首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603996)       392条   (进入退市中新股票专站) 退市中新股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20220517 0.4 0.41 0.36 0.39 0% 0% -92.47% 128906 0.0502 28.87 0.39 -92.02% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220516 0.39 0.42 0.38 0.39 2.63% -2.5% -92.47% 202148 0.0818 47.04 0.4 -91.82% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220513 0.38 0.39 0.37 0.38 0% 0% -92.66% 109982 0.042 24.15 0.38 -92.23% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220512 0.39 0.39 0.37 0.38 0% 0% -92.66% 67106 0.0256 14.72 0.38 -92.23% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220511 0.39 0.4 0.37 0.38 0% -2.56% -92.66% 88692 0.0343 19.72 0.39 -92.02% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220510 0.36 0.4 0.36 0.38 5.56% 0% -92.66% 118626 0.0451 25.93 0.38 -92.23% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220509 0.35 0.37 0.34 0.36 2.86% 0% -93.05% 98388 0.0352 20.24 0.36 -92.64% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220506 0.34 0.36 0.33 0.35 0% 2.94% -93.24% 66928 0.023 13.23 0.34 -93.05% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220505 0.34 0.36 0.34 0.35 -2.78% 0% -93.24% 105343 0.0369 21.22 0.35 -92.84% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220429 0.32 0.36 0.32 0.36 2.86% 9.09% -93.05% 196274 0.0652 37.49 0.33 -93.25% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220428 0.37 0.37 0.35 0.35 -10.26% 0% -93.24% 112199 0.0397 22.83 0.35 -92.84% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220427 0.42 0.42 0.39 0.39 -9.3% -2.5% -92.47% 96092 0.038 21.85 0.4 -91.82% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220426 0.48 0.48 0.42 0.43 -8.51% -2.27% -91.7% 209563 0.0928 53.36 0.44 -91% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220425 0.49 0.5 0.46 0.47 -6% -2.08% -90.93% 240605 0.115 66.13 0.48 -90.18% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220422 0.45 0.54 0.45 0.5 -47.92% 4.17% -90.35% 648968 0.3137 180.38 0.48 -90.18% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220330 0.96 0.96 0.96 0.96 -4.95% 0% -81.47% 34352 0.033 18.98 0.96 -80.37% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220329 1.01 1.01 1.01 1.01 -4.72% 0% -80.5% 19059 0.0192 11.04 1.01 -79.35% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220328 1.06 1.06 1.06 1.06 -5.36% 0% -79.54% 10953 0.0116 6.67 1.06 -78.32% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220325 1.12 1.12 1.12 1.12 -5.08% 0% -78.38% 34524 0.0387 22.25 1.12 -77.1% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220324 1.19 1.21 1.18 1.18 -4.84% 0% -77.22% 85764 0.1015 58.36 1.18 -75.87% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220323 1.29 1.3 1.24 1.24 -5.34% -0.8% -76.06% 165047 0.2069 118.97 1.25 -74.44% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220322 1.32 1.33 1.29 1.31 -0.76% 0.77% -74.71% 84197 0.1098 63.14 1.3 -73.42% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220321 1.31 1.35 1.28 1.32 1.54% 0% -74.52% 120346 0.1586 91.2 1.32 -73.01% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220318 1.29 1.31 1.26 1.3 0% 0.78% -74.9% 126486 0.1628 93.61 1.29 -73.62% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220317 1.32 1.32 1.26 1.3 -1.52% 0.78% -74.9% 159657 0.2062 118.57 1.29 -73.62% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220316 1.3 1.34 1.28 1.32 -2.22% 1.54% -74.52% 204987 0.2657 152.78 1.3 -73.42% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220315 1.39 1.46 1.35 1.35 -4.93% -2.17% -73.94% 191722 0.2653 152.55 1.38 -71.78% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220311 1.36 1.37 1.31 1.35 -2.17% 2.27% -73.94% 135406 0.1791 102.98 1.32 -73.01% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220310 1.39 1.42 1.35 1.38 0.73% 0% -73.36% 131554 0.1819 104.59 1.38 -71.78% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220309 1.44 1.47 1.37 1.37 -4.86% -2.14% -73.55% 153524 0.2143 123.22 1.4 -71.37% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220308 1.43 1.53 1.43 1.44 -2.04% -2.04% -72.2% 149222 0.2198 126.39 1.47 -69.94% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220307 1.53 1.53 1.47 1.47 -5.16% -0.68% -71.62% 172372 0.2547 146.46 1.48 -69.73% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220304 1.59 1.61 1.55 1.55 -4.91% -0.64% -70.08% 114548 0.1782 102.47 1.56 -68.1% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220303 1.67 1.7 1.63 1.63 -5.23% -1.21% -68.53% 275624 0.455 261.63 1.65 -66.26% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220302 1.63 1.72 1.61 1.72 4.88% 2.38% -66.8% 289819 0.4876 280.37 1.68 -65.64% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220301 1.73 1.75 1.6 1.64 -1.8% -1.8% -68.34% 358376 0.5996 344.78 1.67 -65.85% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220228 1.62 1.67 1.62 1.67 5.03% 0.6% -67.76% 113001 0.1877 107.93 1.66 -66.05% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220225 1.5 1.59 1.49 1.59 5.3% 2.58% -69.31% 233884 0.3625 208.44 1.55 -68.3% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220224 1.54 1.62 1.5 1.51 -4.43% -2.58% -70.85% 273864 0.425 244.38 1.55 -68.3% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220223 1.62 1.68 1.55 1.58 -1.25% -3.07% -69.5% 335332 0.5479 315.05 1.63 -66.67% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220222 1.47 1.6 1.45 1.6 5.26% 5.96% -69.11% 254702 0.3849 221.32 1.51 -69.12% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220221 1.52 1.54 1.42 1.52 3.4% 1.33% -70.66% 342835 0.515 296.13 1.5 -69.33% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220218 1.45 1.47 1.45 1.47 5% 0.68% -71.62% 65061 0.095 54.63 1.46 -70.14% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220217 1.35 1.4 1.34 1.4 5.26% 0.72% -72.97% 98217 0.1363 78.37 1.39 -71.57% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220216 1.33 1.35 1.32 1.33 0% 0% -74.32% 87351 0.1163 66.87 1.33 -72.8% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220215 1.33 1.36 1.3 1.33 -0.75% -0.75% -74.32% 105302 0.1408 80.96 1.34 -72.6% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220214 1.37 1.38 1.32 1.34 -3.6% 0% -74.13% 139173 0.1861 107.01 1.34 -72.6% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220211 1.36 1.43 1.36 1.39 1.46% 0% -73.17% 157062 0.2188 125.81 1.39 -71.57% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220210 1.33 1.38 1.32 1.37 0.74% 1.48% -73.55% 136794 0.1853 106.55 1.35 -72.39% 5.07 0% 5.17 0% 5.18 0% 0.3%
20220209 1.42 1.42 1.35 1.36 -4.23% -0.73% -73.75% 273829 0.3738 214.94 1.37 -71.98% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211203 2.65 2.73 2.61 2.66 -3.27% 0% -48.65% 204083 0.5433 312.4 2.66 -45.6% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211202 2.74 2.89 2.64 2.75 -0.36% -1.08% -46.91% 290318 0.8061 463.52 2.78 -43.15% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211201 2.7 2.76 2.64 2.76 4.94% 1.47% -46.72% 287142 0.7811 449.14 2.72 -44.38% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211130 2.53 2.63 2.51 2.63 5.2% 1.15% -49.23% 78517 0.2039 117.24 2.6 -46.83% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211129 2.46 2.54 2.4 2.5 -0.4% 1.21% -51.74% 133006 0.3288 189.06 2.47 -49.49% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211126 2.62 2.63 2.51 2.51 -4.92% -0.4% -51.54% 229355 0.5786 332.7 2.52 -48.47% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211125 2.69 2.71 2.61 2.64 -2.94% -0.38% -49.03% 154750 0.4101 235.81 2.65 -45.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211124 2.63 2.76 2.62 2.72 2.64% 1.49% -47.49% 205197 0.5501 316.31 2.68 -45.19% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211123 2.67 2.72 2.63 2.65 -4.33% -0.75% -48.84% 269486 0.7182 412.97 2.67 -45.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211122 2.69 2.91 2.69 2.77 -2.12% 1.84% -46.53% 437062 1.1867 682.36 2.72 -44.38% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211119 2.83 2.83 2.83 2.83 -5.03% 0% -45.37% 11532 0.0326 18.75 2.83 -42.13% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211118 2.98 2.98 2.98 2.98 -5.1% -0.33% -42.47% 4453 0.0133 7.65 2.99 -38.85% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211117 3.14 3.14 3.14 3.14 -5.14% 0% -39.38% 11619 0.0365 20.99 3.14 -35.79% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211116 3.31 3.31 3.31 3.31 -4.89% 0% -36.1% 13047 0.0432 24.84 3.31 -32.31% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211115 3.48 3.48 3.48 3.48 -4.92% 0% -32.82% 16320 0.0568 32.66 3.48 -28.83% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211112 3.59 3.78 3.58 3.66 1.67% -1.88% -29.34% 128524 0.4798 275.89 3.73 -23.72% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211111 3.67 3.84 3.56 3.6 -2.96% -1.91% -30.5% 97752 0.3588 206.31 3.67 -24.95% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211110 3.75 3.94 3.7 3.71 -1.07% -3.64% -28.38% 142582 0.5486 315.45 3.85 -21.27% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211109 3.51 3.75 3.5 3.75 5.04% 1.35% -27.61% 100783 0.3726 214.25 3.7 -24.34% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211108 3.45 3.57 3.33 3.57 5% 1.71% -31.08% 68477 0.2401 138.06 3.51 -28.22% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211105 3.32 3.42 3.26 3.4 0.89% 1.49% -34.36% 55775 0.187 107.53 3.35 -31.49% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211104 3.3 3.44 3.24 3.37 2.43% 0% -34.94% 62486 0.2105 121.04 3.37 -31.08% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211103 3.24 3.38 3.16 3.29 -0.6% 1.23% -36.49% 59392 0.1929 110.92 3.25 -33.54% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211102 3.4 3.44 3.3 3.31 -3.78% -1.19% -36.1% 54715 0.1834 105.46 3.35 -31.49% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211101 3.32 3.54 3.21 3.44 2.08% 3.61% -33.59% 89360 0.2964 170.43 3.32 -32.11% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211029 3.41 3.43 3.33 3.37 -3.99% 0.6% -34.94% 126510 0.4243 243.98 3.35 -31.49% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211028 3.36 3.51 3.35 3.51 5.09% 0.57% -32.24% 152485 0.5321 305.96 3.49 -28.63% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211027 3.35 3.46 3.33 3.34 -4.84% -0.6% -35.52% 128743 0.4322 248.52 3.36 -31.29% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211026 3.73 3.79 3.51 3.51 -4.88% -1.96% -32.24% 136600 0.4893 281.35 3.58 -26.79% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211025 3.61 3.76 3.57 3.69 -1.86% 2.5% -28.76% 165452 0.5948 342.02 3.6 -26.38% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211022 3.76 3.95 3.76 3.76 -5.05% -0.53% -27.41% 245827 0.9298 534.64 3.78 -22.7% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211021 3.96 3.96 3.96 3.96 -5.04% 0% -23.55% 15382 0.0609 35.02 3.96 -19.02% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211020 4.42 4.42 4.17 4.17 -5.01% -1.42% -19.5% 75186 0.3181 182.91 4.23 -13.5% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211019 4.37 4.39 4.26 4.39 5.02% 0.46% -15.25% 23408 0.1023 58.82 4.37 -10.63% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211018 4.12 4.18 4.08 4.18 5.03% 0.48% -19.31% 98142 0.4085 234.89 4.16 -14.93% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211015 3.91 3.98 3.9 3.98 5.01% 0.76% -23.17% 25604 0.1012 58.19 3.95 -19.22% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211014 4.1 4.18 3.78 3.79 -4.77% -4.77% -26.83% 186605 0.7427 427.06 3.98 -18.61% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211013 3.68 3.98 3.65 3.98 5.01% 3.11% -23.17% 79526 0.307 176.53 3.86 -21.06% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211012 3.8 3.8 3.62 3.79 4.7% 1.07% -26.83% 202765 0.7609 437.53 3.75 -23.31% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211011 3.62 3.62 3.62 3.62 4.93% -0.28% -30.12% 4055 0.0147 8.45 3.63 -25.77% 5.07 0% 5.17 0% 5.18 0% 0.3%
20211008 3.45 3.45 3.45 3.45 4.86% 0% -33.4% 11880 0.041 23.58 3.45 -29.45% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210930 3.23 3.44 3.2 3.29 0% 0.61% -36.49% 42065 0.1375 79.06 3.27 -33.13% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210929 3.17 3.29 3.14 3.29 5.11% 0.92% -36.49% 75521 0.2461 141.51 3.26 -33.33% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210928 3.15 3.23 3.08 3.13 -3.4% -0.63% -39.58% 53481 0.1684 96.83 3.15 -35.58% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210927 3 3.24 3 3.24 4.85% 0.93% -37.45% 73296 0.2353 135.3 3.21 -34.36% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210924 3.05 3.11 2.99 3.09 0.32% 0.98% -40.35% 45405 0.1391 79.98 3.06 -37.42% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210923 3.23 3.29 3.08 3.08 -4.94% -2.53% -40.54% 75360 0.2382 136.97 3.16 -35.38% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210922 3.2 3.29 3.15 3.24 -0.31% 0.93% -37.45% 48650 0.1562 89.82 3.21 -34.36% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210917 3.3 3.37 3.22 3.25 -1.81% -0.91% -37.26% 46326 0.1518 87.29 3.28 -32.92% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210916 3.43 3.49 3.3 3.31 -4.61% -1.78% -36.1% 58482 0.1969 113.22 3.37 -31.08% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210915 3.5 3.54 3.31 3.47 0.87% 1.17% -33.01% 76771 0.2635 151.52 3.43 -29.86% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210914 3.27 3.44 3.26 3.44 4.88% 1.47% -33.59% 43182 0.1462 84.07 3.39 -30.67% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210913 3.34 3.36 3.26 3.28 -4.37% -0.3% -36.68% 117712 0.3871 222.59 3.29 -32.72% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210910 3.31 3.54 3.2 3.43 1.78% 1.78% -33.78% 144168 0.4853 279.05 3.37 -31.08% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210909 3.73 3.73 3.37 3.37 -5.07% -6.39% -34.94% 221085 0.7958 457.59 3.6 -26.38% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210908 3.45 3.55 3.45 3.55 5.03% 1.72% -31.47% 66595 0.2327 133.8 3.49 -28.63% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210907 3.38 3.38 3.38 3.38 -5.06% 0% -34.75% 19762 0.0668 38.41 3.38 -30.88% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210906 3.61 3.72 3.56 3.56 -5.07% -1.11% -31.27% 45416 0.1637 94.13 3.6 -26.38% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210729 2.54 2.57 2.42 2.42 -5.1% -0.82% -53.28% 91026 0.222 127.65 2.44 -50.1% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210728 2.68 2.68 2.55 2.55 -4.85% -0.39% -50.77% 43687 0.1119 64.34 2.56 -47.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210727 2.8 2.83 2.68 2.68 -4.96% -1.11% -48.26% 67318 0.1824 104.88 2.71 -44.58% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210726 2.96 2.96 2.82 2.82 -5.05% -0.7% -45.56% 30719 0.0871 50.08 2.84 -41.92% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210723 2.96 3.03 2.9 2.97 -0.67% 0% -42.66% 19778 0.0587 33.75 2.97 -39.26% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210722 2.9 3.1 2.9 2.99 -0.33% -0.33% -42.28% 36721 0.1102 63.37 3 -38.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210721 2.98 3.05 2.93 3 1.35% 0% -42.08% 27922 0.0837 48.13 3 -38.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210720 3.04 3.05 2.91 2.96 -3.27% 0.68% -42.86% 56861 0.1669 95.97 2.94 -39.88% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210719 3.15 3.18 3.06 3.06 -4.97% -0.65% -40.93% 63468 0.1952 112.24 3.08 -37.01% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210716 3.22 3.29 3.14 3.22 2.88% -1.23% -37.84% 96643 0.3147 180.96 3.26 -33.33% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210715 3 3.13 2.98 3.13 5.03% 0.64% -39.58% 33536 0.1043 59.97 3.11 -36.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210714 2.93 3.18 2.93 2.98 -3.25% -2.93% -42.47% 50733 0.1555 89.41 3.07 -37.22% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210713 3.17 3.17 3 3.08 1.99% -1.91% -40.54% 84461 0.265 152.38 3.14 -35.79% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210712 3.02 3.02 3.02 3.02 4.86% 0.33% -41.7% 6109 0.0184 10.58 3.01 -38.45% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210709 2.74 2.88 2.74 2.88 5.11% 1.05% -44.4% 21554 0.0615 35.36 2.85 -41.72% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210708 2.75 2.77 2.71 2.74 -0.36% 0% -47.1% 17768 0.0486 27.95 2.74 -43.97% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210707 2.75 2.82 2.73 2.75 -0.72% -0.72% -46.91% 25026 0.0693 39.85 2.77 -43.35% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210706 2.73 2.82 2.72 2.77 0.36% 0% -46.53% 30058 0.0833 47.9 2.77 -43.35% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210705 2.69 2.82 2.66 2.76 2.6% 0.36% -46.72% 28079 0.0771 44.33 2.75 -43.76% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210702 2.81 2.83 2.69 2.69 -4.95% -1.47% -48.07% 39925 0.1091 62.73 2.73 -44.17% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210701 2.78 2.87 2.71 2.83 0% 1.8% -45.37% 49511 0.1375 79.06 2.78 -43.15% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210630 2.98 3.01 2.83 2.83 -5.03% -1.74% -45.37% 71934 0.2072 119.14 2.88 -41.1% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210629 3.08 3.16 2.96 2.98 -4.49% -1% -42.47% 93544 0.2817 161.98 3.01 -38.45% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210628 3 3.12 2.95 3.12 5.05% 0.97% -39.77% 78487 0.2424 139.38 3.09 -36.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210625 2.84 2.97 2.83 2.97 4.95% 0.68% -42.66% 44629 0.1315 75.61 2.95 -39.67% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210624 2.78 2.89 2.74 2.83 2.17% 0.35% -45.37% 20758 0.0585 33.64 2.82 -42.33% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210623 2.71 2.85 2.68 2.77 2.21% 0% -46.53% 34489 0.0954 54.86 2.77 -43.35% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210622 2.77 2.77 2.62 2.71 -1.81% 0.37% -47.68% 29101 0.0785 45.14 2.7 -44.79% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210621 2.89 2.89 2.69 2.76 -0.36% -0.72% -46.72% 18944 0.0527 30.3 2.78 -43.15% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210618 2.75 2.83 2.67 2.77 0.36% 0.36% -46.53% 19154 0.0528 30.36 2.76 -43.56% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210617 2.86 2.92 2.75 2.76 -4.5% -1.78% -46.72% 25161 0.0708 40.71 2.81 -42.54% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210616 2.88 2.97 2.84 2.89 -1.03% -0.34% -44.21% 17732 0.0515 29.61 2.9 -40.7% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210615 3.05 3.06 2.9 2.92 -2.34% -1.35% -43.63% 24672 0.073 41.98 2.96 -39.47% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210611 2.94 3.08 2.92 2.99 1.7% 0% -42.28% 25882 0.0775 44.56 2.99 -38.85% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210610 2.88 3.01 2.86 2.94 2.08% 0.34% -43.24% 40239 0.118 67.85 2.93 -40.08% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210609 2.94 2.98 2.84 2.88 -1.71% -0.69% -44.4% 51241 0.1487 85.5 2.9 -40.7% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210608 2.79 2.93 2.76 2.93 5.02% 0.69% -43.44% 51133 0.1489 85.62 2.91 -40.49% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210607 2.76 2.8 2.72 2.79 1.45% 0.72% -46.14% 15966 0.0443 25.47 2.77 -43.35% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210604 2.79 2.83 2.73 2.75 -1.79% -1.08% -46.91% 18490 0.0514 29.56 2.78 -43.15% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210603 2.76 2.84 2.76 2.8 0.72% 0% -45.95% 18003 0.0504 28.98 2.8 -42.74% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210602 2.9 2.9 2.76 2.78 -4.14% -1.42% -46.33% 37359 0.1052 60.49 2.82 -42.33% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210601 2.71 2.9 2.71 2.9 5.07% 1.05% -44.02% 45770 0.1312 75.44 2.87 -41.31% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210531 2.7 2.82 2.7 2.76 2.6% -0.72% -46.72% 26355 0.0732 42.09 2.78 -43.15% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210528 2.71 2.77 2.69 2.69 -2.54% -1.47% -48.07% 31020 0.0847 48.7 2.73 -44.17% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210527 2.6 2.8 2.6 2.76 0.73% 3.37% -46.72% 47749 0.1277 73.43 2.67 -45.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210526 2.79 2.83 2.74 2.74 -4.86% -0.72% -47.1% 46075 0.127 73.03 2.76 -43.56% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210525 2.82 2.96 2.82 2.88 -3.03% 1.05% -44.4% 53839 0.1533 88.15 2.85 -41.72% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210524 2.97 2.97 2.97 2.97 -5.11% 0% -42.66% 5482 0.0163 9.37 2.97 -39.26% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210521 3.28 3.28 3.1 3.13 -1.26% -1.57% -39.58% 9711 0.0309 17.77 3.18 -34.97% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210520 3.31 3.32 3.13 3.17 -3.65% 0% -38.8% 23078 0.0732 42.09 3.17 -35.17% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210519 3.22 3.36 3.22 3.29 1.23% -0.3% -36.49% 17396 0.0574 33.01 3.3 -32.52% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210518 3.09 3.4 3.09 3.25 0% 1.56% -37.26% 34517 0.1103 63.42 3.2 -34.56% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210517 3.31 3.38 3.25 3.25 -4.97% -0.61% -37.26% 39985 0.1307 75.15 3.27 -33.13% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210514 3.51 3.51 3.35 3.42 2.4% -1.44% -33.98% 46581 0.1617 92.98 3.47 -29.04% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210513 3.18 3.34 3.11 3.34 5.03% 1.83% -35.52% 27952 0.0916 52.67 3.28 -32.92% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210512 3.12 3.23 3.12 3.18 0.32% 0% -38.61% 15078 0.0479 27.54 3.18 -34.97% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210511 3.07 3.22 3 3.17 2.26% 0.63% -38.8% 21512 0.0677 38.93 3.15 -35.58% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210510 3.03 3.16 3.03 3.1 0.98% -0.32% -40.15% 21362 0.0664 38.18 3.11 -36.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210507 3.09 3.15 3.01 3.07 0.33% -0.32% -40.73% 20923 0.0645 37.09 3.08 -37.01% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210506 3.06 3.15 2.95 3.06 1.66% -0.65% -40.93% 20801 0.064 36.8 3.08 -37.01% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210430 2.85 3.07 2.84 3.01 3.08% 0.67% -41.89% 26723 0.0799 45.94 2.99 -38.85% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210429 2.96 3.07 2.92 2.92 -4.89% -0.68% -43.63% 22857 0.0672 38.64 2.94 -39.88% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210428 3.1 3.2 3.07 3.07 -4.95% -1.6% -40.73% 39050 0.1217 69.98 3.12 -36.2% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210427 3.05 3.24 3.05 3.23 4.53% 1.57% -37.64% 35402 0.1126 64.75 3.18 -34.97% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210426 2.86 3.09 2.86 3.09 5.1% 4.39% -40.35% 32471 0.096 55.2 2.96 -39.47% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210423 2.91 3.14 2.89 2.94 -3.29% -1.34% -43.24% 46194 0.1378 79.24 2.98 -39.06% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210422 3.14 3.36 3.04 3.04 -5% -5.88% -41.31% 55679 0.1801 103.56 3.23 -33.95% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210421 3 3.2 2.9 3.2 4.92% 4.58% -38.22% 80882 0.2473 142.2 3.06 -37.42% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210416 2.74 2.76 2.7 2.76 4.94% 0.36% -46.72% 15279 0.042 24.15 2.75 -43.76% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210415 2.51 2.63 2.5 2.63 5.2% 1.54% -49.23% 15349 0.0398 22.89 2.59 -47.03% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210414 2.52 2.55 2.45 2.5 -1.96% 0.81% -51.74% 22815 0.0566 32.55 2.48 -49.28% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210413 2.59 2.67 2.51 2.55 -3.41% -0.39% -50.77% 32075 0.0822 47.27 2.56 -47.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210412 2.73 2.73 2.61 2.64 -4% -0.38% -49.03% 21423 0.0568 32.66 2.65 -45.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210409 2.69 2.78 2.66 2.75 2.23% 1.1% -46.91% 20508 0.0558 32.09 2.72 -44.38% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210408 2.82 2.83 2.68 2.69 -4.61% -0.37% -48.07% 35874 0.0969 55.72 2.7 -44.79% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210407 2.71 2.9 2.71 2.82 1.81% -0.35% -45.56% 34268 0.0971 55.83 2.83 -42.13% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210406 2.82 2.92 2.76 2.77 -4.48% -1.42% -46.53% 56029 0.1576 90.62 2.81 -42.54% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210402 2.66 2.9 2.63 2.9 5.07% 4.69% -44.02% 91874 0.2545 146.34 2.77 -43.35% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210401 2.85 2.85 2.76 2.76 -4.83% -1.08% -46.72% 57691 0.1609 92.52 2.79 -42.94% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210330 3.06 3.12 3.05 3.05 -4.98% -0.33% -41.12% 12485 0.0382 21.97 3.06 -37.42% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210329 3.21 3.32 3.21 3.21 -5.03% -0.31% -38.03% 30067 0.0968 55.66 3.22 -34.15% 5.07 0% 5.17 0% 5.18 0% 0.3%
20210326 3.22 3.44 3.22 3.38 -0.29% 3.36% -34.75% 55125 0.1803 103.67 3.27 -33.13% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201215 2.69 2.69 2.69 2.69 -4.95% 0.37% -48.07% 4182 0.0112 6.44 2.68 -45.19% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201214 2.99 2.99 2.83 2.83 -5.03% -1.05% -45.37% 23570 0.0674 38.76 2.86 -41.51% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201211 2.95 3.03 2.9 2.98 3.11% 0.34% -42.47% 33957 0.101 58.08 2.97 -39.26% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201210 2.71 2.93 2.71 2.89 3.21% 1.76% -44.21% 18327 0.0521 29.96 2.84 -41.92% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201209 2.91 2.95 2.73 2.8 -2.44% -0.36% -45.95% 26037 0.0732 42.09 2.81 -42.54% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201208 2.68 2.87 2.68 2.87 5.13% 0.35% -44.59% 14880 0.0425 24.44 2.86 -41.51% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201207 2.83 2.86 2.73 2.73 -4.88% -1.09% -47.3% 25502 0.0704 40.48 2.76 -43.56% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201204 2.88 2.9 2.83 2.87 -0.69% 0.7% -44.59% 10302 0.0294 16.91 2.85 -41.72% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201203 2.87 2.95 2.82 2.89 -1.37% -0.34% -44.21% 29457 0.0854 49.11 2.9 -40.7% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201202 2.79 2.93 2.79 2.93 5.02% 0.69% -43.44% 36553 0.1062 61.07 2.91 -40.49% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201201 2.65 2.79 2.6 2.79 4.89% 2.2% -46.14% 20520 0.0561 32.26 2.73 -44.17% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201130 2.74 2.74 2.64 2.66 -4.32% 0.38% -48.65% 20959 0.0556 31.97 2.65 -45.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201127 2.7 2.84 2.61 2.78 2.58% 0.72% -46.33% 48410 0.1337 76.88 2.76 -43.56% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201126 2.65 2.71 2.6 2.71 5.04% 0.74% -47.68% 23271 0.0625 35.94 2.69 -44.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201125 2.55 2.58 2.53 2.58 4.88% 0.39% -50.19% 26492 0.068 39.1 2.57 -47.44% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201124 2.46 2.46 2.46 2.46 5.13% 0% -52.51% 8208 0.0202 11.62 2.46 -49.69% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201123 2.46 2.46 2.34 2.34 -4.88% -0.43% -54.83% 21363 0.0502 28.87 2.35 -51.94% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201120 2.59 2.59 2.46 2.46 -5.02% -0.81% -52.51% 22330 0.0553 31.8 2.48 -49.28% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201119 2.56 2.61 2.56 2.59 0.78% 0.39% -50% 5815 0.015 8.63 2.58 -47.24% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201118 2.54 2.57 2.5 2.57 0.78% 1.58% -50.39% 9432 0.0239 13.74 2.53 -48.26% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201117 2.66 2.66 2.53 2.55 -4.14% -0.78% -50.77% 15782 0.0405 23.29 2.57 -47.44% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201116 2.72 2.72 2.61 2.66 -0.75% 0.38% -48.65% 8391 0.0222 12.77 2.65 -45.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201113 2.64 2.69 2.64 2.68 0.37% 0.75% -48.26% 4178 0.0111 6.38 2.66 -45.6% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201112 2.62 2.7 2.62 2.67 0.38% 0% -48.46% 3636 0.0097 5.58 2.67 -45.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201111 2.6 2.71 2.6 2.66 -0.75% -0.37% -48.65% 7084 0.0189 10.87 2.67 -45.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201110 2.8 2.82 2.67 2.68 -4.63% -1.47% -48.26% 12640 0.0344 19.78 2.72 -44.38% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201109 2.85 2.87 2.79 2.81 -0.35% 0% -45.75% 9530 0.0268 15.41 2.81 -42.54% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201106 2.85 2.85 2.78 2.82 2.55% 0.36% -45.56% 9099 0.0256 14.72 2.81 -42.54% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201105 2.73 2.78 2.71 2.75 0.73% 0.36% -46.91% 8285 0.0227 13.05 2.74 -43.97% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201104 2.81 2.82 2.73 2.73 -2.85% -1.44% -47.3% 10389 0.0288 16.56 2.77 -43.35% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201103 2.87 2.92 2.79 2.81 -3.1% -1.06% -45.75% 12148 0.0345 19.84 2.84 -41.92% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201102 2.91 2.96 2.84 2.9 -0.34% -0.68% -44.02% 11006 0.0321 18.46 2.92 -40.29% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201030 2.9 2.92 2.84 2.91 2.46% 0.69% -43.82% 9213 0.0266 15.3 2.89 -40.9% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201029 2.82 2.88 2.78 2.84 -1.73% 0.35% -45.17% 5434 0.0154 8.86 2.83 -42.13% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201028 2.83 2.91 2.8 2.89 0.35% 1.05% -44.21% 10245 0.0293 16.85 2.86 -41.51% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201027 2.95 2.95 2.86 2.88 -0.69% -0.35% -44.4% 7538 0.0218 12.54 2.89 -40.9% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201026 3.01 3.03 2.86 2.9 -3.65% -0.34% -44.02% 19194 0.0558 32.09 2.91 -40.49% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201023 3.09 3.09 2.98 3.01 -2.59% -0.33% -41.89% 13898 0.042 24.15 3.02 -38.24% 5.07 0% 5.17 0% 5.18 0% 0.3%
20201022 3.13 3.14 3.05 3.09 -1.28% 0.32% -40.35% 7630 0.0235 13.51 3.08 -37.01% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200909 3.3 3.3 3.03 3.05 -2.87% -3.79% -41.12% 83490 0.2646 152.15 3.17 -35.17% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200908 3.14 3.14 3.03 3.14 5.02% 0% -39.38% 21877 0.0686 39.45 3.14 -35.79% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200907 2.98 2.99 2.91 2.99 4.91% 0.34% -42.28% 22336 0.0666 38.3 2.98 -39.06% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200904 2.66 2.85 2.66 2.85 5.17% 1.79% -44.98% 28344 0.0795 45.71 2.8 -42.74% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200903 2.72 2.74 2.67 2.71 0.74% 0% -47.68% 19642 0.0532 30.59 2.71 -44.58% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200902 2.63 2.74 2.6 2.69 2.28% 0% -48.07% 29697 0.0798 45.89 2.69 -44.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200901 2.53 2.64 2.53 2.63 2.73% 1.15% -49.23% 22534 0.0586 33.7 2.6 -46.83% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200831 2.57 2.59 2.55 2.56 -0.78% -0.39% -50.58% 12605 0.0324 18.63 2.57 -47.44% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200828 2.54 2.62 2.51 2.58 1.18% 0.39% -50.19% 16151 0.0415 23.86 2.57 -47.44% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200827 2.56 2.62 2.52 2.55 -1.54% -0.39% -50.77% 19339 0.0496 28.52 2.56 -47.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200826 2.44 2.62 2.44 2.59 1.17% 1.97% -50% 34183 0.0868 49.91 2.54 -48.06% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200825 2.64 2.73 2.56 2.56 -1.54% -2.66% -50.58% 46483 0.1224 70.38 2.63 -46.22% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200824 2.47 2.6 2.47 2.6 4.84% 0.39% -49.81% 37906 0.0982 56.47 2.59 -47.03% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200821 2.45 2.51 2.45 2.48 0% 0% -52.12% 22510 0.0559 32.14 2.48 -49.28% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200820 2.59 2.59 2.47 2.48 -4.62% -0.4% -52.12% 41692 0.1037 59.63 2.49 -49.08% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200819 2.6 2.66 2.58 2.6 -0.38% -0.38% -49.81% 11382 0.0297 17.08 2.61 -46.63% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200818 2.59 2.66 2.56 2.61 0.77% 0.38% -49.61% 16691 0.0434 24.96 2.6 -46.83% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200817 2.58 2.64 2.54 2.59 0.39% 0% -50% 33134 0.0858 49.34 2.59 -47.03% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200814 2.64 2.64 2.56 2.58 -1.15% -0.39% -50.19% 24206 0.0627 36.05 2.59 -47.03% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200813 2.61 2.72 2.6 2.61 0.77% -1.51% -49.61% 28036 0.0744 42.78 2.65 -45.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200812 2.47 2.59 2.44 2.59 4.86% 1.17% -50% 34471 0.0881 50.66 2.56 -47.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200811 2.47 2.5 2.42 2.47 -0.8% 0.41% -52.32% 23916 0.0589 33.87 2.46 -49.69% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200810 2.53 2.63 2.49 2.49 -4.96% -1.58% -51.93% 37401 0.0946 54.4 2.53 -48.26% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200807 2.73 2.77 2.51 2.62 -0.76% -0.76% -49.42% 93581 0.2473 142.2 2.64 -46.01% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200806 2.59 2.64 2.55 2.64 5.18% 0.76% -49.03% 56753 0.1489 85.62 2.62 -46.42% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200805 2.41 2.51 2.39 2.51 5.02% 1.21% -51.54% 63429 0.157 90.28 2.48 -49.28% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200804 2.27 2.39 2.26 2.39 4.82% 0.42% -53.86% 60111 0.1428 82.11 2.38 -51.33% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200803 2.25 2.29 2.25 2.28 0.88% 0.44% -55.98% 21803 0.0496 28.52 2.27 -53.58% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200731 2.23 2.28 2.23 2.26 0% 0.44% -56.37% 19106 0.043 24.73 2.25 -53.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200730 2.25 2.29 2.21 2.26 -0.44% 0.44% -56.37% 19780 0.0445 25.59 2.25 -53.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200729 2.21 2.3 2.2 2.27 1.34% 0.89% -56.18% 29234 0.0658 37.84 2.25 -53.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200728 2.21 2.27 2.2 2.24 1.36% 0.45% -56.76% 17592 0.0392 22.54 2.23 -54.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200727 2.15 2.24 2.14 2.21 3.27% 0.91% -57.34% 28681 0.0627 36.05 2.19 -55.21% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200724 2.21 2.21 2.14 2.14 -2.73% -1.38% -58.69% 20834 0.0453 26.05 2.17 -55.62% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200723 2.22 2.23 2.15 2.2 -1.35% 0.46% -57.53% 14958 0.0328 18.86 2.19 -55.21% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200722 2.19 2.24 2.18 2.23 1.36% 0.45% -56.95% 18380 0.0408 23.46 2.22 -54.6% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200721 2.22 2.23 2.18 2.2 -1.35% 0% -57.53% 24205 0.0533 30.65 2.2 -55.01% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200720 2.18 2.23 2.14 2.23 2.76% 1.83% -56.95% 18626 0.0407 23.4 2.19 -55.21% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200717 2.26 2.3 2.15 2.17 -3.98% -2.25% -58.11% 34380 0.0764 43.93 2.22 -54.6% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200716 2.24 2.35 2.24 2.26 0.44% -1.74% -56.37% 41626 0.0957 55.03 2.3 -52.97% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200715 2.25 2.27 2.22 2.25 0% 0% -56.56% 24322 0.0547 31.45 2.25 -53.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200714 2.29 2.3 2.21 2.25 -2.17% 0% -56.56% 29328 0.0661 38.01 2.25 -53.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200713 2.3 2.32 2.26 2.3 -0.43% 0.44% -55.6% 33626 0.0769 44.22 2.29 -53.17% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200710 2.29 2.36 2.27 2.31 -0.86% -0.43% -55.41% 34524 0.08 46 2.32 -52.56% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200709 2.29 2.33 2.27 2.33 2.19% 0.87% -55.02% 31141 0.0718 41.29 2.31 -52.76% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200708 2.18 2.29 2.18 2.28 2.7% 1.33% -55.98% 42896 0.0967 55.6 2.25 -53.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200707 2.2 2.24 2.18 2.22 0% 0.45% -57.14% 24322 0.0538 30.94 2.21 -54.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200706 2.17 2.23 2.17 2.22 1.83% 0.91% -57.14% 28819 0.0634 36.46 2.2 -55.01% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200703 2.16 2.19 2.13 2.18 0.46% 1.4% -57.92% 23626 0.0508 29.21 2.15 -56.03% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200702 2.17 2.2 2.15 2.17 0% 0% -58.11% 23884 0.0519 29.84 2.17 -55.62% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200701 2.18 2.24 2.16 2.17 0% -0.91% -58.11% 28580 0.0627 36.05 2.19 -55.21% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200630 2.19 2.22 2.16 2.17 -1.81% -0.46% -58.11% 11359 0.0248 14.26 2.18 -55.42% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200629 2.13 2.24 2.1 2.21 3.76% 1.38% -57.34% 26241 0.0573 32.95 2.18 -55.42% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200624 2.13 2.15 2.1 2.13 0.95% 0.47% -58.88% 8774 0.0186 10.7 2.12 -56.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200623 2.1 2.15 2.1 2.11 0% -0.47% -59.27% 13530 0.0287 16.5 2.12 -56.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200622 2.17 2.17 2.1 2.11 -2.31% -0.94% -59.27% 16535 0.0352 20.24 2.13 -56.44% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200619 2.15 2.19 2.15 2.16 -0.46% 0% -58.3% 14743 0.0319 18.34 2.16 -55.83% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200618 2.19 2.23 2.17 2.17 -0.91% -0.91% -58.11% 13665 0.0299 17.19 2.19 -55.21% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200617 2.2 2.2 2.15 2.19 0.46% 0.92% -57.72% 10761 0.0234 13.46 2.17 -55.62% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200616 2.15 2.21 2.14 2.18 1.4% 0.46% -57.92% 19263 0.0418 24.04 2.17 -55.62% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200615 2.21 2.22 2.13 2.15 -3.59% -1.38% -58.49% 21912 0.0477 27.43 2.18 -55.42% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200612 2.26 2.28 2.2 2.23 -3.04% -0.45% -56.95% 21022 0.047 27.03 2.24 -54.19% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200611 2.3 2.35 2.27 2.3 0% -0.43% -55.6% 19656 0.0455 26.16 2.31 -52.76% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200610 2.26 2.36 2.25 2.3 0.44% 0% -55.6% 23819 0.0547 31.45 2.3 -52.97% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200609 2.23 2.33 2.23 2.29 1.33% 0% -55.79% 20753 0.0476 27.37 2.29 -53.17% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200608 2.28 2.31 2.23 2.26 -1.74% -0.44% -56.37% 24405 0.0554 31.86 2.27 -53.58% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200605 2.24 2.34 2.24 2.3 -2.54% 0.88% -55.6% 50734 0.1155 66.41 2.28 -53.37% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200604 2.25 2.37 2.25 2.36 4.42% 1.29% -54.44% 32856 0.0765 43.99 2.33 -52.35% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200603 2.25 2.29 2.23 2.26 0.44% 0% -56.37% 18811 0.0426 24.5 2.26 -53.78% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200602 2.24 2.27 2.21 2.25 0.45% 0.45% -56.56% 21875 0.049 28.18 2.24 -54.19% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200601 2.16 2.25 2.15 2.24 1.82% 0.9% -56.76% 17053 0.0378 21.74 2.22 -54.6% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200529 2.13 2.21 2.07 2.2 0.92% 2.33% -57.53% 23572 0.0506 29.1 2.15 -56.03% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200528 2.24 2.28 2.14 2.18 -3.11% -0.46% -57.92% 17633 0.0387 22.25 2.19 -55.21% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200527 2.21 2.3 2.21 2.25 0.45% 0% -56.56% 20146 0.0454 26.11 2.25 -53.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200526 2.13 2.25 2.12 2.24 4.67% 1.36% -56.76% 32826 0.0725 41.69 2.21 -54.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200525 2.1 2.18 2.07 2.14 1.9% 0% -58.69% 26075 0.0557 32.03 2.14 -56.24% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200522 2.12 2.13 2.05 2.1 -1.87% 0.48% -59.46% 32254 0.0673 38.7 2.09 -57.26% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200521 2.03 2.14 2.01 2.14 4.9% 0.94% -58.69% 46611 0.0988 56.81 2.12 -56.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200520 2.04 2.1 2 2.04 -3.32% 0.49% -60.62% 47928 0.0973 55.95 2.03 -58.49% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200519 2.2 2.2 2.11 2.11 -4.95% -0.94% -59.27% 36743 0.0781 44.91 2.13 -56.44% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200518 2.31 2.33 2.22 2.22 -5.13% -0.45% -57.14% 32560 0.0727 41.8 2.23 -54.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200515 2.4 2.43 2.32 2.34 -2.9% -1.27% -54.83% 22446 0.0532 30.59 2.37 -51.53% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200514 2.39 2.45 2.36 2.41 -1.23% 0% -53.47% 22428 0.0541 31.11 2.41 -50.72% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200513 2.43 2.49 2.33 2.44 -0.41% 3.39% -52.9% 53584 0.1267 72.85 2.36 -51.74% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200512 2.52 2.56 2.45 2.45 -5.04% -0.41% -52.7% 42562 0.1049 60.32 2.46 -49.69% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200511 2.58 2.64 2.56 2.58 -0.39% -0.39% -50.19% 26772 0.0694 39.91 2.59 -47.03% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200508 2.58 2.61 2.54 2.59 -0.38% 1.17% -50% 41079 0.1053 60.55 2.56 -47.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200507 2.56 2.65 2.56 2.6 -3.35% 0.78% -49.81% 85397 0.2204 126.73 2.58 -47.24% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200506 2.69 2.69 2.69 2.69 -4.95% 0.75% -48.07% 2768 0.0074 4.26 2.67 -45.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200429 2.83 2.83 2.83 2.83 -5.03% 0% -45.37% 11377 0.0322 18.52 2.83 -42.13% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200428 3.12 3.12 2.98 2.98 -5.1% -0.67% -42.47% 31599 0.0949 54.57 3 -38.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200427 3.15 3.22 3.13 3.14 -0.32% -0.63% -39.38% 20474 0.0648 37.26 3.16 -35.38% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200424 3.1 3.27 3.09 3.15 1.29% -1.25% -39.19% 23515 0.075 43.13 3.19 -34.76% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200423 3.14 3.17 3.1 3.11 -1.27% -0.64% -39.96% 7537 0.0236 13.57 3.13 -35.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200422 3.1 3.16 3.06 3.15 0.96% 0.64% -39.19% 10317 0.0323 18.57 3.13 -35.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200421 3.16 3.17 3.09 3.12 -2.19% -0.32% -39.77% 12616 0.0395 22.71 3.13 -35.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200420 3.15 3.24 3.13 3.19 0% 0.63% -38.42% 9977 0.0316 18.17 3.17 -35.17% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200417 3.32 3.36 3.19 3.19 -3.04% -2.74% -38.42% 27648 0.0906 52.1 3.28 -32.92% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200416 3.12 3.29 3.12 3.29 5.11% 0.92% -36.49% 16975 0.0553 31.8 3.26 -33.33% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200415 3.12 3.16 3.12 3.13 -0.32% -0.63% -39.58% 13256 0.0417 23.98 3.15 -35.58% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200414 3.11 3.14 3.08 3.14 1.62% 0.64% -39.38% 13609 0.0425 24.44 3.12 -36.2% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200413 3.09 3.12 3.08 3.09 -1.59% 0% -40.35% 12385 0.0383 22.02 3.09 -36.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200410 3.22 3.25 3.12 3.14 -2.48% -1.26% -39.38% 17751 0.0565 32.49 3.18 -34.97% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200409 3.22 3.25 3.21 3.22 -0.62% -0.62% -37.84% 12906 0.0418 24.04 3.24 -33.74% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200408 3.16 3.26 3.14 3.24 1.89% 0.93% -37.45% 19079 0.0612 35.19 3.21 -34.36% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200407 3.15 3.2 3.1 3.18 1.6% 0.95% -38.61% 23571 0.0742 42.67 3.15 -35.58% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200403 3.08 3.13 3.05 3.13 2.29% 1.62% -39.58% 16736 0.0516 29.67 3.08 -37.01% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200402 3 3.09 2.98 3.06 0.66% 0.66% -40.93% 16462 0.0501 28.81 3.04 -37.83% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200401 3.07 3.1 3.02 3.04 -1.94% -0.65% -41.31% 22962 0.0702 40.37 3.06 -37.42% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200331 3.2 3.2 3.07 3.1 -3.13% -0.64% -40.15% 28883 0.0902 51.87 3.12 -36.2% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200324 3.31 3.37 3.28 3.34 1.52% 0.3% -35.52% 14750 0.0491 28.23 3.33 -31.9% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200323 3.34 3.34 3.28 3.29 -2.95% -0.6% -36.49% 15870 0.0525 30.19 3.31 -32.31% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200320 3.38 3.42 3.32 3.39 2.11% 0.89% -34.56% 13704 0.046 26.45 3.36 -31.29% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200319 3.36 3.41 3.26 3.32 -1.19% -0.3% -35.91% 21609 0.072 41.4 3.33 -31.9% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200318 3.48 3.57 3.36 3.36 -2.89% -3.45% -35.14% 22266 0.0775 44.56 3.48 -28.83% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200317 3.49 3.54 3.34 3.46 -1.14% 0.58% -33.2% 19520 0.0671 38.58 3.44 -29.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200316 3.65 3.71 3.48 3.5 -3.58% -3.58% -32.43% 25829 0.0937 53.88 3.63 -25.77% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200313 3.49 3.65 3.49 3.63 -1.09% 1.97% -29.92% 25908 0.0923 53.07 3.56 -27.2% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200312 3.69 3.73 3.59 3.67 -1.61% 0.27% -29.15% 26164 0.0957 55.03 3.66 -25.15% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200311 3.69 3.82 3.69 3.73 1.08% -0.53% -27.99% 33552 0.1259 72.39 3.75 -23.31% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200310 3.69 3.78 3.59 3.69 -2.38% 0.82% -28.76% 59324 0.2171 124.83 3.66 -25.15% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200309 3.8 3.96 3.66 3.78 0.27% -0.26% -27.03% 66603 0.2527 145.31 3.79 -22.49% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200306 3.55 3.77 3.54 3.77 5.01% 2.45% -27.22% 28735 0.1057 60.78 3.68 -24.74% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200305 3.44 3.59 3.44 3.59 4.97% 0.56% -30.69% 57006 0.2033 116.9 3.57 -26.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200304 3.35 3.43 3.35 3.42 0.29% 0.88% -33.98% 26337 0.0894 51.41 3.39 -30.67% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200303 3.45 3.47 3.39 3.41 -0.58% -0.29% -34.17% 40179 0.1375 79.06 3.42 -30.06% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200302 3.22 3.43 3.2 3.43 4.89% 3% -33.78% 48294 0.161 92.58 3.33 -31.9% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200228 3.38 3.38 3.27 3.27 -4.94% -0.91% -36.87% 49166 0.1624 93.38 3.3 -32.52% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200227 3.47 3.47 3.4 3.44 -0.58% 0.29% -33.59% 26921 0.0923 53.07 3.43 -29.86% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200226 3.43 3.5 3.42 3.46 -0.29% 0% -33.2% 30129 0.1043 59.97 3.46 -29.24% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200225 3.48 3.5 3.37 3.47 -2.25% 0.87% -33.01% 38740 0.1334 76.71 3.44 -29.65% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200224 3.55 3.59 3.51 3.55 -0.56% 0% -31.47% 28429 0.1008 57.96 3.55 -27.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200221 3.55 3.63 3.53 3.57 0% 0% -31.08% 32467 0.116 66.7 3.57 -26.99% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200220 3.49 3.59 3.49 3.57 2.29% 0.85% -31.08% 32072 0.1136 65.32 3.54 -27.61% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200219 3.52 3.56 3.49 3.49 -1.41% -0.85% -32.63% 22444 0.079 45.43 3.52 -28.02% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200218 3.49 3.55 3.48 3.54 1.14% 0.57% -31.66% 25075 0.0882 50.72 3.52 -28.02% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200217 3.39 3.5 3.38 3.5 3.55% 1.45% -32.43% 29538 0.102 58.65 3.45 -29.45% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200214 3.39 3.42 3.36 3.38 -1.17% -0.29% -34.75% 25593 0.0867 49.85 3.39 -30.67% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200213 3.56 3.56 3.41 3.42 -3.66% -1.44% -33.98% 32608 0.113 64.98 3.47 -29.04% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200212 3.51 3.56 3.49 3.55 0.85% 0.57% -31.47% 25346 0.0894 51.41 3.53 -27.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200211 3.55 3.61 3.5 3.52 -0.28% -0.85% -32.05% 32484 0.1153 66.3 3.55 -27.4% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200210 3.46 3.55 3.44 3.53 1.15% 1.15% -31.85% 31479 0.1099 63.19 3.49 -28.63% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200207 3.36 3.53 3.34 3.49 3.87% 0.58% -32.63% 57221 0.1985 114.14 3.47 -29.04% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200206 3.4 3.4 3.31 3.36 -2.04% 0.3% -35.14% 57595 0.1931 111.03 3.35 -31.49% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200205 3.33 3.49 3.33 3.43 -2.28% 0.88% -33.78% 60111 0.2044 117.53 3.4 -30.47% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200204 3.51 3.51 3.51 3.51 -4.88% -0.28% -32.24% 2385 0.0084 4.83 3.52 -28.02% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200203 3.69 3.69 3.69 3.69 -4.9% 1.65% -28.76% 689 0.0025 1.44 3.63 -25.77% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200123 4.02 4.14 3.8 3.88 -2.76% -2.27% -25.1% 45415 0.1804 103.73 3.97 -18.81% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200122 3.98 4.02 3.93 3.99 -0.25% 0.25% -22.97% 19773 0.0787 45.25 3.98 -18.61% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200121 4.1 4.1 3.99 4 -2.68% -0.5% -22.78% 34467 0.1385 79.64 4.02 -17.79% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200120 4.15 4.15 4 4.11 -1.2% 0.49% -20.66% 31990 0.1309 75.27 4.09 -16.36% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200117 4.36 4.41 4.15 4.16 -4.81% -2.58% -19.69% 40889 0.1744 100.28 4.27 -12.68% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200116 4.45 4.48 4.37 4.37 -1.8% -1.13% -15.64% 22634 0.1 57.5 4.42 -9.61% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200115 4.53 4.53 4.44 4.45 -1.98% -0.45% -14.09% 25895 0.1158 66.59 4.47 -8.59% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200114 4.52 4.6 4.51 4.54 0.22% -0.22% -12.36% 22079 0.1004 57.73 4.55 -6.95% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200113 4.65 4.65 4.45 4.53 -1.95% 0.44% -12.55% 33052 0.149 85.68 4.51 -7.77% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200110 4.67 4.68 4.59 4.62 -0.86% 0% -10.81% 26233 0.1213 69.75 4.62 -5.52% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200109 4.64 4.69 4.61 4.66 1.08% 0% -10.04% 32430 0.151 86.83 4.66 -4.7% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200108 4.68 4.75 4.59 4.61 -1.71% -1.5% -11% 42312 0.198 113.85 4.68 -4.29% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200107 4.66 4.76 4.63 4.69 0.43% -0.21% -9.46% 40695 0.1912 109.94 4.7 -3.89% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200106 4.86 4.92 4.67 4.67 -5.08% -2.1% -9.85% 82686 0.3943 226.73 4.77 -2.45% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200103 4.92 5.01 4.85 4.92 -0.4% -0.2% -5.02% 49001 0.2416 138.92 4.93 0.82% 5.07 0% 5.17 0% 5.18 0% 0.3%
20200102 4.98 5.05 4.86 4.94 -1.79% -0.2% -4.63% 45451 0.2249 129.32 4.95 1.23% 5.07 0% 5.17 0% 5.18 0% 0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1