首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603988)       685条   (进入中电电机股票专站) 中电电机股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.99 10.05 9.85 10.02 0.7% 0.5% 3.73% 24305 0.2422 52.36 9.97 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230927 9.68 10.02 9.65 9.95 2.47% 0.4% 3% 27888 0.2763 61.23 9.91 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230926 9.79 9.84 9.64 9.71 -1.12% -0.31% 0.52% 12493 0.1217 27.89 9.74 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230925 9.71 9.94 9.71 9.82 -0.41% -0.2% 1.66% 12587 0.1238 29.52 9.84 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230922 9.6 9.86 9.57 9.86 3.03% 0.92% 2.07% 13762 0.1344 33.27 9.77 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230921 9.63 9.74 9.52 9.57 -1.64% -0.42% -0.93% 14105 0.1356 35.92 9.61 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230920 9.75 9.95 9.7 9.73 -1.62% -0.51% 0.72% 10716 0.1048 29.08 9.78 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230919 10.01 10.01 9.83 9.89 -1.2% 0.1% 2.38% 14521 0.1435 43.7 9.88 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230918 9.74 10.02 9.6 10.01 2.67% 1.11% 3.62% 19141 0.1895 56.96 9.9 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230915 9.73 9.84 9.7 9.75 0.21% 0% 0.93% 13854 0.1351 40.35 9.75 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230914 9.82 9.85 9.67 9.73 -0.82% 0.21% 0.72% 21327 0.2071 64.09 9.71 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230913 10.02 10.02 9.78 9.81 -2.1% -0.3% 1.55% 19974 0.1966 61.56 9.84 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230912 10.08 10.15 10 10.02 -0.79% -0.3% 3.73% 11727 0.1178 36.44 10.05 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230911 9.95 10.16 9.95 10.1 1.2% 0.2% 4.55% 18466 0.1861 52.71 10.08 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230908 10.02 10.08 9.95 9.98 -0.3% -0.3% 3.31% 12117 0.1213 32.81 10.01 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230907 10.13 10.19 9.95 10.01 -1.28% -0.3% 3.62% 20987 0.2108 55.92 10.04 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230906 10 10.15 9.94 10.14 1.1% 0.6% 4.97% 16207 0.1634 44.98 10.08 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230905 10.02 10.05 9.95 10.03 0.1% 0.2% 3.83% 12426 0.1244 34.46 10.01 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230904 9.88 10.02 9.81 10.02 1.93% 1.01% 3.73% 17005 0.1687 46.38 9.92 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230901 9.89 9.95 9.76 9.83 -0.51% 0.1% 1.76% 11421 0.1121 31.08 9.82 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230831 9.96 10.08 9.81 9.88 -1.2% -0.3% 2.28% 16413 0.1627 44.04 9.91 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230830 9.89 10.15 9.87 10 1.32% -0.2% 3.52% 21842 0.2189 57.74 10.02 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230829 9.44 9.88 9.43 9.87 4.22% 0.92% 2.17% 29553 0.289 144 9.78 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230828 9.95 10 9.4 9.47 0.74% -1.66% -1.97% 24755 0.2385 131.26 9.63 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230825 9.65 9.68 9.38 9.4 -2.59% -1.05% -2.69% 16980 0.1613 46.87 9.5 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230824 9.68 9.77 9.6 9.65 -0.31% -0.21% -0.1% 14440 0.1397 38.82 9.67 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230823 9.76 9.85 9.62 9.68 -1.22% -0.51% 0.21% 17203 0.1674 45.71 9.73 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230822 10.08 10.08 9.66 9.8 -1.51% 0.1% 1.45% 21971 0.215 58.46 9.79 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230821 10.03 10.12 9.95 9.95 -0.9% -0.8% 3% 17239 0.1729 48.33 10.03 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230818 10.13 10.21 10.01 10.04 -0.59% -0.79% 3.93% 18554 0.1877 49.68 10.12 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230817 9.8 10.12 9.75 10.1 3.06% 0.9% 4.55% 22716 0.2273 53.68 10.01 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230816 9.96 9.97 9.77 9.8 -1.31% -0.61% 1.45% 11872 0.117 26.05 9.86 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230815 10.08 10.11 9.86 9.93 -1.49% -0.4% 2.8% 10330 0.103 21.96 9.97 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230814 9.84 10.09 9.77 10.08 1.2% 1.2% 4.35% 16206 0.1614 32.38 9.96 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230811 10.17 10.2 9.9 9.96 -2.45% -0.7% 3.11% 25252 0.2532 46.58 10.03 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230810 10.26 10.35 10.13 10.21 -0.68% 0% 5.69% 18298 0.1869 50.39 10.21 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230809 10.15 10.32 10.06 10.28 0.88% 0.59% 6.42% 16947 0.1732 38.16 10.22 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230808 10.23 10.34 10.16 10.19 -1.16% -0.39% 5.49% 13965 0.1428 18.66 10.23 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230807 10.21 10.41 10.2 10.31 0% 0.19% 6.73% 25454 0.262 29.94 10.29 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230804 10.09 10.34 10.09 10.31 1.68% 1.08% 6.73% 33250 0.3393 37.49 10.2 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230803 10.31 10.37 10.05 10.14 -2.03% -0.49% 4.97% 43692 0.4451 47.65 10.19 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230802 10.45 10.52 10.3 10.35 -1.24% -0.19% 7.14% 33825 0.3507 32.65 10.37 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230801 10.4 10.49 10.28 10.48 0.38% 0.87% 8.49% 34798 0.3616 33.8 10.39 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230731 10.58 10.6 10.4 10.44 -1.32% -0.19% 8.07% 46653 0.4881 46.02 10.46 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230728 10.71 10.72 10.22 10.58 -2.94% 1.44% 9.52% 79090 0.8251 77.92 10.43 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230727 11.38 11.52 10.8 10.9 -3.2% -1% 12.84% 91392 1.0058 93.28 11.01 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230726 11.22 11.34 11.01 11.26 -0.35% 0.81% 16.56% 75030 0.8383 75.64 11.17 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230725 10.95 11.3 10.8 11.3 3.57% 1.44% 16.98% 105783 1.1788 97.15 11.14 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230724 10.76 11.03 10.55 10.91 0.18% 0.83% 12.94% 56166 0.6076 52.4 10.82 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230721 10.8 11.09 10.76 10.89 -1.54% 0.09% 12.73% 84052 0.9149 79.88 10.88 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230720 10.6 11.46 10.6 11.06 4.54% -0.63% 14.49% 171091 1.9036 166.18 11.13 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230719 10.66 10.74 10.51 10.58 -1.31% 0% 9.52% 31875 0.3372 32.24 10.58 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230718 10.69 10.85 10.5 10.72 0.37% 0.37% 10.97% 39609 0.4231 37.69 10.68 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230717 10.52 10.75 10.4 10.68 0.28% 0.75% 10.56% 52158 0.5528 43.94 10.6 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230714 10.97 10.97 10.56 10.65 -3.97% -0.09% 10.25% 87414 0.9322 67.94 10.66 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230713 11.18 11.2 10.84 11.09 -2.55% 0.82% 14.8% 101066 1.1119 68.96 11 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230712 10.89 11.45 10.8 11.38 4.5% 1.16% 17.81% 163304 1.8379 129.14 11.25 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230711 10.8 10.98 10.75 10.89 -0.27% 0.18% 12.73% 44350 0.4819 31.46 10.87 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230710 10.85 10.99 10.81 10.92 0.28% 0.28% 13.04% 50886 0.5544 39.09 10.89 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230707 11.21 11.21 10.8 10.89 -2.68% -0.46% 12.73% 79322 0.868 57.45 10.94 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230706 11.15 11.23 10.99 11.19 0.45% 0.45% 15.84% 80778 0.8995 48.12 11.14 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230705 11.27 11.38 11.09 11.14 -2.45% -0.54% 15.32% 95579 1.0706 63.71 11.2 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230704 11.46 11.78 11.31 11.49 0.52% -0.52% 18.94% 154477 1.7836 101.29 11.55 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230703 11.65 11.75 11.22 11.43 -1.21% 0% 18.32% 154902 1.7705 111.33 11.43 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230630 11.85 12.44 11.35 11.57 0.35% -1.87% 19.77% 302609 3.5668 249.82 11.79 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230629 10.43 11.53 10.36 11.53 10.02% 3.13% 19.36% 120024 1.342 122.67 11.18 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230628 10.54 10.85 10.28 10.48 -1.5% 0.38% 8.49% 101335 1.058 105.14 10.44 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230627 10.53 11.1 10.53 10.64 1.24% -0.84% 10.14% 113029 1.2131 130.2 10.73 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230626 10.75 10.96 10.46 10.51 -4.89% -1.59% 8.8% 138432 1.4785 179.26 10.68 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230621 10.8 11.56 10.63 11.05 4.34% 0.09% 14.39% 249846 2.7573 404.06 11.04 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230620 9.84 10.59 9.84 10.59 9.97% 1.83% 9.63% 68181 0.7088 175.27 10.4 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230619 9.66 9.73 9.56 9.63 -0.31% 0% -0.31% 12995 0.1252 35.88 9.63 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230616 9.7 9.72 9.64 9.66 -0.21% -0.1% 0% 8891 0.086 25.31 9.67 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230615 9.69 9.71 9.6 9.68 -0.21% 0.21% 0.21% 10360 0.1001 29.43 9.66 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230614 9.77 9.78 9.62 9.7 -0.72% 0.31% 0.41% 11682 0.113 32.33 9.67 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230613 9.72 9.87 9.6 9.77 0.72% 0.21% 1.14% 20830 0.203 58.75 9.75 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230612 9.38 9.76 9.27 9.7 3.63% 1.57% 0.41% 29333 0.2802 90.54 9.55 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230609 9.27 9.39 9.18 9.36 1.41% 0.65% -3.11% 10892 0.1013 34.01 9.3 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230608 9.28 9.35 9.23 9.23 -0.75% -0.43% -4.45% 11718 0.1086 35.71 9.27 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230607 9.36 9.38 9.29 9.3 -0.53% -0.21% -3.73% 8367 0.078 24.9 9.32 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230606 9.65 9.68 9.34 9.35 -3.31% -1.16% -3.21% 14002 0.1324 40.65 9.46 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230605 9.7 9.74 9.55 9.67 0.1% 0.31% 0.1% 11997 0.1156 34.79 9.64 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230602 9.51 9.69 9.5 9.66 1.79% 0.63% 0% 12461 0.1196 33.95 9.6 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230601 9.6 9.69 9.45 9.49 -1.04% -0.84% -1.76% 20049 0.1918 130.08 9.57 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230531 9.71 9.76 9.57 9.59 -1.34% -0.31% -0.72% 11766 0.1132 74.68 9.62 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230530 9.66 9.79 9.64 9.72 -0.21% 0.21% 0.62% 11185 0.1085 27.17 9.7 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230529 9.87 9.88 9.65 9.74 -1.32% 0.1% 0.83% 15249 0.1484 35.28 9.73 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230526 9.85 9.89 9.69 9.87 0.2% 0.82% 2.17% 14356 0.1406 33.67 9.79 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230525 9.82 9.89 9.71 9.85 0.41% 0.2% 1.97% 14192 0.1395 33.64 9.83 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230524 9.77 9.9 9.66 9.81 0.62% 0.1% 1.55% 11190 0.1097 25.99 9.8 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230523 9.86 9.9 9.73 9.75 -1.12% -0.71% 0.93% 13815 0.1356 31.89 9.82 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230522 9.88 9.96 9.81 9.86 -0.4% -0.3% 2.07% 14741 0.1458 34.42 9.89 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230519 9.8 9.94 9.69 9.9 0.2% 0.51% 2.48% 16278 0.1604 38.3 9.85 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230518 9.89 9.95 9.79 9.88 1.13% 0.1% 2.28% 23569 0.2326 55.46 9.87 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230517 9.65 9.79 9.57 9.77 1.88% 0.51% 1.14% 19464 0.1892 45.58 9.72 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230516 9.58 9.74 9.53 9.59 -0.1% -0.52% -0.72% 21068 0.2031 48.56 9.64 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230515 9.36 9.6 9.22 9.6 2.78% 1.37% -0.62% 17066 0.1617 38.87 9.47 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230510 9.27 9.45 9.21 9.36 1.3% 0.43% -3.11% 11057 0.1031 62.04 9.32 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230509 9.45 9.45 9.19 9.24 -2.22% -0.43% -4.35% 18014 0.1671 34.8 9.28 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230508 9.43 9.5 9.38 9.45 0% 0% -2.17% 12969 0.1225 24.47 9.45 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230505 9.51 9.56 9.33 9.45 -1.15% 0.53% -2.17% 15112 0.142 27.32 9.4 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230504 9.39 9.6 9.39 9.56 0.1% 0.21% -1.04% 20234 0.193 36.62 9.54 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230428 9.28 9.56 9.25 9.55 2.69% 1.17% -1.14% 15895 0.1501 27.36 9.44 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230427 9.35 9.36 9.24 9.3 -0.11% 0% -3.73% 11513 0.1071 18.99 9.3 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230426 9.11 9.35 9.11 9.31 2.2% 0.22% -3.62% 14962 0.139 23.77 9.29 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230425 9.34 9.36 8.99 9.11 -2.46% -0.33% -5.69% 18336 0.1675 28.18 9.14 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230424 9.16 9.34 9.08 9.34 1.97% 1.08% -3.31% 21294 0.1967 31.86 9.24 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230421 9.44 9.48 9.14 9.16 -3.07% -1.08% -5.18% 22455 0.2079 33.36 9.26 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230420 9.6 9.78 9.35 9.45 -1.87% 0% -2.17% 16113 0.1522 24.14 9.45 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230419 9.73 9.74 9.6 9.63 -0.62% -0.1% -0.31% 14294 0.1378 20.82 9.64 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230418 9.8 9.8 9.63 9.69 -1.22% 0% 0.31% 15391 0.1491 21.76 9.69 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230417 9.7 9.93 9.69 9.81 1.34% -0.3% 1.55% 22877 0.225 30.98 9.84 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230414 9.64 9.72 9.62 9.68 0.31% -0.1% 0.21% 17321 0.1678 23.43 9.69 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230413 9.63 9.75 9.62 9.65 0.21% -0.1% -0.1% 18821 0.1818 25.17 9.66 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230412 9.63 9.69 9.57 9.63 0.1% 0.1% -0.31% 21141 0.2033 28.27 9.62 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230411 9.77 9.84 9.59 9.62 -1.54% -0.21% -0.41% 23142 0.2232 31.61 9.64 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230410 9.88 9.97 9.73 9.77 -1.11% -0.61% 1.14% 17297 0.17 24.45 9.83 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230407 9.9 9.97 9.82 9.88 0.3% 0.3% 2.28% 17424 0.1717 24.76 9.85 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230406 10 10 9.78 9.85 -1.79% 0% 1.97% 22300 0.2196 32.15 9.85 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230404 10.3 10.32 10 10.03 -2.53% -0.5% 3.83% 21501 0.2167 34.89 10.08 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230403 10.39 10.45 10.22 10.29 -0.68% 0% 6.52% 16560 0.1704 29.85 10.29 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230331 10.22 10.39 10.15 10.36 1.67% 0.19% 7.25% 18014 0.1862 35.8 10.34 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230330 10.23 10.29 10.15 10.19 -0.29% -0.2% 5.49% 12452 0.1271 25.71 10.21 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230329 10.36 10.4 10.2 10.22 -0.97% -0.58% 5.8% 15561 0.16 35.7 10.28 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230328 10.38 10.45 10.3 10.32 -0.58% -0.58% 6.83% 16960 0.1761 41.46 10.38 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230327 10.27 10.42 10.25 10.38 1.17% 0.29% 7.45% 19957 0.2066 49.61 10.35 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230324 10.29 10.3 10.18 10.26 0.29% 0% 6.21% 14350 0.1472 39.03 10.26 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230323 10.2 10.28 10.14 10.23 0% 0.2% 5.9% 13346 0.1362 87.7 10.21 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230322 10.15 10.25 10.11 10.23 0.99% 0.29% 5.9% 17549 0.179 60.23 10.2 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230321 9.89 10.13 9.89 10.13 1.81% 1% 4.87% 14532 0.1457 50.5 10.03 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230320 9.81 10.01 9.68 9.95 1.74% 0.71% 3% 14811 0.1463 48.89 9.88 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230317 9.78 9.87 9.73 9.78 0.62% -0.1% 1.24% 13620 0.1333 43.51 9.79 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230316 9.9 10.09 9.71 9.72 -3.09% -1.12% 0.62% 14983 0.1473 48.07 9.83 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230315 9.85 10.1 9.85 10.03 2.24% 0.2% 3.83% 16838 0.1685 53.95 10.01 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230314 10.15 10.17 9.78 9.81 -3.35% -0.91% 1.55% 18744 0.1855 60.3 9.9 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230313 10.13 10.21 10 10.15 0.5% 0.59% 5.07% 11145 0.1125 38.38 10.09 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230310 10.23 10.25 10.08 10.1 -1.37% -0.49% 4.55% 12211 0.1239 40.96 10.15 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230309 10.32 10.33 10.2 10.24 -0.49% -0.1% 6% 10902 0.1117 36.76 10.25 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230308 10.2 10.31 10.18 10.29 0.68% 0.59% 6.52% 11094 0.1135 36.98 10.23 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230307 10.53 10.53 10.22 10.22 -2.94% -1.35% 5.8% 21364 0.2213 71.15 10.36 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230306 10.35 10.53 10.3 10.53 1.94% 0.57% 9.01% 25951 0.2717 86.2 10.47 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230303 10.43 10.43 10.26 10.33 -0.19% 0% 6.94% 11658 0.1204 38.95 10.33 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230302 10.39 10.5 10.33 10.35 -0.58% -0.67% 7.14% 16827 0.1753 55.12 10.42 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230301 10.38 10.41 10.28 10.41 0.39% 0.48% 7.76% 12784 0.1324 38.47 10.36 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230228 10.36 10.44 10.23 10.37 0.68% 0.48% 7.35% 14169 0.1462 41.78 10.32 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230227 10.36 10.42 10.27 10.3 -0.87% -0.39% 6.63% 11349 0.1173 32.91 10.34 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230224 10.4 10.5 10.33 10.39 -0.57% -0.1% 7.56% 11231 0.1168 32.19 10.4 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230223 10.41 10.52 10.36 10.45 0.48% 0% 8.18% 18308 0.1913 51.63 10.45 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230222 10.49 10.49 10.37 10.4 -0.95% -0.1% 7.66% 14322 0.1491 38.06 10.41 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230221 10.33 10.52 10.28 10.5 1.55% 0.57% 8.7% 27070 0.2826 69.34 10.44 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230220 10.26 10.36 10.14 10.34 0.78% 0.98% 7.04% 17841 0.1827 44.63 10.24 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230217 10.32 10.46 10.23 10.26 -0.1% -0.77% 6.21% 17868 0.1847 43.58 10.34 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230216 10.55 10.64 10.01 10.27 -2.56% -1.44% 6.31% 35457 0.3695 85.71 10.42 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230215 10.48 10.57 10.46 10.54 0.57% 0.19% 9.11% 16611 0.1748 42.88 10.52 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230214 10.52 10.53 10.43 10.48 0% 0% 8.49% 15926 0.1669 40.72 10.48 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230213 10.45 10.53 10.41 10.48 0.38% 0.1% 8.49% 17218 0.1802 41.52 10.47 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230210 10.5 10.55 10.36 10.44 -0.67% -0.1% 8.07% 17973 0.1879 42.77 10.45 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230209 10.48 10.57 10.39 10.51 0.29% 0.19% 8.8% 25587 0.2684 60.85 10.49 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230208 10.36 10.54 10.32 10.48 0.77% 0.38% 8.49% 25557 0.2669 63.33 10.44 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230207 10.26 10.42 10.2 10.4 1.36% 0.58% 7.66% 29258 0.3026 74.4 10.34 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230206 10.3 10.43 10.23 10.26 -0.29% -0.58% 6.21% 28721 0.2963 73.32 10.32 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230203 10.2 10.32 10.17 10.29 0.39% 0.49% 6.52% 25070 0.2567 63.37 10.24 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230202 10.35 10.4 10.23 10.25 -0.49% -0.39% 6.11% 16173 0.1664 41.11 10.29 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230201 10.28 10.31 10.15 10.3 1.08% 0.59% 6.63% 19618 0.2009 47.01 10.24 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230131 10.1 10.28 10.04 10.19 0.89% 0.1% 5.49% 24963 0.2542 57.83 10.18 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230130 10.08 10.23 10.06 10.1 1% -0.39% 4.55% 22986 0.233 55.19 10.14 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230120 9.9 10.02 9.89 10 1.32% 0.3% 3.52% 14685 0.1464 34.21 9.97 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230119 9.87 9.91 9.78 9.87 0.3% 0.2% 2.17% 10945 0.1078 48.62 9.85 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230118 9.87 9.96 9.81 9.84 -0.3% -0.3% 1.86% 9423 0.093 20.06 9.87 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230117 9.86 10.01 9.84 9.87 -0.1% -0.3% 2.17% 12383 0.1226 26.4 9.9 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230116 9.91 9.95 9.84 9.88 -0.2% -0.1% 2.28% 16570 0.1639 36.41 9.89 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230113 9.95 10 9.81 9.9 -1.2% 0% 2.48% 27363 0.2709 64.73 9.9 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230112 9.77 10.3 9.77 10.02 2.66% -0.3% 3.73% 45485 0.457 116.3 10.05 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230111 9.94 9.95 9.72 9.76 -1.31% -0.51% 1.04% 17556 0.1722 48.75 9.81 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230110 10.01 10.01 9.86 9.89 -0.6% -0.4% 2.38% 14962 0.1485 44.83 9.93 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230109 9.92 10.07 9.87 9.95 0.91% -0.3% 3% 25487 0.2543 78.9 9.98 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230106 9.72 10.04 9.72 9.86 0.92% -0.5% 2.07% 35291 0.3499 113.56 9.91 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230105 9.51 9.78 9.46 9.77 2.73% 1.14% 1.14% 21315 0.2058 75.61 9.66 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230104 9.49 9.57 9.41 9.51 0.21% 0.11% -1.55% 11694 0.1111 44.23 9.5 0% 9.61 0% 9.64 0% 9.66 0% 0%
20230103 9.29 9.53 9.21 9.49 2.15% 0.74% -1.76% 14652 0.138 55 9.42 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221230 9.18 9.32 9.18 9.29 1.09% 0.32% -3.83% 7102 0.0658 53.22 9.26 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221229 9.3 9.39 9.19 9.19 -1.18% -0.43% -4.87% 8610 0.0795 29.81 9.23 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221228 9.36 9.43 9.25 9.3 -0.64% -0.32% -3.73% 8950 0.0835 29.76 9.33 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221227 9.36 9.46 9.25 9.36 -0.11% 0.21% -3.11% 11677 0.1091 35.36 9.34 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221226 9.06 9.37 9.03 9.37 3.54% 1.52% -3% 14568 0.1345 41.21 9.23 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221223 9.06 9.08 8.91 9.05 -0.11% 0.44% -6.31% 19926 0.1796 51.32 9.01 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221222 9.32 9.32 9.04 9.06 -1.52% -1.2% -6.21% 13746 0.126 36.72 9.17 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221221 9.36 9.44 9.16 9.2 -1.81% -0.54% -4.76% 11270 0.1043 29.83 9.25 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221220 9.28 9.42 9.25 9.37 0.21% 0.43% -3% 17572 0.164 45.71 9.33 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221219 9.52 9.58 9.3 9.35 -1.79% -0.53% -3.21% 15663 0.1473 39.52 9.4 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221216 9.8 9.8 9.5 9.52 -2.86% -0.94% -1.45% 20870 0.2005 53.09 9.61 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221215 9.69 9.81 9.64 9.8 1.03% 0.62% 1.45% 15294 0.1489 37.72 9.74 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221214 9.73 9.85 9.68 9.7 -0.51% -0.61% 0.41% 15943 0.1556 85.4 9.76 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221213 9.9 9.93 9.72 9.75 -1.22% -0.51% 0.93% 20988 0.2057 53.83 9.8 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221212 9.94 9.94 9.82 9.87 -0.6% 0% 2.17% 16012 0.158 41.07 9.87 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221209 10.04 10.04 9.9 9.93 -0.5% -0.1% 2.8% 12428 0.1235 32.98 9.94 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221208 10.13 10.13 9.95 9.98 -1.19% -0.3% 3.31% 14023 0.1404 35.97 10.01 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221207 10.18 10.18 10.01 10.1 0% 0.1% 4.55% 15778 0.1592 37.87 10.09 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221206 10.18 10.21 10.05 10.1 -0.79% 0% 4.55% 17540 0.1772 39.49 10.1 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221205 10.2 10.25 10.06 10.18 0.39% 0.39% 5.38% 18621 0.1889 41.37 10.14 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221202 9.99 10.16 9.97 10.14 1.5% 0.3% 4.97% 23025 0.2327 49.06 10.11 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221201 10 10.06 9.88 9.99 1.32% 0% 3.42% 18934 0.1891 39.79 9.99 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221130 9.91 9.96 9.82 9.86 -0.4% -0.2% 2.07% 22067 0.2181 43.13 9.88 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221129 9.94 9.94 9.75 9.9 0.71% 0.41% 2.48% 24714 0.2437 45.69 9.86 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221128 10.05 10.05 9.72 9.83 -1.6% 0% 1.76% 30378 0.2986 14.06 9.83 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221125 10.34 10.34 9.98 9.99 -3.1% -0.99% 3.42% 28251 0.285 50.15 10.09 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221124 10.26 10.45 10.2 10.31 0.59% -0.39% 6.73% 42584 0.4408 73.95 10.35 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221123 10.08 10.3 9.77 10.25 2.4% 1.79% 6.11% 35300 0.3554 61.79 10.07 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221122 10.22 10.3 9.98 10.01 -2.34% -0.99% 3.62% 27244 0.2755 50.31 10.11 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221121 10.13 10.28 10.06 10.25 0.69% 0.39% 6.11% 21128 0.2158 40.77 10.21 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221118 10.25 10.27 10.15 10.18 -0.68% -0.39% 5.38% 18771 0.1918 36.69 10.22 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221117 10.2 10.26 10.15 10.25 0.29% 0.49% 6.11% 18665 0.1904 37.18 10.2 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221116 10.42 10.43 10.2 10.22 -1.35% -0.78% 5.8% 18977 0.1955 39.49 10.3 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221115 10.11 10.37 10.09 10.36 2.47% 1.17% 7.25% 27445 0.2809 57.97 10.24 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221114 10.44 10.44 10.06 10.11 -1.37% -0.59% 4.66% 23046 0.2344 49.05 10.17 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221111 10.36 10.53 10.25 10.25 0.29% -1.44% 6.11% 23202 0.2412 51.97 10.4 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221110 10.47 10.48 10.2 10.22 -1.64% -0.58% 5.8% 18472 0.1898 41.81 10.28 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221109 10.45 10.53 10.36 10.39 -0.86% -0.1% 7.56% 12585 0.1309 27.7 10.4 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221108 10.45 10.53 10.34 10.48 -0.57% 0.58% 8.49% 14332 0.1494 30.67 10.42 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221107 10.5 10.58 10.37 10.54 0.38% 0.48% 9.11% 18530 0.1944 39.02 10.49 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221104 10.42 10.65 10.37 10.5 0.77% -0.1% 8.7% 19431 0.2042 40.28 10.51 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221103 10.31 10.43 10.2 10.42 1.07% 0.39% 7.87% 18620 0.1932 38.59 10.38 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221102 10.32 10.4 10.23 10.31 0.1% 0% 6.73% 20262 0.2089 41.38 10.31 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221101 10.13 10.32 9.99 10.3 4.25% 0.88% 6.63% 33177 0.3388 66.81 10.21 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221031 9.71 10.1 9.66 9.88 2.49% -0.3% 2.28% 26805 0.2657 53.44 9.91 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221028 10.18 10.18 9.58 9.64 -4.84% -1.73% -0.21% 30492 0.2992 59.13 9.81 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221027 10.26 10.49 10.1 10.13 -1.75% -1.55% 4.87% 22380 0.2303 46.3 10.29 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221026 10.26 10.38 10.25 10.31 0.59% 0% 6.73% 13869 0.143 29.39 10.31 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221025 10.08 10.35 9.98 10.25 1.18% 0.59% 6.11% 20497 0.2088 42.73 10.19 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221024 10.43 10.43 10.07 10.13 -0.88% -1.46% 4.87% 17653 0.1815 37.92 10.28 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221021 10.12 10.32 10.11 10.22 0.69% -0.1% 5.8% 15934 0.163 34.86 10.23 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221020 10.17 10.35 10.06 10.15 -1.17% -0.29% 5.07% 16903 0.1721 36.95 10.18 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221019 10.28 10.42 10.15 10.27 0.39% -0.48% 6.31% 24970 0.2578 57.8 10.32 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221018 10.23 10.36 10.17 10.23 0.59% -0.29% 5.9% 20148 0.2067 48.58 10.26 0% 9.61 0% 9.64 0% 9.66 0% 0%
20221017 9.99 10.24 9.91 10.17 1.9% 0.49% 5.28% 19811 0.2004 49.08 10.12 0% 9.61 0% 9.64 0% 9.66 0% 0%
20220720 12.7 12.75 12.3 12.62 -1.33% 1.2% 30.64% 99446 1.2403 485.33 12.47 29.36% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220719 12.31 12.99 12.3 12.79 4.15% 1.03% 32.4% 177300 2.2453 878.58 12.66 31.33% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220718 12.05 12.4 11.88 12.28 2.85% 0.74% 27.12% 84668 1.0323 403.94 12.19 26.45% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220715 12.4 12.4 11.92 11.94 -4.86% -1.16% 23.6% 102423 1.2377 484.31 12.08 25.31% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220714 11.91 12.6 11.83 12.55 3.72% 1.87% 29.92% 169354 2.0858 816.17 12.32 27.8% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220713 12.05 12.23 11.7 12.1 -2.26% 0.92% 25.26% 143369 1.7183 672.37 11.99 24.38% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220712 11.87 12.78 11.55 12.38 4.74% 1.14% 28.16% 205799 2.5184 985.44 12.24 26.97% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220711 12 12.85 11.8 11.82 -0.34% -4.14% 22.36% 275964 3.4032 1331.66 12.33 27.9% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220708 10.78 11.86 10.78 11.86 10.02% 1.11% 22.77% 84274 0.9888 386.92 11.73 21.68% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220707 10.87 10.95 10.58 10.78 -0.74% 0% 11.59% 34452 0.3714 145.33 10.78 11.83% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220706 10.69 10.88 10.49 10.86 1.59% 1.69% 12.42% 42326 0.4522 176.94 10.68 10.79% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220705 10.87 11.29 10.54 10.69 -1.84% -1.38% 10.66% 49508 0.5367 210.01 10.84 12.45% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220704 11.05 11.05 10.48 10.89 -0.64% 1.49% 12.73% 42691 0.458 179.21 10.73 11.31% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220701 10.96 11.03 10.82 10.96 0.37% 0.37% 13.46% 31823 0.3475 135.98 10.92 13.28% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220630 11.11 11.32 10.83 10.92 -1.71% -0.64% 13.04% 62712 0.6893 269.72 10.99 14% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220629 11.52 11.6 11.04 11.11 -4.31% -1.33% 15.01% 87538 0.9861 385.86 11.26 16.8% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220628 11.59 11.88 11.41 11.61 1.84% -0.6% 20.19% 99390 1.1611 454.34 11.68 21.16% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220627 11.57 11.65 11.26 11.4 -2.23% -0.09% 18.01% 79734 0.9097 355.96 11.41 18.36% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220624 11.72 11.77 11.42 11.66 -0.34% 0.43% 20.7% 96444 1.1195 438.06 11.61 20.44% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220623 11.37 11.97 11.16 11.7 1.56% 1.83% 21.12% 143245 1.6455 643.88 11.49 19.19% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220622 10.74 11.89 10.62 11.52 5.49% 1.05% 19.25% 184769 2.1061 824.11 11.4 18.26% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220621 11.29 11.29 10.74 10.92 -2.85% 0.09% 13.04% 86544 0.9443 369.5 10.91 13.17% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220620 10.66 11.33 10.61 11.24 6.04% 1.35% 16.36% 141225 1.5656 612.62 11.09 15.04% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220617 10.55 10.79 10.32 10.6 0.19% 0.66% 9.73% 62082 0.6538 255.83 10.53 9.23% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220616 11.08 11.09 10.51 10.58 -3.56% -1.21% 9.52% 90029 0.9643 377.33 10.71 11.1% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220615 10.61 10.98 10.5 10.97 4.18% 1.48% 13.56% 118249 1.2786 500.31 10.81 12.14% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220614 10.51 10.56 10.15 10.53 -0.85% 1.74% 9.01% 56116 0.5809 227.3 10.35 7.37% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220613 10.54 10.76 10.41 10.62 -1.12% 0.47% 9.94% 74538 0.7876 308.19 10.57 9.65% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220610 10.12 10.98 10.07 10.74 5.92% 0.56% 11.18% 125678 1.3421 525.16 10.68 10.79% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220609 10.48 10.59 10.11 10.14 -3.15% -0.78% 4.97% 53097 0.5426 212.32 10.22 6.02% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220608 10.73 10.76 10.16 10.53 -0.75% 0.86% 9.01% 76242 0.7963 311.59 10.44 8.3% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220607 11.1 11.1 10.51 10.61 -3.02% -0.75% 9.83% 93275 0.997 390.12 10.69 10.89% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220606 11.11 11.14 10.71 10.94 -0.55% 0.18% 13.25% 110770 1.2099 473.43 10.92 13.28% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220602 11.21 11.3 10.81 11 -2.83% 0.27% 13.87% 149089 1.6351 639.81 10.97 13.8% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220601 11.6 12.3 11.01 11.32 0.53% -2.58% 17.18% 273523 3.1783 1243.66 11.62 20.54% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220531 10.2 11.26 10.14 11.26 9.96% 4.36% 16.56% 170674 1.8409 720.34 10.79 11.93% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220530 10.75 10.8 10.24 10.24 -10.02% -1.44% 6% 200458 2.0832 815.15 10.39 7.78% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220527 10.53 11.85 10.53 11.38 5.66% 1.61% 17.81% 299643 3.3552 1312.88 11.2 16.18% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220526 9.98 10.77 9.9 10.77 10.01% 4.16% 11.49% 226137 2.3377 914.74 10.34 7.26% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220525 8.88 9.79 8.87 9.79 10% 0.82% 1.35% 67187 0.6527 255.4 9.71 0.73% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220524 9.42 9.8 8.9 8.9 -5.92% -4.61% -7.87% 115480 1.0779 421.78 9.33 -3.22% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220523 9.68 10.4 9.44 9.46 0.11% -5.21% -2.07% 140607 1.4028 548.91 9.98 3.53% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220520 9.28 9.48 9.25 9.45 1.83% 0.85% -2.17% 23418 0.2195 85.89 9.37 -2.8% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220519 9.15 9.29 9 9.28 1.64% 0.98% -3.93% 23493 0.216 84.52 9.19 -4.67% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220518 8.86 9.25 8.85 9.13 3.05% 0.44% -5.49% 30624 0.2784 108.94 9.09 -5.71% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220517 8.93 8.93 8.66 8.86 0.11% 0.91% -8.28% 16170 0.1419 55.53 8.78 -8.92% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220516 8.95 9 8.78 8.85 -0.56% -0.34% -8.39% 19151 0.17 66.52 8.88 -7.88% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220513 8.76 8.95 8.69 8.9 1.02% 0.79% -7.87% 22327 0.1972 77.16 8.83 -8.4% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220512 8.64 8.93 8.6 8.81 0.8% 0.8% -8.8% 33284 0.2909 113.83 8.74 -9.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220511 8.78 9.06 8.7 8.74 0.11% -1.69% -9.52% 29637 0.2634 103.07 8.89 -7.78% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220510 8.48 8.74 8.41 8.73 1.51% 1.04% -9.63% 20396 0.1763 68.99 8.64 -10.37% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220509 8.38 8.67 8.27 8.6 2.5% 0.47% -10.97% 20864 0.1787 69.92 8.56 -11.2% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220506 8.32 8.45 8.09 8.39 -0.24% 0.6% -13.15% 21179 0.1767 69.14 8.34 -13.49% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220505 8.35 8.55 8.12 8.41 0.72% 0% -12.94% 28227 0.2374 92.89 8.41 -12.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220429 7.94 8.4 7.9 8.35 6.1% 1.83% -13.56% 31886 0.2616 102.36 8.2 -14.94% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220428 8.15 8.19 7.72 7.87 -2.84% -1.01% -18.53% 27319 0.2173 85.03 7.95 -17.53% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220427 7.86 8.1 7.48 8.1 3.18% 3.58% -16.15% 38453 0.3008 117.7 7.82 -18.88% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220426 8.31 8.57 7.82 7.85 -6.77% -3.8% -18.74% 39052 0.3187 124.71 8.16 -15.35% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220425 9.31 9.31 8.4 8.42 -9.75% -3.88% -12.84% 42873 0.3754 146.89 8.76 -9.13% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220422 9.42 9.47 8.92 9.33 0.11% 1.63% -3.42% 47822 0.439 171.78 9.18 -4.77% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220421 9.91 9.91 9.26 9.32 -6.14% -2.61% -3.52% 59218 0.5669 221.83 9.57 -0.73% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220420 9.56 10.07 9.46 9.93 -4.34% 0.71% 2.8% 107554 1.0605 414.97 9.86 2.28% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220419 9.8 10.75 9.78 10.38 6.24% -1.24% 7.45% 129556 1.3613 532.67 10.51 9.02% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220418 9.52 9.84 9.4 9.77 2.63% 0.93% 1.14% 27420 0.2655 103.89 9.68 0.41% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220415 9.57 9.64 9.38 9.52 -0.31% 0.21% -1.45% 18297 0.1739 68.05 9.5 -1.45% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220414 9.53 9.71 9.44 9.55 0.74% -0.21% -1.14% 18103 0.1733 67.81 9.57 -0.73% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220413 9.76 9.76 9.46 9.48 -1.96% -1.04% -1.86% 15314 0.1467 57.4 9.58 -0.62% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220412 9.37 9.7 9.37 9.67 2.33% 1.47% 0.1% 26780 0.2552 99.86 9.53 -1.14% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220411 9.89 9.89 9.35 9.45 -4.83% -1.15% -2.17% 32048 0.3064 119.89 9.56 -0.83% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220408 10.12 10.21 9.76 9.93 -1.88% 0.51% 2.8% 32468 0.3209 125.57 9.88 2.49% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220407 10.48 10.5 10.11 10.12 -3.98% -1.56% 4.76% 25924 0.2664 104.24 10.28 6.64% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220401 10.27 10.27 10.04 10.19 -0.59% 0.3% 5.49% 15334 0.1558 60.96 10.16 5.39% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220331 10.23 10.35 10.16 10.25 0.2% -0.19% 6.11% 22022 0.2261 88.47 10.27 6.54% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220330 10.46 10.46 10.12 10.23 0.39% -0.29% 5.9% 21797 0.2237 87.53 10.26 6.43% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220329 10.56 10.61 10.16 10.19 -3.5% -1.26% 5.49% 24282 0.2505 98.02 10.32 7.05% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220328 10.43 10.65 10.2 10.56 1.25% 0.96% 9.32% 19585 0.2048 80.14 10.46 8.51% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220325 10.54 10.66 10.39 10.43 -1.04% -0.76% 7.97% 16191 0.1701 66.56 10.51 9.02% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220324 10.65 10.73 10.45 10.54 -1.59% -0.28% 9.11% 21397 0.2261 88.47 10.57 9.65% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220323 10.56 10.78 10.56 10.71 1.61% 0.28% 10.87% 19891 0.2125 83.15 10.68 10.79% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220322 10.65 10.81 10.44 10.54 -1.59% 0% 9.11% 20959 0.2209 86.44 10.54 9.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220321 10.64 10.78 10.43 10.71 1.71% 0.56% 10.87% 19582 0.2085 81.59 10.65 10.48% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220318 10.23 10.63 10.23 10.53 1.94% 0.29% 9.01% 23894 0.2508 98.14 10.5 8.92% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220317 10.51 10.64 10.29 10.33 -0.48% -1.15% 6.94% 26452 0.2763 108.12 10.45 8.4% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220316 10.04 10.44 9.75 10.38 5.06% 2.47% 7.45% 38006 0.3849 150.61 10.13 5.08% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220315 10.71 10.71 9.86 9.88 -8.35% -4.17% 2.28% 34098 0.3515 137.54 10.31 6.95% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220311 10.82 11.04 10.54 11.02 0% 2.32% 14.08% 24194 0.2605 101.93 10.77 11.72% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220310 10.78 11.21 10.71 11.02 3.77% -0.09% 14.08% 29223 0.3224 126.15 11.03 14.42% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220309 10.86 10.99 10.13 10.62 -0.93% 0.47% 9.94% 33068 0.3496 136.8 10.57 9.65% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220308 11.23 11.36 10.69 10.72 -5.22% -1.83% 10.97% 41120 0.4492 175.77 10.92 13.28% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220307 11.52 11.63 11.2 11.31 -1.91% -0.7% 17.08% 22619 0.2577 100.84 11.39 18.15% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220304 11.8 11.8 11.48 11.53 -2.29% -0.69% 19.36% 23756 0.2757 107.88 11.61 20.44% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220303 12.1 12.19 11.75 11.8 -1.75% -0.51% 22.15% 24074 0.2854 111.68 11.86 23.03% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220302 12.06 12.07 11.86 12.01 -0.41% 0.33% 24.33% 20682 0.2476 96.89 11.97 24.17% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220301 11.89 12.26 11.86 12.06 1.77% 0.08% 24.84% 35188 0.4241 165.95 12.05 25% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220228 11.8 11.9 11.49 11.85 0.68% 1.46% 22.67% 30250 0.3534 138.28 11.68 21.16% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220225 11.67 12.05 11.67 11.77 1.29% -1.01% 21.84% 30761 0.3657 143.1 11.89 23.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220224 12.23 12.23 11.49 11.62 -3.01% -1.44% 20.29% 49500 0.5838 228.44 11.79 22.3% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220223 11.67 12.02 11.67 11.98 2.66% 0.42% 24.02% 51017 0.6086 238.14 11.93 23.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220222 11.9 12.06 11.45 11.67 -2.42% -0.26% 20.81% 45757 0.5353 209.46 11.7 21.37% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220221 11.67 12.1 11.54 11.96 1.96% 0.59% 23.81% 43072 0.5123 200.46 11.89 23.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220218 11.24 11.79 11.24 11.73 -1.1% 1.21% 21.43% 40365 0.4678 183.05 11.59 20.23% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220217 12.12 12.12 11.8 11.86 -0.34% -0.42% 22.77% 30825 0.367 143.61 11.91 23.55% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220216 11.71 12.06 11.66 11.9 3.03% 0.42% 23.19% 30719 0.3639 142.39 11.85 22.93% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220215 11.69 11.9 11.39 11.55 -0.43% -0.35% 19.57% 23872 0.2766 108.23 11.59 20.23% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220214 11.54 11.93 11.46 11.6 0.78% -1.02% 20.08% 26768 0.3137 122.75 11.72 21.58% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220211 11.93 11.99 11.5 11.51 -3.52% -1.2% 19.15% 30624 0.3567 139.58 11.65 20.85% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220210 12.29 12.38 11.82 11.93 -2.77% -0.33% 23.5% 42247 0.5059 197.96 11.97 24.17% 9.61 0% 9.64 0% 9.66 0% 0.19%
20220209 11.82 12.39 11.76 12.27 4.87% 1.57% 27.02% 50499 0.6101 238.73 12.08 25.31% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211203 17.46 17.56 16.32 17.4 -4.03% 3.2% 80.12% 121819 2.0535 803.53 16.86 74.9% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211202 18.55 18.56 18.11 18.13 -2.26% -0.66% 87.68% 30447 0.5558 217.48 18.25 89.32% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211201 18.25 18.56 18.05 18.55 1.92% 1.26% 92.03% 37063 0.6791 265.73 18.32 90.04% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211130 18.5 18.84 18.18 18.2 -1.25% -1.67% 88.41% 42572 0.7881 308.38 18.51 92.01% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211129 17.9 18.68 17.8 18.43 0.33% 0.49% 90.79% 37968 0.6965 272.54 18.34 90.25% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211126 19 19.01 18.19 18.37 -3.92% -1.18% 90.17% 69476 1.2917 505.44 18.59 92.84% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211125 18.84 19.26 18.6 19.12 1% 1.06% 97.93% 61570 1.1648 455.78 18.92 96.27% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211124 19.29 19.3 18.86 18.93 -2.17% -0.42% 95.96% 73799 1.4026 548.83 19.01 97.2% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211123 20.24 20.6 19.31 19.35 0.21% -2.17% 100.31% 118468 2.343 916.81 19.78 105.19% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211122 19.08 19.45 18.8 19.31 0.63% 0.89% 99.9% 64288 1.2307 481.57 19.14 98.55% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211119 19.32 19.6 18.9 19.19 -1.13% 0.21% 98.65% 92877 1.7788 696.04 19.15 98.65% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211118 19.5 20.25 19.41 19.41 -1.32% -2.22% 100.93% 127564 2.5316 990.61 19.85 105.91% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211117 19 19.94 18.82 19.67 3.47% 0.98% 103.62% 122779 2.3919 935.94 19.48 102.07% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211116 19.32 19.32 18.6 19.01 -1.55% 0.37% 96.79% 83708 1.5858 620.52 18.94 96.47% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211115 18.35 19.31 18.25 19.31 3.87% 2.12% 99.9% 107340 2.0298 794.26 18.91 96.16% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211112 18.6 19.23 18.48 18.59 -0.05% -1.01% 92.44% 80702 1.5156 593.05 18.78 94.81% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211111 18.89 18.91 18.42 18.6 -1.12% 0.22% 92.55% 60459 1.1223 439.15 18.56 92.53% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211110 18.55 18.92 18.36 18.81 0.21% 0.91% 94.72% 73395 1.3679 535.26 18.64 93.36% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211109 19.5 19.88 18.63 18.77 -1.42% -0.79% 94.31% 102843 1.9457 761.35 18.92 96.27% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211108 18.71 19.28 18.58 19.04 0.74% 0.37% 97.1% 116351 2.2073 863.71 18.97 96.78% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211105 18.84 19.34 18.25 18.9 0.37% 0.85% 95.65% 191157 3.5816 1401.47 18.74 94.4% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211104 17.27 18.83 17.2 18.83 9.99% 1.51% 94.93% 105026 1.948 762.25 18.55 92.43% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211103 17.66 18 17.11 17.12 -3.44% -1.38% 77.23% 68441 1.188 464.86 17.36 80.08% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211102 18.35 18.41 17.42 17.73 -3.27% -1.01% 83.54% 97021 1.7377 679.96 17.91 85.79% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211101 18.21 18.51 17.96 18.33 -1.87% 0.44% 89.75% 99192 1.8103 708.37 18.25 89.32% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211029 18.65 18.74 17.79 18.68 1.69% 2.19% 93.37% 98280 1.7961 702.81 18.28 89.63% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211028 19.08 19.08 18.01 18.37 -3.57% -0.7% 90.17% 123948 2.293 897.25 18.5 91.91% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211027 18.6 19.95 18.18 19.05 0.16% 0.53% 97.2% 211302 4.0035 1566.56 18.95 96.58% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211026 17.21 19.02 16.97 19.02 10.01% 4.16% 96.89% 205456 3.7514 1467.91 18.26 89.42% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211025 16.47 17.54 16.47 17.29 2.31% 0.35% 78.99% 66828 1.1512 450.46 17.23 78.73% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211022 17.68 17.68 16.9 16.9 -3.98% -1.4% 74.95% 83370 1.429 559.16 17.14 77.8% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211021 17.58 18 17.46 17.6 -0.96% -0.62% 82.19% 72569 1.2849 502.78 17.71 83.71% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211020 17.53 18.47 17.47 17.77 1.95% -1.06% 83.95% 126406 2.2698 888.17 17.96 86.31% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211019 17.66 18.1 17.05 17.43 -1.08% -0.91% 80.43% 136796 2.4057 941.34 17.59 82.47% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211018 16.45 17.62 16.2 17.62 9.99% 1.85% 82.4% 63564 1.0997 430.31 17.3 79.46% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211015 15.9 16.2 15.52 16.02 0.44% 0.95% 65.84% 61188 0.9711 379.99 15.87 64.63% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211014 15.78 16.35 15.56 15.95 0.57% -0.31% 65.11% 73587 1.1772 460.64 16 65.98% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211013 16.8 16.8 15.67 15.86 -6.21% -1.31% 64.18% 83504 1.3415 524.93 16.07 66.7% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211012 17.55 17.84 16.52 16.91 -5.21% -0.82% 75.05% 101529 1.7312 677.41 17.05 76.87% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211011 18.49 18.51 17.41 17.84 -5.31% 0% 84.68% 111078 1.9818 775.47 17.84 85.06% 9.61 0% 9.64 0% 9.66 0% 0.19%
20211008 19.68 19.68 18.55 18.84 -5.23% -0.84% 95.03% 142411 2.706 1058.85 19 97.1% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210930 18 20.65 17.54 19.88 5.74% 6.88% 105.8% 222170 4.1334 1617.39 18.6 92.95% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210929 18.9 19.78 18.8 18.8 -10% -1.67% 94.62% 179837 3.4377 1345.16 19.12 98.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210928 19.36 20.89 18.99 20.89 10.01% 2.15% 116.25% 286057 5.8492 2288.78 20.45 112.14% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210927 18.9 18.99 18.01 18.99 10.02% 1.17% 96.58% 116121 2.1792 852.72 18.77 94.71% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210924 18.31 18.31 17 17.26 -4.54% -0.98% 78.67% 183371 3.1961 1250.63 17.43 80.81% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210923 21.08 21.08 17.8 18.08 -5.64% -5.64% 87.16% 323659 6.2013 2426.55 19.16 98.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210922 19.16 19.16 19.16 19.16 9.99% 0% 98.34% 24222 0.4641 181.6 19.16 98.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210917 15.84 17.42 15.83 17.42 9.97% 1.57% 80.33% 199631 3.4233 1339.53 17.15 77.9% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210916 16.15 16.32 15.78 15.84 -2.64% -0.88% 63.98% 48747 0.779 304.82 15.98 65.77% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210915 15.73 16.42 15.73 16.27 1.94% 1.06% 68.43% 57575 0.9272 362.81 16.1 67.01% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210914 15.59 16.62 15.55 15.96 1.92% -1.18% 65.22% 86778 1.4011 548.25 16.15 67.53% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210913 15.08 15.85 15 15.66 4.19% 0.84% 62.11% 68763 1.0682 417.98 15.53 61.1% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210910 15.28 15.3 14.9 15.03 -1.44% -0.2% 55.59% 41726 0.6283 245.85 15.06 56.22% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210909 15.64 15.66 15.23 15.25 -2.24% -0.72% 57.87% 44223 0.6793 265.81 15.36 59.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210908 15.32 15.65 15.31 15.6 1.89% 0.58% 61.49% 51521 0.7991 312.69 15.51 60.89% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210907 15.38 15.49 15.22 15.31 -0.58% 0.13% 58.49% 32149 0.4916 192.36 15.29 58.61% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210906 15.42 15.62 15.1 15.4 0.13% 0.39% 59.42% 31692 0.4861 190.21 15.34 59.13% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210729 15.05 15.56 15.05 15.4 3.01% 0.26% 59.42% 37753 0.5798 226.87 15.36 59.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210728 15.8 15.8 14.55 14.95 -5.44% -1.25% 54.76% 60011 0.9086 355.53 15.14 57.05% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210727 16.58 16.87 15.81 15.81 -4.59% -2.47% 63.66% 76244 1.2357 483.53 16.21 68.15% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210726 17.74 17.78 16.57 16.57 -6.81% -3.94% 71.53% 79606 1.3733 537.37 17.25 78.94% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210723 17.88 17.97 16.98 17.78 0.34% 1.37% 84.06% 85523 1.4999 586.91 17.54 81.95% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210722 17.12 17.75 16.95 17.72 2.55% 1.72% 83.44% 81889 1.4268 558.3 17.42 80.71% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210721 17.85 18.29 17.28 17.28 -4.11% -2.1% 78.88% 110895 1.9568 765.69 17.65 83.09% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210720 18 18.66 17.81 18.02 -1.42% -0.55% 86.54% 94790 1.7177 672.13 18.12 87.97% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210719 17 18.39 16.68 18.28 5.3% 2.87% 89.23% 150248 2.6706 1045 17.77 84.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210716 16.9 17.85 16.78 17.36 2.97% -0.46% 79.71% 127697 2.2274 871.58 17.44 80.91% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210715 17.11 17.11 16.5 16.86 -1.81% 0.3% 74.53% 80212 1.3482 527.55 16.81 74.38% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210714 16.12 17.18 16 17.17 5.6% 2.45% 77.74% 130995 2.1956 859.13 16.76 73.86% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210713 16.23 16.5 15.91 16.26 0.93% 0.43% 68.32% 54152 0.8766 343.01 16.19 67.95% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210712 16.51 16.57 15.9 16.11 -3.24% -0.31% 66.77% 74433 1.2032 470.81 16.16 67.63% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210709 16.7 16.88 16.2 16.65 0.42% 0.67% 72.36% 61733 1.0213 399.63 16.54 71.58% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210708 16.79 16.82 16.35 16.58 -1.43% 0.18% 71.64% 71700 1.1868 464.39 16.55 71.68% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210707 16 16.96 15.81 16.82 5.26% 2.06% 74.12% 106843 1.761 689.07 16.48 70.95% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210706 16.1 16.3 15.7 15.98 -0.5% -0.06% 65.42% 60155 0.9616 376.27 15.99 65.87% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210705 16.02 16.56 15.91 16.06 -0.74% -0.43% 66.25% 61370 0.9898 387.31 16.13 67.32% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210702 15.96 16.29 15.62 16.18 -0.8% 1.25% 67.49% 88483 1.414 553.29 15.98 65.77% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210701 16.56 17.15 16.31 16.31 -2.92% -1.98% 68.84% 118619 1.9737 772.3 16.64 72.61% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210630 16.68 17.9 16.66 16.8 1.2% -2.1% 73.91% 235633 4.0439 1582.37 17.16 78.01% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210629 15.15 16.6 15.15 16.6 10.01% 2.34% 71.84% 113362 1.8387 719.48 16.22 68.26% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210628 14.51 15.28 14.41 15.09 2.65% 0.67% 56.21% 56869 0.8522 333.46 14.99 55.5% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210625 15 15.01 14.6 14.7 -2.84% -0.14% 52.17% 49800 0.733 286.82 14.72 52.7% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210624 14.86 15.64 14.6 15.13 1.75% 0.07% 56.63% 59213 0.8955 350.41 15.12 56.85% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210623 14.93 15.09 14.81 14.87 -0.93% -0.27% 53.93% 28217 0.4208 164.66 14.91 54.67% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210622 14.85 15.15 14.8 15.01 0% 0.2% 55.38% 34720 0.5201 203.51 14.98 55.39% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210621 15.13 15.36 14.93 15.01 2.04% -0.73% 55.38% 51056 0.7721 302.12 15.12 56.85% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210618 14.8 14.81 14.5 14.71 -1.08% 0.27% 52.28% 35927 0.5269 206.17 14.67 52.18% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210617 14.28 15.68 14.12 14.87 4.28% 0.41% 53.93% 62174 0.9205 360.19 14.81 53.63% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210616 14.13 14.32 13.92 14.26 0.71% 0.85% 47.62% 30469 0.4307 168.53 14.14 46.68% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210615 14.76 14.87 14.07 14.16 -3.93% -1.26% 46.58% 44536 0.6385 249.84 14.34 48.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210611 14.52 14.77 14.42 14.74 0.82% 0.75% 52.59% 41606 0.6086 238.14 14.63 51.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210610 15.15 15.22 14.6 14.62 -3.94% -1.08% 51.35% 74216 1.0969 429.21 14.78 53.32% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210609 15.43 15.62 15.08 15.22 -1.36% -0.33% 57.56% 52493 0.8018 313.74 15.27 58.4% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210608 16.22 16.28 15.37 15.43 -7.1% -2.09% 59.73% 99383 1.5665 612.97 15.76 63.49% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210607 17.65 17.7 17.2 17.49 0.17% 0.17% 81.06% 88551 1.546 604.95 17.46 81.12% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210604 17.26 17.48 16.96 17.46 1.28% 1.28% 80.75% 84548 1.4573 570.24 17.24 78.84% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210603 16.92 17.34 16.76 17.24 1.35% 0.64% 78.47% 78471 1.3439 525.86 17.13 77.7% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210602 17.39 17.61 16.86 17.01 -0.87% -1.16% 76.09% 90167 1.5518 607.22 17.21 78.53% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210601 16.59 17.66 16.31 17.16 3.25% 1.42% 77.64% 111249 1.8824 736.58 16.92 75.52% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210531 16.35 16.71 16.23 16.62 1.28% 0.42% 72.05% 52069 0.8618 337.22 16.55 71.68% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210528 16.79 16.79 16.31 16.41 -2.73% -0.67% 69.88% 74930 1.238 484.43 16.52 71.37% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210527 16.56 17.13 16.42 16.87 0.36% 0.3% 74.64% 69408 1.1674 456.8 16.82 74.48% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210526 17.38 17.38 16.8 16.81 -3.28% -1.29% 74.02% 107153 1.8243 713.84 17.03 76.66% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210525 17.18 17.59 16.81 17.38 1.05% 1.16% 79.92% 126988 2.1814 853.58 17.18 78.22% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210524 16.33 17.66 16.09 17.2 5.78% 1.71% 78.05% 172964 2.9256 1144.78 16.91 75.41% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210521 16.19 16.68 16.18 16.26 -4.3% -0.49% 68.32% 151471 2.4747 968.34 16.34 69.5% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210520 15.3 17.19 15.09 16.99 8.7% 3.6% 75.88% 213549 3.5024 1370.48 16.4 70.12% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210519 15.48 15.97 15.38 15.63 1.89% 0% 61.8% 80513 1.2583 492.37 15.63 62.14% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210518 14.87 15.4 14.83 15.34 2.88% 0.85% 58.8% 58865 0.8956 350.45 15.21 57.78% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210517 15.12 15.35 14.9 14.91 -1.65% -1.13% 54.35% 59789 0.9016 352.79 15.08 56.43% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210514 15.46 15.55 15.09 15.16 -2.88% -0.79% 56.94% 82507 1.2605 493.23 15.28 58.51% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210513 15.81 15.98 15.55 15.61 -2.56% -0.83% 61.59% 74427 1.1714 458.37 15.74 63.28% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210512 15.42 16.28 15.34 16.02 2.63% 0.5% 65.84% 117089 1.8661 730.2 15.94 65.35% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210511 15.5 15.88 15.32 15.61 0.71% -0.32% 61.59% 84484 1.3234 517.84 15.66 62.45% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210510 15.07 15.5 14.73 15.5 2.85% 2.04% 60.46% 74583 1.1331 443.38 15.19 57.57% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210507 15.56 15.57 14.95 15.07 -4.98% -0.92% 56% 102010 1.5515 607.1 15.21 57.78% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210506 15.26 15.99 15.07 15.86 2.99% 1.34% 64.18% 109031 1.706 667.55 15.65 62.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210430 14.9 15.52 14.64 15.4 1.32% 2.12% 59.42% 101998 1.5377 601.7 15.08 56.43% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210429 15.12 15.64 14.75 15.2 0.6% -0.33% 57.35% 110714 1.6883 660.63 15.25 58.2% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210428 14.94 15.23 14.9 15.11 0.27% 0.2% 56.42% 62653 0.9448 369.7 15.08 56.43% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210427 15.4 15.4 14.89 15.07 -2.46% -0.13% 56% 99130 1.496 585.38 15.09 56.54% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210426 15.7 15.8 15.38 15.45 -2.52% -0.9% 59.94% 83353 1.2998 508.61 15.59 61.72% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210423 16.43 16.57 15.45 15.85 -5.54% -1.06% 64.08% 155272 2.4877 973.43 16.02 66.18% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210422 16.61 17 16.21 16.78 1.94% 0.9% 73.71% 133718 2.2242 870.32 16.63 72.51% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210421 16.8 17.45 16.45 16.46 -0.84% -2.43% 70.39% 153861 2.5964 1015.96 16.87 75% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210416 17.18 17.48 17.03 17.48 1.86% 1.22% 80.95% 153584 2.6521 1037.76 17.27 79.15% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210415 17.23 17.88 16.9 17.16 -3.05% -1.04% 77.64% 161901 2.8077 1098.65 17.34 79.88% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210414 17.99 18.13 17.35 17.7 -0.34% -0.28% 83.23% 169543 3.0088 1177.34 17.75 84.13% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210413 19.3 19.49 17.76 17.76 -9.98% -3% 83.85% 268258 4.9106 1921.51 18.31 89.94% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210412 19.13 19.87 18.51 19.73 -0.45% 2.28% 104.24% 258339 4.9839 1950.19 19.29 100.1% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210409 20 21.67 19.7 19.82 -9.46% -1.44% 105.18% 394101 7.9237 3100.52 20.11 108.61% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210408 25.99 25.99 21.89 21.89 -9.99% -7.17% 126.6% 301214 7.1041 2779.82 23.58 144.61% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210407 24.32 24.32 24.32 24.32 10% 0% 151.76% 47721 1.1606 454.14 24.32 152.28% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210406 21.65 22.11 21.18 22.11 10% 1.38% 128.88% 206118 4.4961 1759.31 21.81 126.24% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210402 20.1 20.1 20.1 20.1 10.02% 0% 108.07% 65780 1.3222 517.37 20.1 108.51% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210401 18.27 18.27 18.27 18.27 9.99% 0% 89.13% 35455 0.6478 253.48 18.27 89.52% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210330 15.1 15.1 15.1 15.1 9.98% 0% 56.31% 5962 0.09 35.22 15.1 56.64% 9.61 0% 9.64 0% 9.66 0% 0.19%
20210329 13.73 13.73 13.73 13.73 10.02% 0.07% 42.13% 3972 0.0545 21.33 13.72 42.32% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201215 12.9 12.98 12.77 12.93 0.7% 0.31% 33.85% 12690 0.1636 64.02 12.89 33.71% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201214 12.65 12.89 12.52 12.84 1.5% 0.55% 32.92% 14202 0.1813 70.94 12.77 32.47% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201211 12.93 12.93 12.51 12.65 -1.56% 0.16% 30.95% 17623 0.2226 87.1 12.63 31.02% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201210 12.76 13.05 12.68 12.85 0.47% -0.08% 33.02% 14876 0.1913 74.86 12.86 33.4% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201209 13.07 13.21 12.77 12.79 -2.37% -1.24% 32.4% 22445 0.2906 113.71 12.95 34.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201208 13.48 13.52 13.1 13.1 -3.11% -0.98% 35.61% 29312 0.3878 151.75 13.23 37.24% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201207 13.9 13.9 13.5 13.52 -2.1% -0.88% 39.96% 20594 0.281 109.95 13.64 41.49% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201204 13.71 13.84 13.69 13.81 0.29% 0.36% 42.96% 14949 0.2057 80.49 13.76 42.74% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201203 13.72 13.89 13.62 13.77 -0.22% 0.29% 42.55% 20921 0.2873 112.42 13.73 42.43% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201202 14.14 14.19 13.76 13.8 -1.78% -0.29% 42.86% 32731 0.4531 177.3 13.84 43.57% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201201 13.99 14.05 13.71 14.05 0.36% 1.22% 45.45% 32048 0.4448 174.05 13.88 43.98% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201130 14.19 14.28 13.91 14 -1.06% -0.57% 44.93% 33663 0.4739 185.44 14.08 46.06% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201127 14.35 14.44 14 14.15 -1.39% -0.07% 46.48% 43632 0.6177 241.7 14.16 46.89% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201126 13.83 14.44 13.59 14.35 3.76% 1.06% 48.55% 78946 1.1209 438.61 14.2 47.3% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201125 13.55 14.19 13.42 13.83 2.98% -0.29% 43.17% 72430 1.0044 393.02 13.87 43.88% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201124 13.68 13.69 13.36 13.43 -1.83% -0.3% 39.03% 26915 0.3626 141.88 13.47 39.73% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201123 13.8 13.8 13.5 13.68 -1.08% 0.37% 41.61% 36638 0.4995 195.45 13.63 41.39% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201120 13.78 14.01 13.54 13.83 0.58% 0.66% 43.17% 41884 0.5756 225.23 13.74 42.53% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201119 13.55 14.19 13.37 13.75 1.85% -0.65% 42.34% 75119 1.0395 406.75 13.84 43.57% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201118 12.6 13.73 12.53 13.5 7.14% 1.43% 39.75% 71078 0.946 370.17 13.31 38.07% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201117 12.98 12.98 12.45 12.6 -2.93% 0.08% 30.43% 29913 0.3765 147.32 12.59 30.6% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201116 12.83 13.05 12.8 12.98 0.85% 0.39% 34.37% 18303 0.2366 92.58 12.93 34.13% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201113 13.08 13.17 12.72 12.87 -1.61% 0.08% 33.23% 23726 0.3051 119.38 12.86 33.4% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201112 13.2 13.29 13.05 13.08 -0.61% -0.3% 35.4% 17016 0.2233 87.38 13.12 36.1% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201111 13.45 13.48 13.12 13.16 -2.01% -0.83% 36.23% 21031 0.2791 109.21 13.27 37.66% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201110 13.54 13.58 13.32 13.43 -0.59% 0.15% 39.03% 24440 0.3278 128.27 13.41 39.11% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201109 13.11 13.6 13.11 13.51 3.13% 0.6% 39.86% 33935 0.4556 178.28 13.43 39.32% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201106 13.36 13.36 13 13.1 -1.8% -0.15% 35.61% 22900 0.3004 117.55 13.12 36.1% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201105 13.16 13.35 13.13 13.34 1.68% 0.6% 38.1% 28384 0.3764 147.28 13.26 37.55% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201104 13.22 13.33 13.02 13.12 -0.53% -0.3% 35.82% 25304 0.3329 130.26 13.16 36.51% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201103 13.16 13.27 13.03 13.19 0.92% 0.08% 36.54% 21846 0.2879 112.65 13.18 36.72% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201102 13 13.4 12.73 13.07 1.08% 0.08% 35.3% 30474 0.3979 155.7 13.06 35.48% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201030 13.11 13.37 12.9 12.93 -1.67% -1.45% 33.85% 32764 0.4297 168.14 13.12 36.1% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201029 13 13.27 12.99 13.15 -0.38% 0.15% 36.13% 29407 0.3862 151.12 13.13 36.2% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201028 13.65 13.69 13.01 13.2 -3.65% -0.45% 36.65% 50753 0.6731 263.38 13.26 37.55% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201027 14.5 14.5 13.37 13.7 -5.52% 0.15% 41.82% 73938 1.0118 395.91 13.68 41.91% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201026 14.19 14.75 14.17 14.5 1.9% -0.21% 50.1% 34258 0.4977 194.75 14.53 50.73% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201023 14.62 14.68 14.23 14.23 -2.67% -1.11% 47.31% 23956 0.3447 134.88 14.39 49.27% 9.61 0% 9.64 0% 9.66 0% 0.19%
20201022 14.38 14.79 14.04 14.62 1.32% 1.11% 51.35% 25264 0.3654 142.98 14.46 50% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200909 15 15 14.06 14.09 -7.18% -2.22% 45.86% 66089 0.9525 372.71 14.41 49.48% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200908 15.87 15.87 14.7 15.18 -6.58% 0.93% 57.14% 88147 1.3253 518.59 15.04 56.02% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200907 16.33 16.64 16.13 16.25 -0.43% -0.91% 68.22% 31131 0.5104 199.72 16.4 70.12% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200904 16.15 16.39 15.8 16.32 0.43% 0.93% 68.94% 27842 0.4501 176.12 16.17 67.74% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200903 16.55 16.67 16.22 16.25 -2.05% -0.61% 68.22% 28697 0.4692 183.6 16.35 69.61% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200902 16.78 16.93 16.56 16.59 -1.37% -0.72% 71.74% 26987 0.4509 176.44 16.71 73.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200901 16.8 16.96 16.61 16.82 0.84% 0.12% 74.12% 29536 0.4961 194.12 16.8 74.27% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200831 16.81 17.18 16.66 16.68 -0.71% -1.36% 72.67% 39892 0.6746 263.97 16.91 75.41% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200828 16.58 16.86 16.3 16.8 1.94% 0.96% 73.91% 34746 0.5782 226.25 16.64 72.61% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200827 16.2 16.78 16.14 16.48 0.92% 0.12% 70.6% 36930 0.6077 237.79 16.46 70.75% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200826 17.03 17.03 16.2 16.33 -4.17% -1.57% 69.05% 49354 0.8187 320.36 16.59 72.1% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200825 16.96 17.2 16.85 17.04 0.83% 0.06% 76.4% 45342 0.7722 302.16 17.03 76.66% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200824 17.8 17.8 16.78 16.9 -4.3% -0.82% 74.95% 64442 1.0983 429.76 17.04 76.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200821 18.3 18.31 17.77 17.87 -1.65% -0.67% 84.99% 36304 0.653 255.52 17.99 86.62% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200820 18.14 18.48 17.77 18.17 -1.09% 0.06% 88.1% 31686 0.5753 225.11 18.16 88.38% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200819 18.59 18.72 18.31 18.37 -1.08% -0.6% 90.17% 42166 0.7794 304.98 18.48 91.7% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200818 18.75 18.91 18.39 18.57 -0.85% 0.16% 92.24% 49694 0.9213 360.5 18.54 92.32% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200817 18.07 18.95 17.96 18.73 4.46% 0.7% 93.89% 75720 1.4085 551.14 18.6 92.95% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200814 17.82 17.99 17.41 17.93 2.46% 1.3% 85.61% 40465 0.7162 280.25 17.7 83.61% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200813 17.79 17.84 17.38 17.5 -0.85% -0.74% 81.16% 33152 0.5845 228.71 17.63 82.88% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200812 18.13 18.26 17.05 17.65 -2.65% 1.15% 82.71% 68614 1.1973 468.5 17.45 81.02% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200811 18.99 18.99 18.07 18.13 -4.28% -2.16% 87.68% 57144 1.0587 414.27 18.53 92.22% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200810 18.3 19.2 18.06 18.94 3.5% 0.53% 96.07% 84743 1.5967 624.78 18.84 95.44% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200807 18.49 18.79 17.91 18.3 -1.98% 0.27% 89.44% 68233 1.2454 487.32 18.25 89.32% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200806 19.02 19.1 18.34 18.67 -1.79% 0.65% 93.27% 71635 1.3291 520.07 18.55 92.43% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200805 19.17 19.37 18.76 19.01 0.64% -0.11% 96.79% 75357 1.4338 561.04 19.03 97.41% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200804 19.75 19.79 18.68 18.89 -4.64% -1.41% 95.55% 114003 2.1845 854.79 19.16 98.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200803 19.02 20.39 18.61 19.81 1.07% 1.9% 105.07% 149506 2.9064 1137.27 19.44 101.66% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200731 19.4 20.47 19.31 19.6 -1.21% -1.06% 102.9% 127237 2.5202 986.15 19.81 105.5% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200730 18.87 20.19 18.35 19.84 3.98% 3.44% 105.38% 172057 3.3005 1291.48 19.18 98.96% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200729 19 20.25 18.3 19.08 -1.09% -1.04% 97.52% 183050 3.5299 1381.24 19.28 100% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200728 17.14 19.29 17.14 19.29 9.98% 3.65% 99.69% 145991 2.7172 1063.23 18.61 93.05% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200727 16.28 17.61 16.26 17.54 9.01% 1.98% 81.57% 129089 2.2201 868.72 17.2 78.42% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200724 16.4 16.78 15.5 16.09 -3.88% -1.35% 66.56% 82955 1.3533 529.54 16.31 69.19% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200723 15.83 16.75 15.2 16.74 4.56% 5.48% 73.29% 83081 1.3182 515.81 15.87 64.63% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200722 15.84 16.15 15.53 16.01 0.5% 0.5% 65.73% 52247 0.8325 325.76 15.93 65.25% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200721 16.2 16.2 15.61 15.93 0% 0.44% 64.91% 52448 0.8318 325.48 15.86 64.52% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200720 15.28 16.08 15.07 15.93 6.98% 1.66% 64.91% 73429 1.1503 450.11 15.67 62.55% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200717 14.7 15.45 14.36 14.89 -0.8% -0.33% 54.14% 74415 1.1121 435.16 14.94 54.98% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200716 16.47 16.84 15.01 15.01 -10.01% -5.06% 55.38% 105632 1.6702 653.55 15.81 64% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200715 17.3 17.34 16.41 16.68 -3.86% -0.95% 72.67% 90993 1.5324 599.62 16.84 74.69% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200714 16.5 17.65 16.1 17.35 6.12% 2.3% 79.61% 134426 2.2805 892.35 16.96 75.93% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200713 15.13 16.66 15.13 16.35 7.21% 3.02% 69.25% 119305 1.8938 741.04 15.87 64.63% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200710 15.98 15.98 15.25 15.25 -4.57% -2.24% 57.87% 115303 1.7986 703.79 15.6 61.83% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200709 14.4 15.98 14.29 15.98 9.98% 5.62% 65.42% 167448 2.5343 991.67 15.13 56.95% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200708 14.22 14.66 14.21 14.53 -0.55% 0.55% 50.41% 94160 1.3609 532.52 14.45 49.9% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200707 14.41 15.18 14.06 14.61 1.6% 0.48% 51.24% 145234 2.1122 826.5 14.54 50.83% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200706 14 14.57 13.94 14.38 2.35% 0.7% 48.86% 120041 1.7138 670.61 14.28 48.13% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200703 14.08 14.57 13.76 14.05 -1.75% -0.14% 45.45% 127073 1.7876 699.48 14.07 45.95% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200702 13.53 14.88 13.32 14.3 5.69% -0.14% 48.03% 196332 2.8117 1100.21 14.32 48.55% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200701 13.6 13.98 13.16 13.53 4.16% 0.37% 40.06% 197611 2.6634 1042.18 13.48 39.83% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200630 11.94 12.99 11.9 12.99 9.99% 1.48% 34.47% 52716 0.6747 264.01 12.8 32.78% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200629 12.18 12.29 11.73 11.81 -2.96% -1.01% 22.26% 52435 0.6253 244.68 11.93 23.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200624 12.15 12.38 12.12 12.17 -0.65% -0.41% 25.98% 37591 0.4593 179.72 12.22 26.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200623 12.46 12.66 12.1 12.25 -1.69% -0.24% 26.81% 62777 0.771 301.69 12.28 27.39% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200622 12.3 12.59 12.22 12.46 1.3% 0.4% 28.99% 60931 0.7563 295.94 12.41 28.73% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200619 12.16 12.7 12.12 12.3 0.65% -0.97% 27.33% 72519 0.9009 352.52 12.42 28.84% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200618 12.15 12.34 12.01 12.22 0.25% 0.41% 26.5% 65232 0.7939 310.65 12.17 26.24% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200617 11.56 12.37 11.56 12.19 5.09% 1.5% 26.19% 87504 1.0511 411.29 12.01 24.59% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200616 11.41 11.65 11.37 11.6 2.93% 0.87% 20.08% 39996 0.4601 180.04 11.5 19.29% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200615 11.48 11.56 11.26 11.27 -1.23% -1.14% 16.67% 40217 0.4586 179.45 11.4 18.26% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200612 11.4 11.64 11.38 11.41 -2.4% -0.61% 18.12% 36843 0.4229 165.48 11.48 19.09% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200611 11.68 11.95 11.61 11.69 -1.1% -0.76% 21.01% 42345 0.4987 195.14 11.78 22.2% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200610 11.95 12.19 11.72 11.82 -1.99% -0.59% 22.36% 46426 0.5518 215.92 11.89 23.34% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200609 11.63 12.13 11.45 12.06 3.88% 1.17% 24.84% 64174 0.7648 299.26 11.92 23.65% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200608 11.9 12.09 11.6 11.61 -2.44% -1.61% 20.19% 47047 0.555 217.17 11.8 22.41% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200605 11.82 11.98 11.72 11.9 0.76% 0.42% 23.19% 45762 0.5423 212.2 11.85 22.93% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200604 12.25 12.27 11.76 11.81 -3.2% -0.92% 22.26% 77088 0.9189 359.56 11.92 23.65% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200603 12.31 12.45 12.1 12.2 -0.73% -0.49% 26.29% 64507 0.791 309.52 12.26 27.18% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200602 12.53 12.7 12.18 12.29 -2.92% -0.73% 27.23% 83390 1.0326 404.05 12.38 28.42% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200601 12.45 12.79 12.28 12.66 2.1% 0.48% 31.06% 101154 1.2744 498.67 12.6 30.71% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200529 12.87 13.16 12.33 12.4 -5.99% -2.21% 28.36% 163727 2.0763 812.45 12.68 31.54% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200528 12.05 13.44 11.91 13.44 9.98% 5% 39.13% 199988 2.5596 1001.57 12.8 32.78% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200527 11.89 12.44 11.58 12.22 2.6% 2.26% 26.5% 92777 1.1088 433.87 11.95 23.96% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200526 11.4 11.93 11.33 11.91 3.75% 1.53% 23.29% 74720 0.8763 342.89 11.73 21.68% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200525 11.25 11.57 11.22 11.48 2.04% 0.53% 18.84% 58709 0.6702 262.25 11.42 18.46% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200522 11.75 11.89 11.21 11.25 -6.02% -1.83% 16.46% 82667 0.947 370.56 11.46 18.88% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200521 11.85 12.24 11.78 11.97 0.67% 0% 23.91% 72133 0.8633 337.81 11.97 24.17% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200520 12.3 12.6 11.89 11.89 -5.11% -2.78% 23.08% 114462 1.4001 547.86 12.23 26.87% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200519 11.91 12.85 11.7 12.53 5.47% 1.54% 29.71% 146746 1.8108 708.56 12.34 28.01% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200518 12.21 12.28 11.8 11.88 -4.19% -1.16% 22.98% 108811 1.3079 511.78 12.02 24.69% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200515 12.55 13.09 12.21 12.4 -2.75% -0.72% 28.36% 160229 2.002 783.38 12.49 29.56% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200514 12.28 13.46 12.18 12.75 1.19% -1.01% 31.99% 245798 3.1659 1238.81 12.88 33.61% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200513 11.4 12.6 11.13 12.6 10.04% 5.62% 30.43% 183345 2.188 856.16 11.93 23.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200512 11.99 12.14 11.21 11.45 -4.5% -0.09% 18.53% 148361 1.7002 665.28 11.46 18.88% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200511 12.5 13.2 11.71 11.99 -1.72% -3.15% 24.12% 254715 3.1529 1233.72 12.38 28.42% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200508 11.2 12.2 11.2 12.2 10.01% 2.09% 26.29% 110112 1.3155 514.75 11.95 23.96% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200507 11.45 11.97 11.07 11.09 1.93% -3.23% 14.8% 194901 2.2337 874.04 11.46 18.88% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200506 9.75 10.88 9.75 10.88 10.01% 3.62% 12.63% 76349 0.8017 313.7 10.5 8.92% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200430 9.83 9.96 9.68 9.89 3.45% 0.2% 2.38% 63492 0.6267 245.23 9.87 2.39% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200429 9.48 9.69 9.45 9.56 -0.62% 0.1% -1.04% 28171 0.269 105.26 9.55 -0.93% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200428 9.41 9.7 9.26 9.62 2.34% 0.73% -0.41% 55891 0.534 208.95 9.55 -0.93% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200427 9.07 9.65 9.07 9.4 3.98% -0.11% -2.69% 69732 0.6562 256.77 9.41 -2.39% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200424 9.22 9.22 9.02 9.04 -2.06% -0.66% -6.42% 28374 0.2582 101.03 9.1 -5.6% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200423 9.16 9.26 9.03 9.23 0.76% 1.1% -4.45% 43224 0.3948 154.48 9.13 -5.29% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200422 9.13 9.19 9.01 9.16 -1.08% 0.44% -5.18% 43851 0.3999 156.48 9.12 -5.39% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200421 9.21 9.38 9.07 9.26 -3.74% 0.33% -4.14% 83448 0.77 301.3 9.23 -4.25% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200420 9.94 9.94 9.46 9.62 6.42% -1.13% -0.41% 120947 1.1774 460.71 9.73 0.93% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200417 9.18 9.18 9 9.04 -0.44% -0.33% -6.42% 11168 0.1013 39.64 9.07 -5.91% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200416 8.98 9.12 8.92 9.08 1% 0.55% -6% 11965 0.108 42.26 9.03 -6.33% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200415 9.15 9.15 8.96 8.99 -0.99% -0.77% -6.94% 10401 0.0942 36.86 9.06 -6.02% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200414 8.89 9.11 8.81 9.08 3.3% 0.78% -6% 13548 0.122 47.74 9.01 -6.54% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200413 8.9 8.95 8.78 8.79 -2.01% -0.34% -9.01% 11347 0.1001 39.17 8.82 -8.51% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200410 9.06 9.14 8.91 8.97 -1.97% -0.22% -7.14% 12489 0.1123 43.94 8.99 -6.74% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200409 9.18 9.18 9.11 9.15 0.22% 0.11% -5.28% 10403 0.0951 37.21 9.14 -5.19% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200408 9.1 9.17 9.06 9.13 0.11% 0% -5.49% 13213 0.1206 47.19 9.13 -5.29% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200407 8.96 9.15 8.92 9.12 2.82% 0.44% -5.59% 18454 0.1676 65.58 9.08 -5.81% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200403 8.99 9.04 8.82 8.87 -1.22% -0.45% -8.18% 12790 0.114 44.61 8.91 -7.57% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200402 8.69 8.99 8.69 8.98 2.63% 1.24% -7.04% 14356 0.1274 49.85 8.87 -7.99% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200401 8.92 8.92 8.66 8.75 1.27% -0.79% -9.42% 13831 0.122 47.74 8.82 -8.51% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200331 8.6 8.72 8.6 8.64 1.17% -0.12% -10.56% 9667 0.0836 32.71 8.65 -10.27% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200324 8.88 9.01 8.7 8.94 1.94% 0.68% -7.45% 16292 0.1447 56.62 8.88 -7.88% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200323 8.99 9.08 8.77 8.77 -4.05% -1.46% -9.21% 16319 0.1452 56.82 8.9 -7.68% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200320 8.99 9.31 8.92 9.14 2.7% 0.66% -5.38% 22363 0.203 79.43 9.08 -5.81% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200319 8.84 8.98 8.68 8.9 0.11% 0.91% -7.87% 20084 0.1771 69.3 8.82 -8.51% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200318 9.18 9.34 8.78 8.89 -2.74% -2.41% -7.97% 27625 0.2517 98.49 9.11 -5.5% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200317 9.35 9.5 8.95 9.14 -3.18% -0.44% -5.38% 29155 0.2675 104.67 9.18 -4.77% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200316 9.5 9.77 9.3 9.44 -0.63% -1.56% -2.28% 38767 0.3717 145.45 9.59 -0.52% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200313 9.35 9.55 9.16 9.5 -1.35% 1.82% -1.66% 28489 0.2659 104.05 9.33 -3.22% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200312 9.6 9.72 9.5 9.63 -1.43% 0.21% -0.31% 21887 0.2103 82.29 9.61 -0.31% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200311 9.92 10.06 9.73 9.77 -1.51% -1.41% 1.14% 41332 0.4098 160.35 9.91 2.8% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200310 9.42 9.93 9.42 9.92 3.44% 2.37% 2.69% 43080 0.4175 163.37 9.69 0.52% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200309 9.65 9.91 9.58 9.59 -1.74% -1.44% -0.72% 36683 0.3569 139.65 9.73 0.93% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200306 9.82 9.87 9.66 9.76 -2.01% 0.1% 1.04% 36072 0.3518 137.66 9.75 1.14% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200305 9.53 10.2 9.43 9.96 5.73% 1.22% 3.11% 62440 0.6147 240.53 9.84 2.07% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200304 9.32 9.42 9.25 9.42 0.64% 0.96% -2.48% 16362 0.1526 59.71 9.33 -3.22% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200303 9.42 9.55 9.26 9.36 1.19% -0.53% -3.11% 26575 0.2502 97.9 9.41 -2.39% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200302 9.1 9.34 8.93 9.25 3.82% 0.65% -4.24% 23057 0.212 82.96 9.19 -4.67% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200228 9.36 9.36 8.9 8.91 -6.31% -1.76% -7.76% 37771 0.3426 134.06 9.07 -5.91% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200227 9.46 9.6 9.4 9.51 0.32% 0% -1.55% 23596 0.2243 87.77 9.51 -1.35% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200226 9.56 9.65 9.43 9.48 -0.73% -0.42% -1.86% 33890 0.3228 126.31 9.52 -1.24% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200225 9.49 9.61 9.26 9.55 -2.15% 0.84% -1.14% 31359 0.2971 116.25 9.47 -1.76% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200224 9.69 9.78 9.58 9.76 0.21% 0.93% 1.04% 29239 0.2828 110.66 9.67 0.31% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200221 9.71 9.85 9.65 9.74 0.21% 0% 0.83% 38428 0.3741 146.38 9.74 1.04% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200220 9.43 9.75 9.4 9.72 3.08% 1.25% 0.62% 41377 0.3972 155.42 9.6 -0.41% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200219 9.55 9.6 9.36 9.43 -3.08% -0.32% -2.38% 41986 0.3973 155.46 9.46 -1.87% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200218 9.58 9.88 9.52 9.73 2.31% 0.62% 0.72% 29388 0.2841 111.17 9.67 0.31% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200217 9.14 9.6 9.14 9.51 4.74% 0.53% -1.55% 35791 0.3386 132.49 9.46 -1.87% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200214 9.08 9.16 8.99 9.08 0.44% 0.22% -6% 16055 0.1455 56.93 9.06 -6.02% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200213 9.2 9.24 9.01 9.04 -1.85% -0.77% -6.42% 20025 0.1825 71.41 9.11 -5.5% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200212 9.1 9.23 9.1 9.21 0.66% 0.33% -4.66% 19355 0.1776 69.49 9.18 -4.77% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200211 9.34 9.34 9.1 9.15 -1.51% -0.44% -5.28% 22728 0.2088 81.7 9.19 -4.67% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200210 9 9.29 8.95 9.29 2.99% 1.53% -3.83% 27437 0.251 98.22 9.15 -5.08% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200207 8.96 9.06 8.84 9.02 0% 0.67% -6.63% 23250 0.2084 81.55 8.96 -7.05% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200206 8.97 9.13 8.8 9.02 0.56% 0.45% -6.63% 26069 0.2341 91.6 8.98 -6.85% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200205 8.82 9.2 8.72 8.97 1.7% -0.11% -7.14% 27463 0.2465 96.45 8.98 -6.85% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200204 8.2 8.98 8.2 8.82 -2.97% 1.38% -8.7% 38350 0.3338 130.62 8.7 -9.75% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200203 9.09 9.09 9.09 9.09 -10% 0.11% -5.9% 6133 0.0557 21.8 9.08 -5.81% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200123 10.27 10.4 9.9 10.1 -2.42% -0.1% 4.55% 34485 0.3485 136.37 10.11 4.88% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200122 10.06 10.45 9.91 10.35 2.48% 1.87% 7.14% 37010 0.3761 147.17 10.16 5.39% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200121 10 10.18 9.9 10.1 1.51% 0.6% 4.55% 32943 0.3307 129.4 10.04 4.15% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200120 10.02 10.24 9.89 9.95 2.9% -0.3% 3% 44103 0.4402 172.25 9.98 3.53% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200117 9.76 9.85 9.61 9.67 -0.82% -0.41% 0.1% 11501 0.1117 43.71 9.71 0.73% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200116 9.9 9.97 9.75 9.75 -1.61% -0.71% 0.93% 16380 0.1608 62.92 9.82 1.87% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200115 9.98 10.02 9.83 9.91 -1% 0.2% 2.59% 19478 0.1927 75.4 9.89 2.59% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200114 9.98 10.08 9.93 10.01 0.3% 0.1% 3.62% 27035 0.2704 105.81 10 3.73% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200113 9.83 10.01 9.74 9.98 1.53% 0.81% 3.31% 19464 0.1926 75.36 9.9 2.7% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200110 9.94 10.02 9.82 9.83 -1.11% -0.61% 1.76% 17688 0.1749 68.44 9.89 2.59% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200109 9.9 9.98 9.8 9.94 1.12% 0.4% 2.9% 19307 0.1911 74.78 9.9 2.7% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200108 10.01 10.29 9.82 9.83 -1.7% -1.6% 1.76% 35331 0.3529 138.09 9.99 3.63% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200107 10.03 10.09 9.91 10 -0.2% 0.3% 3.52% 25428 0.2535 99.19 9.97 3.42% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200106 9.72 10.03 9.66 10.02 2.35% 0.8% 3.73% 55867 0.5552 217.25 9.94 3.11% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200103 9.74 9.85 9.71 9.79 0.41% 0.1% 1.35% 23602 0.2308 90.31 9.78 1.45% 9.61 0% 9.64 0% 9.66 0% 0.19%
20200102 9.68 9.79 9.67 9.75 0.93% 0.1% 0.93% 23953 0.2333 91.29 9.74 1.04% 9.61 0% 9.64 0% 9.66 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1