376	0.1353	52.02	14.43	11.51%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210906	14.22	14.31	14.08	14.27	0.99%	0.42%	11.22%	5362	0.0762	29.3	14.21	9.81%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210729	13.7	14	13.07	13.64	0.96%	0.07%	6.31%	2171	0.0296	11.38	13.63	5.33%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210728	13.6	14	13.4	13.51	-2.6%	-1.46%	5.3%	3442	0.0472	18.15	13.71	5.95%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210727	14.08	14.08	13.7	13.87	0.51%	-0.36%	8.11%	2320	0.0323	12.42	13.92	7.57%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210726	13.86	14.16	13.61	13.8	-0.43%	-0.43%	7.56%	2756	0.0382	14.69	13.86	7.11%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210723	14.27	14.28	13.82	13.86	-2.53%	-0.57%	8.03%	2597	0.0362	13.92	13.94	7.73%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210722	14.38	14.38	14.05	14.22	-0.49%	0.14%	10.83%	2626	0.0373	14.34	14.2	9.74%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210721	13.87	14.33	13.87	14.29	3.03%	0.7%	11.38%	4293	0.0609	23.41	14.19	9.66%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210720	14.06	14.5	13.5	13.87	-0.22%	0.43%	8.11%	1354	0.0187	7.19	13.81	6.72%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210719	14.01	14.07	13.81	13.9	-1.42%	0.07%	8.34%	2081	0.0289	11.11	13.89	7.34%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210716	14.22	14.54	14.06	14.1	-0.84%	-0.7%	9.9%	1915	0.0272	10.46	14.2	9.74%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210715	14.29	14.36	14.1	14.22	-0.49%	0.21%	10.83%	3348	0.0475	18.26	14.19	9.66%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210714	14.41	14.41	14.2	14.29	0.07%	0.28%	11.38%	2238	0.0319	12.26	14.25	10.12%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210713	14.61	14.81	14.26	14.28	-3.77%	-0.76%	11.3%	5768	0.083	31.91	14.39	11.21%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210712	14.7	14.92	14.2	14.84	5.55%	1.44%	15.67%	10348	0.1514	58.21	14.63	13.06%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210709	14.39	14.6	13.32	14.06	-3.37%	-0.57%	9.59%	6011	0.085	32.68	14.14	9.27%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210708	14.88	14.88	14.5	14.55	-1.82%	-0.68%	13.41%	3993	0.0585	22.49	14.65	13.21%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210707	14.86	15.02	14.73	14.82	-0.34%	0%	15.51%	1775	0.0263	10.11	14.82	14.53%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210706	14.78	14.9	14.7	14.87	-0.2%	0.75%	15.9%	2026	0.0299	11.5	14.76	14.06%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210705	15	15	14.6	14.9	0.47%	1.02%	16.13%	2882	0.0425	16.34	14.75	13.99%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210702	14.97	14.98	14.61	14.83	-0.67%	0.27%	15.59%	2366	0.035	13.46	14.79	14.3%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210701	15.14	15.14	14.9	14.93	-0.4%	-0.47%	16.37%	1180	0.0177	6.81	15	15.92%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210630	14.98	15.16	14.85	14.99	0.54%	0.13%	16.84%	2151	0.0322	12.38	14.97	15.69%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210629	15.24	15.24	14.72	14.91	-1.58%	-0.07%	16.21%	3687	0.055	21.15	14.92	15.3%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210628	15.18	15.18	15.09	15.15	-0.13%	0.07%	18.08%	2200	0.0333	12.8	15.14	17%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210625	15.33	15.33	15.12	15.17	-0.65%	0.2%	18.24%	3018	0.0457	17.57	15.14	17%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210624	15.15	15.28	15.1	15.27	0.66%	0.66%	19.02%	4620	0.0701	26.95	15.17	17.23%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210623	15.3	15.3	15.15	15.17	-0.2%	-0.2%	18.24%	2290	0.0348	13.38	15.2	17.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210622	15.3	15.32	15.16	15.2	-0.65%	0.07%	18.47%	3396	0.0516	19.84	15.19	17.39%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210621	15.36	15.39	15.16	15.3	-0.46%	0.46%	19.25%	2948	0.0449	17.26	15.23	17.7%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210618	15.3	15.39	15.21	15.37	0.46%	0.26%	19.8%	2896	0.0444	17.07	15.33	18.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210617	15.28	15.39	15.17	15.3	-0.97%	0.53%	19.25%	3450	0.0525	20.19	15.22	17.62%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210616	16	16.3	15.2	15.45	-0.45%	-0.39%	20.42%	5798	0.0899	34.56	15.51	19.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210615	15.34	15.62	15.26	15.52	0.71%	0.06%	20.97%	3237	0.0502	19.3	15.51	19.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210611	15.59	15.59	15.38	15.41	-0.52%	-0.32%	20.11%	1630	0.0252	9.69	15.46	19.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210610	15.3	15.55	15.27	15.49	1.18%	0.19%	20.73%	2813	0.0435	16.72	15.46	19.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210609	15.31	15.42	15.28	15.31	0%	0%	19.33%	2005	0.0307	11.8	15.31	18.32%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210608	15.27	15.56	15.23	15.31	-0.13%	0.2%	19.33%	1924	0.0294	11.3	15.28	18.08%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210607	15.5	15.64	15.33	15.33	-1.48%	-0.33%	19.49%	2496	0.0384	14.76	15.38	18.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210604	15.62	15.68	15.51	15.56	-0.26%	-0.19%	21.28%	2592	0.0404	15.53	15.59	20.48%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210603	15.29	15.67	15.29	15.6	2.36%	0.45%	21.59%	6600	0.1025	39.41	15.53	20.02%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210602	15.65	15.65	15.17	15.24	-1.23%	-0.26%	18.78%	4437	0.0678	26.07	15.28	18.08%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210601	15.14	15.65	15.04	15.43	2.25%	-0.13%	20.27%	5806	0.0897	34.49	15.45	19.4%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210531	15.38	15.38	15	15.09	-1.24%	-0.2%	17.61%	4900	0.0741	28.49	15.12	16.85%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210528	15.47	15.47	15.21	15.28	-0.59%	-0.46%	19.1%	2925	0.0449	17.26	15.35	18.62%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210527	15.3	15.46	15.3	15.37	0.46%	-0.07%	19.8%	4110	0.0632	24.3	15.38	18.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210526	15.25	15.33	15.1	15.3	-0.2%	0.46%	19.25%	3342	0.0509	19.57	15.23	17.7%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210525	15.33	15.44	15.12	15.33	-0.52%	0.46%	19.49%	3512	0.0536	20.61	15.26	17.93%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210524	15.62	15.66	15.22	15.41	-1.34%	0.13%	20.11%	4138	0.0637	24.49	15.39	18.93%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210521	15.65	15.69	15.52	15.62	-0.19%	-0.13%	21.75%	1419	0.0222	8.54	15.64	20.87%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210520	15.73	15.73	15.5	15.65	-0.25%	0.45%	21.98%	1688	0.0263	10.11	15.58	20.4%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210519	15.54	15.75	15.5	15.69	0%	0.26%	22.29%	2492	0.039	14.99	15.65	20.94%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210518	16.05	16.05	15.65	15.69	-2.43%	-0.44%	22.29%	3432	0.0541	20.8	15.76	21.79%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210517	16.2	16.36	14.69	16.08	-1.47%	3.08%	25.33%	4513	0.0704	27.07	15.6	20.56%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210514	16.22	16.4	16.18	16.32	0.87%	0.12%	27.2%	4277	0.0697	26.8	16.3	25.97%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210513	16.03	16.29	16.03	16.18	-0.06%	0.12%	26.11%	3236	0.0523	20.11	16.16	24.88%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210512	16.35	16.45	16.11	16.19	-1.28%	-0.37%	26.19%	3569	0.058	22.3	16.25	25.58%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210511	16.17	16.66	16.17	16.4	0.49%	-0.43%	27.83%	5781	0.0952	36.6	16.47	27.28%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210510	15.8	16.46	15.63	16.32	2.64%	0.99%	27.2%	6053	0.0978	37.6	16.16	24.88%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210507	16.6	16.6	15.75	15.9	-0.87%	-0.62%	23.93%	2387	0.0382	14.69	16	23.65%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210506	15.83	16.08	15.76	16.04	1.33%	0.31%	25.02%	2201	0.0352	13.53	15.99	23.57%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210430	15.9	15.9	15.64	15.83	-0.19%	0.38%	23.38%	1325	0.0209	8.04	15.77	21.87%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210429	15.45	15.92	15.37	15.86	1.99%	1.21%	23.62%	3268	0.0512	19.69	15.67	21.1%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210428	15.58	15.6	15.44	15.55	0.06%	0.32%	21.2%	1142	0.0177	6.81	15.5	19.78%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210427	15.64	15.79	15.46	15.54	-1.58%	-0.06%	21.12%	1994	0.031	11.92	15.55	20.17%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210426	15.85	15.92	15.66	15.79	-0.44%	-0.06%	23.07%	1487	0.0235	9.04	15.8	22.1%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210423	16.13	16.17	15.72	15.86	-1.67%	-0.25%	23.62%	2516	0.04	15.38	15.9	22.87%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210422	16.16	16.27	16	16.13	0.06%	0.06%	25.72%	2457	0.0396	15.23	16.12	24.57%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210421	16.25	16.33	16.05	16.12	-0.43%	-0.19%	25.64%	2719	0.0439	16.88	16.15	24.81%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210416	15.91	16.16	15.86	16.16	1.57%	0.75%	25.95%	2039	0.0327	12.57	16.04	23.96%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210415	15.79	15.97	15.62	15.91	1.02%	0.44%	24.01%	2639	0.0418	16.07	15.84	22.41%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210414	15.58	15.83	15.35	15.75	1.09%	0.7%	22.76%	2353	0.0368	14.15	15.64	20.87%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210413	15.97	15.97	15.32	15.58	-2.2%	0.65%	21.43%	6594	0.1021	39.26	15.48	19.63%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210412	16.06	16.22	15.7	15.93	-1.67%	0.25%	24.16%	3242	0.0515	19.8	15.89	22.8%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210409	16.35	16.47	16.06	16.2	-1.04%	-0.06%	26.27%	2208	0.0358	13.76	16.21	25.27%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210408	16.78	16.78	16.26	16.37	-1.21%	-0.18%	27.59%	4328	0.071	27.3	16.4	26.74%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210407	16.6	16.63	16.09	16.57	1.66%	0.79%	29.15%	4405	0.0724	27.84	16.44	27.05%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210406	16.06	16.35	15.75	16.3	1.75%	1.05%	27.05%	3423	0.0552	21.22	16.13	24.65%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210402	15.37	16.19	15.37	16.02	-0.25%	0.95%	24.86%	2155	0.0342	13.15	15.87	22.64%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210401	16.19	16.19	15.92	16.06	-0.56%	0.25%	25.18%	1773	0.0284	10.92	16.02	23.8%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210330	16.13	16.63	16.09	16.32	-0.61%	-0.18%	27.2%	1780	0.0291	11.19	16.35	26.35%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210329	16.69	16.69	16.34	16.42	0.86%	-0.24%	27.98%	3111	0.0512	19.69	16.46	27.2%	12.83	0%	12.81	0%	12.83	0%	0.15%
20210326	16.22	16.37	16.18	16.28	0.49%	-0.25%	26.89%	2139	0.0349	13.42	16.32	26.12%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201215	17.1	17.25	16.93	17.19	-0.06%	0.59%	33.98%	2726	0.0466	17.92	17.09	32.07%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201214	16.85	17.34	16.85	17.2	2.32%	0%	34.06%	6547	0.1126	43.29	17.2	32.92%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201211	17.15	17.19	16.53	16.81	-1.23%	0.06%	31.02%	5845	0.0982	37.76	16.8	29.83%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201210	17.33	17.95	16.88	17.02	-1.9%	-0.87%	32.66%	6554	0.1125	43.25	17.17	32.69%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201209	17.22	17.39	17.05	17.35	0.7%	0.99%	35.23%	5437	0.0934	35.91	17.18	32.77%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201208	17.47	17.6	17.2	17.23	-1.43%	-0.92%	34.29%	3295	0.0573	22.03	17.39	34.39%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201207	17.33	17.6	17.25	17.48	0.92%	0.06%	36.24%	4974	0.0869	33.41	17.47	35.01%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201204	17.35	17.44	17.22	17.32	0%	0%	35%	2517	0.0436	16.76	17.32	33.85%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201203	17.33	17.48	17	17.32	-0.06%	0.35%	35%	4102	0.0708	27.22	17.26	33.38%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201202	17.49	17.5	17.26	17.33	-0.69%	-0.35%	35.07%	2340	0.0407	15.65	17.39	34.39%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201201	17.07	17.49	17.04	17.45	1.57%	0.69%	36.01%	5487	0.0951	36.56	17.33	33.93%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201130	17.09	17.35	16.98	17.18	0.59%	0.35%	33.9%	6034	0.1033	39.72	17.12	32.3%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201127	17.1	17.24	16.94	17.08	1.07%	0.06%	33.13%	4417	0.0754	28.99	17.07	31.92%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201126	16.86	17.09	16.74	16.9	-0.76%	0.06%	31.72%	2859	0.0483	18.57	16.89	30.53%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201125	17.31	17.37	16.95	17.03	-1.67%	-0.7%	32.74%	3441	0.059	22.68	17.15	32.53%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201124	17.55	17.88	17.25	17.32	-1.93%	-0.46%	35%	6315	0.1099	42.25	17.4	34.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201123	17.89	18.07	17.61	17.66	-1.06%	-0.39%	37.65%	4556	0.0808	31.07	17.73	37.02%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201120	17.57	17.89	17.42	17.85	1.31%	1.13%	39.13%	3359	0.0593	22.8	17.65	36.4%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201119	18.07	18.07	17.56	17.62	-1.56%	-0.56%	37.33%	4137	0.0733	28.18	17.72	36.94%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201118	18.23	18.23	17.76	17.9	-0.56%	-0.28%	39.52%	5839	0.1048	40.29	17.95	38.72%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201117	17.87	18.42	17.81	18	1.01%	-0.5%	40.3%	11780	0.2131	81.93	18.09	39.8%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201116	17.7	18.02	17	17.82	1.95%	0.51%	38.89%	9612	0.1704	65.52	17.73	37.02%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201113	17.94	17.94	17.2	17.48	-1.3%	0.4%	36.24%	7755	0.135	51.91	17.41	34.54%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201112	17.64	17.9	17.53	17.71	1.08%	-0.11%	38.04%	9325	0.1653	63.55	17.73	37.02%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201111	17.46	17.65	17.26	17.52	0.75%	0.11%	36.55%	9525	0.1667	64.09	17.5	35.24%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201110	17.11	17.63	17	17.39	1.64%	0.52%	35.54%	9457	0.1636	62.9	17.3	33.69%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201109	17.02	17.31	17.02	17.11	0.59%	-0.35%	33.36%	8509	0.1461	56.17	17.17	32.69%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201106	17.2	17.4	16.84	17.01	-1.1%	0.24%	32.58%	4468	0.0758	29.14	16.97	31.14%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201105	17.12	17.55	16.68	17.2	3.49%	-0.06%	34.06%	15169	0.2611	100.39	17.21	33%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201104	16.7	17.2	16.61	16.62	-1.25%	-1.71%	29.54%	6731	0.1138	43.75	16.91	30.68%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201103	16.25	16.83	16.06	16.83	4.66%	1.26%	31.18%	10555	0.1754	67.44	16.62	28.44%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201102	16.11	16.57	15.9	16.08	-0.8%	-0.06%	25.33%	6284	0.1011	38.87	16.09	24.34%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201030	16.63	16.71	16.18	16.21	-2.64%	-1.46%	26.34%	7396	0.1217	46.79	16.45	27.13%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201029	16.77	16.91	16.5	16.65	-1.83%	-0.18%	29.77%	11421	0.1905	73.24	16.68	28.9%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201028	17.7	17.7	16.91	16.96	-2.97%	-1.68%	32.19%	11510	0.1986	76.36	17.25	33.31%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201027	16.97	17.75	16.71	17.48	4.3%	0.52%	36.24%	13895	0.2416	92.89	17.39	34.39%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201026	16.99	17.05	16.7	16.76	-1.35%	-0.42%	30.63%	8384	0.1411	54.25	16.83	30.06%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201023	17.38	17.53	16.93	16.99	-1.74%	-1.28%	32.42%	6507	0.112	43.06	17.21	33%	12.83	0%	12.81	0%	12.83	0%	0.15%
20201022	17.2	17.51	16.89	17.29	0.7%	0.41%	34.76%	6476	0.1115	42.87	17.22	33.08%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200909	17.8	17.8	16.8	16.8	-5.56%	-2.15%	30.94%	12181	0.2092	80.43	17.17	32.69%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200908	19.18	19.18	17.57	17.79	-2.63%	-0.67%	38.66%	19278	0.3453	132.76	17.91	38.41%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200907	17.95	18.46	17.64	18.27	3.28%	0.77%	42.4%	22655	0.4108	157.95	18.13	40.11%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200904	17.18	17.76	16.8	17.69	2.97%	1.2%	37.88%	26568	0.4645	178.59	17.48	35.09%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200903	17.26	17.65	16.97	17.18	0%	-0.81%	33.9%	14229	0.2465	94.77	17.32	33.85%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200902	17.79	17.79	17.06	17.18	-1.88%	-0.29%	33.9%	13018	0.2243	86.24	17.23	33.15%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200901	18.22	18.24	17	17.51	-2.45%	-0.79%	36.48%	13575	0.2396	92.12	17.65	36.4%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200831	17.47	18.18	17.41	17.95	2.75%	0.39%	39.91%	16427	0.2937	112.92	17.88	38.18%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200828	17.37	17.76	17.11	17.47	0.58%	-0.06%	36.17%	13724	0.2399	92.24	17.48	35.09%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200827	17.02	17.48	16.76	17.37	2%	0.87%	35.39%	12886	0.2219	85.32	17.22	33.08%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200826	17.41	17.48	16.67	17.03	-2.57%	0.12%	32.74%	20944	0.3562	136.95	17.01	31.45%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200825	17.92	18.01	17.4	17.48	-2.46%	-0.63%	36.24%	13274	0.2335	89.78	17.59	35.94%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200824	18.11	18.14	17.7	17.92	-1.05%	0.06%	39.67%	12002	0.215	82.66	17.91	38.41%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200821	18.16	18.74	17.9	18.11	0.95%	-1.09%	41.15%	18230	0.3338	128.34	18.31	41.5%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200820	17.8	18.27	17.71	17.94	-0.28%	-0.5%	39.83%	14239	0.2567	98.7	18.03	39.34%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200819	18.43	18.52	17.95	17.99	-2.39%	-1.15%	40.22%	15365	0.2796	107.5	18.2	40.65%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200818	18.08	18.47	17.97	18.43	1.77%	1.15%	43.65%	17173	0.3129	120.3	18.22	40.8%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200817	18.19	18.29	17.88	18.11	0.06%	0.17%	41.15%	16077	0.2906	111.73	18.08	39.72%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200814	18.25	18.59	17.91	18.1	-0.82%	-0.49%	41.08%	15583	0.2834	108.96	18.19	40.57%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200813	18.1	18.55	17.5	18.25	0%	1.11%	42.24%	24800	0.4476	172.09	18.05	39.49%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200812	18.51	19.05	18.08	18.25	-2.35%	-0.98%	42.24%	25903	0.4773	183.51	18.43	42.43%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200811	19.48	19.72	18.68	18.69	-3.86%	-2.61%	45.67%	20978	0.4026	154.79	19.19	48.3%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200810	18.85	19.93	18.69	19.44	3.13%	-0.15%	51.52%	23475	0.457	175.71	19.47	50.46%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200807	19.21	19.33	18.36	18.85	-1.87%	-0.05%	46.92%	20999	0.396	152.25	18.86	45.75%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200806	19.82	19.89	19.09	19.21	-2.14%	-1.03%	49.73%	26029	0.5052	194.24	19.41	50%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200805	19.81	20.16	18.95	19.63	-2.63%	-0.41%	53%	36719	0.7239	278.33	19.71	52.32%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200804	20.09	20.69	19.74	20.16	0.1%	-0.35%	57.13%	51465	1.0411	400.28	20.23	56.34%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200803	19.25	20.35	19.05	20.14	4.73%	1.72%	56.98%	49835	0.9866	379.33	19.8	53.01%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200731	19.41	19.5	18.92	19.23	0.05%	0%	49.88%	30239	0.5816	223.61	19.23	48.61%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200730	19.39	19.75	19.03	19.22	-0.21%	-0.83%	49.81%	32297	0.6259	240.65	19.38	49.77%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200729	18	19.49	17.91	19.26	6.12%	2.18%	50.12%	40200	0.7576	291.28	18.85	45.67%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200728	18.43	18.6	17.92	18.15	-1.52%	-0.66%	41.47%	21262	0.3884	149.33	18.27	41.19%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200727	18.18	19.3	18.18	18.43	-1.65%	-2.02%	43.65%	26486	0.4981	191.51	18.81	45.36%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200724	18.91	19.97	18.66	18.74	-3%	-2.7%	46.06%	45217	0.8708	334.81	19.26	48.84%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200723	20	20	18.65	19.33	4.77%	-0.57%	50.66%	64529	1.2544	482.29	19.44	50.23%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200722	18.61	18.88	18.3	18.45	-1.76%	-0.75%	43.8%	30057	0.5588	214.85	18.59	43.66%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200721	18.02	19.3	17.96	18.78	2.85%	1.73%	46.38%	37392	0.6901	265.33	18.46	42.66%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200720	17.04	18.73	17.04	18.26	7.22%	0.94%	42.32%	38820	0.7023	270.02	18.09	39.8%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200717	17.28	17.58	16.86	17.03	-1.56%	-0.64%	32.74%	18415	0.3156	121.34	17.14	32.46%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200716	16.8	17.7	16.72	17.3	1.76%	-0.46%	34.84%	35615	0.6189	237.96	17.38	34.31%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200715	18.15	18.26	17	17	-6.9%	-2.47%	32.5%	53991	0.9412	361.87	17.43	34.7%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200714	19.37	19.62	18.2	18.26	-6.36%	-2.41%	42.32%	61541	1.1515	442.73	18.71	44.59%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200713	20.7	20.76	19.13	19.5	1.35%	-2.21%	51.99%	99631	1.9863	763.7	19.94	54.1%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200710	17.41	19.24	17.31	19.24	10.01%	3.16%	49.96%	45501	0.8485	326.23	18.65	44.13%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200709	17.08	17.57	17	17.49	2.34%	1.16%	36.32%	41843	0.7236	278.21	17.29	33.62%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200708	17.03	17.19	16.64	17.09	-0.47%	0.89%	33.2%	37499	0.6353	244.26	16.94	30.91%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200707	16.45	17.55	16.18	17.17	4.76%	1.72%	33.83%	51240	0.8649	332.54	16.88	30.45%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200706	15.99	16.58	15.92	16.39	2.89%	0.68%	27.75%	35136	0.5719	219.89	16.28	25.81%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200703	15.95	15.98	15.71	15.93	-0.38%	0.5%	24.16%	15051	0.2386	91.74	15.85	22.49%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200702	16.3	16.32	15.96	15.99	-1.54%	-0.56%	24.63%	26502	0.4262	163.87	16.08	24.27%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200701	16.16	16.33	15.87	16.24	0.37%	0.87%	26.58%	22844	0.3678	141.41	16.1	24.42%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200630	15.84	16.2	15.56	16.18	3.78%	1.44%	26.11%	24503	0.3909	150.29	15.95	23.26%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200629	15.35	15.88	15.06	15.59	1.04%	1.04%	21.51%	21868	0.3375	129.76	15.43	19.24%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200624	15.65	15.88	15.35	15.43	-0.45%	-0.52%	20.27%	12649	0.1962	75.44	15.51	19.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200623	15.7	15.77	15.48	15.5	-1.15%	-0.26%	20.81%	11304	0.1757	67.55	15.54	20.09%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200622	15.7	15.89	15.54	15.68	0.32%	0.13%	22.21%	17360	0.2718	104.5	15.66	21.02%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200619	16.03	16.03	15.6	15.63	-1.7%	-0.57%	21.82%	23265	0.3657	140.61	15.72	21.48%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200618	15.93	16.2	15.82	15.9	-0.5%	-0.56%	23.93%	17208	0.2751	105.77	15.99	23.57%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200617	15.87	16.05	15.68	15.98	0.69%	0.63%	24.55%	17776	0.2823	108.54	15.88	22.72%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200616	15.63	16	15.53	15.87	1.86%	1.02%	23.69%	17752	0.2788	107.19	15.71	21.41%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200615	15.65	15.99	15.57	15.58	-0.45%	-1.2%	21.43%	19323	0.3048	117.19	15.77	21.87%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200612	15.76	15.9	15.53	15.65	-2.19%	-0.38%	21.98%	13163	0.2068	79.51	15.71	21.41%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200611	15.92	16.17	15.75	16	0.19%	0.5%	24.71%	14707	0.2341	90.01	15.92	23.03%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200610	16.38	16.38	15.85	15.97	-1.48%	-0.37%	24.47%	15054	0.2413	92.78	16.03	23.88%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200609	16.18	16.45	15.78	16.21	0.19%	0.87%	26.34%	25696	0.413	158.79	16.07	24.19%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200608	16.71	16.78	16.13	16.18	-2.53%	-1.16%	26.11%	20811	0.3407	130.99	16.37	26.51%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200605	16.8	16.9	16.51	16.6	-0.9%	-0.3%	29.38%	15599	0.2597	99.85	16.65	28.67%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200604	16.91	17.2	16.64	16.75	0.9%	-1%	30.55%	30719	0.5197	199.82	16.92	30.76%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200603	16.47	16.88	16.41	16.6	0.12%	-0.24%	29.38%	27930	0.4647	178.67	16.64	28.59%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200602	16.93	17.25	16.5	16.58	-1.89%	-0.54%	29.23%	41127	0.6854	263.52	16.67	28.83%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200601	16.68	17.49	16	16.9	1.62%	-1.05%	31.72%	47707	0.815	313.35	17.08	31.99%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200529	16.53	16.86	16.52	16.63	-1.07%	0%	29.62%	19812	0.3294	126.65	16.63	28.52%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200528	16.89	17.08	16.43	16.81	-0.83%	0.18%	31.02%	28021	0.4701	180.75	16.78	29.68%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200527	17.19	17.25	16.8	16.95	-1.34%	-0.29%	32.11%	27360	0.4652	178.86	17	31.38%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200526	16.23	17.45	16.2	17.18	5.14%	0.7%	33.9%	58520	0.9984	383.87	17.06	31.84%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200525	16.91	17.49	16.25	16.34	-3.31%	-3.31%	27.36%	56132	0.9486	364.72	16.9	30.6%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200522	16.05	16.96	15.72	16.9	4.19%	4%	31.72%	55281	0.8982	345.34	16.25	25.58%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200521	15.57	16.67	15.45	16.22	4.17%	1.06%	26.42%	49472	0.7941	305.32	16.05	24.03%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200520	15.31	15.8	15.09	15.57	1.96%	0.19%	21.36%	30740	0.4777	183.67	15.54	20.09%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200519	15.21	15.47	15.01	15.27	-0.13%	0.33%	19.02%	28410	0.4325	166.29	15.22	17.62%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200518	15.16	15.65	15	15.29	-0.59%	-0.59%	19.17%	32067	0.4931	189.59	15.38	18.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200515	15.78	16.18	15.33	15.38	-0.71%	-1.85%	19.88%	36660	0.5743	220.81	15.67	21.1%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200514	15.8	15.84	14.97	15.49	-0.96%	0.19%	20.73%	38197	0.5905	227.04	15.46	19.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200513	16.06	16.12	15.49	15.64	-3.1%	-0.57%	21.9%	47720	0.7504	288.52	15.73	21.56%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200512	16.34	16.57	15.9	16.14	-0.86%	0%	25.8%	45823	0.7396	284.36	16.14	24.73%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200511	16.18	16.83	15.88	16.28	2.26%	-0.73%	26.89%	45060	0.739	284.13	16.4	26.74%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200508	16.11	16.33	15.88	15.92	-0.5%	-0.62%	24.08%	49523	0.7935	305.09	16.02	23.8%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200507	16.22	16.47	15.94	16	-1.42%	-0.62%	24.71%	25075	0.4038	155.25	16.1	24.42%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200506	15.81	16.4	15.48	16.23	1.76%	1.12%	26.5%	37636	0.604	232.23	16.05	24.03%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200430	16.53	16.65	15.85	15.95	-2.51%	-0.81%	24.32%	36528	0.5873	225.81	16.08	24.27%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200429	16.92	17.48	16.02	16.36	-7.78%	-2.04%	27.51%	52614	0.8788	337.88	16.7	29.06%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200428	18.95	18.97	17.15	17.74	-6.93%	-0.28%	38.27%	79395	1.4123	543	17.79	37.48%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200427	19.73	19.81	18.89	19.06	-3%	-1.29%	48.56%	36264	0.7003	269.25	19.31	49.23%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200424	20.34	20.34	19.5	19.65	-1.85%	-1.01%	53.16%	33071	0.6566	252.45	19.85	53.4%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200423	20.21	20.97	19.99	20.02	-2.01%	-1.52%	56.04%	45745	0.93	357.57	20.33	57.11%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200422	18.6	20.78	18.54	20.43	7.24%	2%	59.24%	60417	1.2102	465.3	20.03	54.79%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200421	19.49	19.58	18.6	19.05	-2.26%	0.37%	48.48%	49591	0.9412	361.87	18.98	46.68%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200420	17.93	19.49	17.81	19.49	9.99%	4.17%	51.91%	64676	1.2101	465.26	18.71	44.59%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200417	18.35	18.35	17.63	17.72	-1.39%	-0.89%	38.11%	34140	0.6103	234.65	17.88	38.18%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200416	18.24	18.5	17.85	17.97	-1.59%	-0.55%	40.06%	46348	0.8377	322.08	18.07	39.64%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200415	18.2	18.8	17.99	18.26	-2.09%	-1.14%	42.32%	71802	1.326	509.82	18.47	42.74%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200414	18.61	19.37	18.4	18.65	-1.74%	-1.06%	45.36%	66044	1.2447	478.57	18.85	45.67%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200413	18.01	19.2	17.44	18.98	4.92%	2.76%	47.93%	82495	1.5235	585.76	18.47	42.74%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200410	17.39	18.15	17.2	18.09	-1.74%	1.97%	41%	98586	1.7494	672.61	17.74	37.09%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200409	17.5	19.06	17.2	18.41	6.23%	-0.54%	43.49%	147036	2.7222	1046.64	18.51	43.04%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200408	16.05	17.33	15.71	17.33	10.03%	3.15%	35.07%	97665	1.6408	630.86	16.8	29.83%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200407	15.57	16.2	15.3	15.75	1.09%	-0.25%	22.76%	68764	1.0857	417.43	15.79	22.02%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200403	14.87	15.69	14.7	15.58	4.99%	2.3%	21.43%	58989	0.8983	345.38	15.23	17.7%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200402	13.76	14.85	13.76	14.84	5.92%	3.13%	15.67%	27285	0.3926	150.95	14.39	11.21%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200401	14.26	14.38	13.86	14.01	-2.44%	-0.5%	9.2%	28600	0.4026	154.79	14.08	8.81%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200331	14.51	14.66	14.2	14.36	-1.03%	-0.55%	11.93%	22964	0.3315	127.46	14.44	11.59%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200324	14.96	15.6	14.41	15.02	1.14%	0.6%	17.07%	64449	0.9625	370.06	14.93	15.38%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200323	14.11	15.4	13.92	14.85	4.21%	0.34%	15.74%	88373	1.3081	502.94	14.8	14.37%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200320	13.98	14.32	13.6	14.25	1.93%	1.93%	11.07%	39719	0.5553	213.5	13.98	8.04%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200319	13.5	14.03	13.38	13.98	3.56%	1.97%	8.96%	43697	0.5991	230.34	13.71	5.95%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200318	13.97	14.48	13.49	13.5	-2.46%	-4.12%	5.22%	48869	0.6879	264.49	14.08	8.81%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200317	13.56	13.84	12.46	13.84	2.44%	3.67%	7.87%	50863	0.6788	260.99	13.35	3.17%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200316	14.05	14.83	13.3	13.51	-3.84%	-4.39%	5.3%	70066	0.9901	380.68	14.13	9.2%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200313	13.3	14.98	13.18	14.05	0.79%	-1.2%	9.51%	86081	1.2237	470.49	14.22	9.89%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200312	13.37	13.95	13.28	13.94	2.8%	1.68%	8.65%	42991	0.5896	226.69	13.71	5.95%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200311	13.86	13.95	13.53	13.56	-2.16%	-1.09%	5.69%	45239	0.6202	238.46	13.71	5.95%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200310	13.1	13.93	13.09	13.86	2.74%	1.84%	8.03%	50587	0.6885	264.72	13.61	5.18%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200309	13.1	13.75	13	13.49	0.37%	0%	5.14%	57173	0.771	296.44	13.49	4.25%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200306	13.38	13.68	13.2	13.44	-2.04%	0.37%	4.75%	47428	0.635	244.15	13.39	3.48%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200305	13.79	14.2	13.65	13.72	-1.58%	-1.22%	6.94%	85843	1.1925	458.5	13.89	7.34%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200304	13	13.98	12.81	13.94	4.11%	2.8%	8.65%	101144	1.3712	527.2	13.56	4.79%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200303	12.86	13.79	12.65	13.39	6.78%	3.4%	4.36%	111597	1.4454	555.73	12.95	0.08%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200302	11.45	12.54	11.45	12.54	10%	1.46%	-2.26%	65269	0.8067	310.16	12.36	-4.48%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200228	12	12	11.38	11.4	-7.62%	-2.9%	-11.15%	36011	0.4227	162.52	11.74	-9.27%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200227	12.03	12.47	11.91	12.34	2.32%	0.49%	-3.82%	42885	0.5266	202.47	12.28	-5.1%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200226	11.75	12.3	11.66	12.06	1.01%	-0.25%	-6%	43622	0.5272	202.7	12.09	-6.57%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200225	11.81	11.99	11.4	11.94	-0.67%	2.05%	-6.94%	36212	0.4235	162.83	11.7	-9.58%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200224	12	12.07	11.81	12.02	0.25%	0.59%	-6.31%	30533	0.3648	140.26	11.95	-7.65%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200221	11.88	12.08	11.85	11.99	1.18%	0.42%	-6.55%	31794	0.3795	145.91	11.94	-7.73%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200220	11.75	11.94	11.66	11.85	0.85%	0.34%	-7.64%	24049	0.2841	109.23	11.81	-8.73%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200219	11.8	11.98	11.74	11.75	-1.18%	-0.76%	-8.42%	26346	0.3119	119.92	11.84	-8.5%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200218	11.65	11.92	11.55	11.89	1.45%	1.28%	-7.33%	41593	0.4882	187.7	11.74	-9.27%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200217	11.5	11.76	11.4	11.72	2.72%	1.03%	-8.65%	30018	0.3483	133.92	11.6	-10.36%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200214	11.33	11.53	11.26	11.41	0.18%	0%	-11.07%	22572	0.2575	99	11.41	-11.82%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200213	11.57	11.77	11.31	11.39	-2.4%	-1.21%	-11.22%	24978	0.2879	110.69	11.53	-10.9%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200212	11.4	11.71	11.39	11.67	2.1%	1.13%	-9.04%	27753	0.3204	123.19	11.54	-10.82%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200211	11.35	11.58	11.23	11.43	0.53%	0.09%	-10.91%	27844	0.3179	122.23	11.42	-11.75%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200210	11	11.43	10.91	11.37	2.8%	1.34%	-11.38%	28535	0.3201	123.07	11.22	-13.29%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200207	10.95	11.06	10.83	11.06	1.37%	0.91%	-13.8%	27768	0.3042	116.96	10.96	-15.3%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200206	10.79	10.91	10.66	10.91	2.25%	0.74%	-14.96%	26159	0.2832	108.89	10.83	-16.31%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200205	10.65	10.91	10.54	10.67	1.23%	-0.65%	-16.84%	28651	0.3077	118.31	10.74	-17%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200204	10.01	10.68	10.01	10.54	-5.22%	1.15%	-17.85%	36577	0.3812	146.56	10.42	-19.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200203	11.12	11.12	11.12	11.12	-9.96%	0.18%	-13.33%	2990	0.0332	12.76	11.1	-14.22%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200123	12.75	12.77	12.24	12.35	-3.36%	-1.36%	-3.74%	19018	0.2382	91.58	12.52	-3.25%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200122	12.76	12.9	12.54	12.78	0.63%	0.63%	-0.39%	12784	0.1623	62.4	12.7	-1.85%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200121	12.94	12.95	12.67	12.7	-1.55%	-0.63%	-1.01%	17256	0.2206	84.82	12.78	-1.24%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200120	12.91	12.98	12.63	12.9	-0.08%	0.94%	0.55%	19146	0.2447	94.08	12.78	-1.24%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200117	13.07	13.09	12.87	12.91	-0.46%	-0.46%	0.62%	11822	0.1533	58.94	12.97	0.23%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200116	13.19	13.21	12.96	12.97	-1.07%	-0.77%	1.09%	13798	0.1803	69.32	13.07	1%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200115	13.33	13.38	13.03	13.11	-1.65%	-0.15%	2.18%	19766	0.2595	99.77	13.13	1.47%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200114	13.3	13.44	13.22	13.33	0.23%	0.08%	3.9%	27442	0.3655	140.53	13.32	2.94%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200113	13.2	13.32	13.12	13.3	0.76%	0.45%	3.66%	17036	0.2256	86.74	13.24	2.32%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200110	13.28	13.46	13.17	13.2	-0.53%	-0.53%	2.88%	20438	0.2713	104.31	13.27	2.55%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200109	13.28	13.33	13.17	13.27	0.61%	0.23%	3.43%	18990	0.2515	96.7	13.24	2.32%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200108	13.42	13.44	13.1	13.19	-1.71%	-0.08%	2.81%	29707	0.3922	150.79	13.2	2.01%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200107	13.32	13.58	13.24	13.42	1.51%	0.07%	4.6%	29674	0.3979	152.99	13.41	3.63%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200106	13.29	13.32	13.08	13.22	-1.05%	0.15%	3.04%	27143	0.3584	137.8	13.2	2.01%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200103	13.15	13.48	13.12	13.36	1.29%	0.38%	4.13%	35971	0.4786	184.01	13.31	2.86%	12.83	0%	12.81	0%	12.83	0%	0.15%
20200102	13.08	13.39	13.05	13.19	1.31%	-0.23%	2.81%	30468	0.4029	154.91	13.22	2.16%	12.83	0%	12.81	0%	12.83	0%	0.15%