日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.99 | 10.05 | 9.85 | 10.02 | 0.7% | 0.5% | 3.73% | 24305 | 0.2422 | 52.36 | 9.97 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230927 | 9.68 | 10.02 | 9.65 | 9.95 | 2.47% | 0.4% | 3% | 27888 | 0.2763 | 61.23 | 9.91 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230926 | 9.79 | 9.84 | 9.64 | 9.71 | -1.12% | -0.31% | 0.52% | 12493 | 0.1217 | 27.89 | 9.74 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230925 | 9.71 | 9.94 | 9.71 | 9.82 | -0.41% | -0.2% | 1.66% | 12587 | 0.1238 | 29.52 | 9.84 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230922 | 9.6 | 9.86 | 9.57 | 9.86 | 3.03% | 0.92% | 2.07% | 13762 | 0.1344 | 33.27 | 9.77 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230921 | 9.63 | 9.74 | 9.52 | 9.57 | -1.64% | -0.42% | -0.93% | 14105 | 0.1356 | 35.92 | 9.61 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230920 | 9.75 | 9.95 | 9.7 | 9.73 | -1.62% | -0.51% | 0.72% | 10716 | 0.1048 | 29.08 | 9.78 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230919 | 10.01 | 10.01 | 9.83 | 9.89 | -1.2% | 0.1% | 2.38% | 14521 | 0.1435 | 43.7 | 9.88 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230918 | 9.74 | 10.02 | 9.6 | 10.01 | 2.67% | 1.11% | 3.62% | 19141 | 0.1895 | 56.96 | 9.9 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230915 | 9.73 | 9.84 | 9.7 | 9.75 | 0.21% | 0% | 0.93% | 13854 | 0.1351 | 40.35 | 9.75 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230914 | 9.82 | 9.85 | 9.67 | 9.73 | -0.82% | 0.21% | 0.72% | 21327 | 0.2071 | 64.09 | 9.71 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230913 | 10.02 | 10.02 | 9.78 | 9.81 | -2.1% | -0.3% | 1.55% | 19974 | 0.1966 | 61.56 | 9.84 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230912 | 10.08 | 10.15 | 10 | 10.02 | -0.79% | -0.3% | 3.73% | 11727 | 0.1178 | 36.44 | 10.05 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230911 | 9.95 | 10.16 | 9.95 | 10.1 | 1.2% | 0.2% | 4.55% | 18466 | 0.1861 | 52.71 | 10.08 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230908 | 10.02 | 10.08 | 9.95 | 9.98 | -0.3% | -0.3% | 3.31% | 12117 | 0.1213 | 32.81 | 10.01 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230907 | 10.13 | 10.19 | 9.95 | 10.01 | -1.28% | -0.3% | 3.62% | 20987 | 0.2108 | 55.92 | 10.04 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230906 | 10 | 10.15 | 9.94 | 10.14 | 1.1% | 0.6% | 4.97% | 16207 | 0.1634 | 44.98 | 10.08 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230905 | 10.02 | 10.05 | 9.95 | 10.03 | 0.1% | 0.2% | 3.83% | 12426 | 0.1244 | 34.46 | 10.01 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230904 | 9.88 | 10.02 | 9.81 | 10.02 | 1.93% | 1.01% | 3.73% | 17005 | 0.1687 | 46.38 | 9.92 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230901 | 9.89 | 9.95 | 9.76 | 9.83 | -0.51% | 0.1% | 1.76% | 11421 | 0.1121 | 31.08 | 9.82 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230831 | 9.96 | 10.08 | 9.81 | 9.88 | -1.2% | -0.3% | 2.28% | 16413 | 0.1627 | 44.04 | 9.91 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230830 | 9.89 | 10.15 | 9.87 | 10 | 1.32% | -0.2% | 3.52% | 21842 | 0.2189 | 57.74 | 10.02 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230829 | 9.44 | 9.88 | 9.43 | 9.87 | 4.22% | 0.92% | 2.17% | 29553 | 0.289 | 144 | 9.78 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230828 | 9.95 | 10 | 9.4 | 9.47 | 0.74% | -1.66% | -1.97% | 24755 | 0.2385 | 131.26 | 9.63 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230825 | 9.65 | 9.68 | 9.38 | 9.4 | -2.59% | -1.05% | -2.69% | 16980 | 0.1613 | 46.87 | 9.5 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230824 | 9.68 | 9.77 | 9.6 | 9.65 | -0.31% | -0.21% | -0.1% | 14440 | 0.1397 | 38.82 | 9.67 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230823 | 9.76 | 9.85 | 9.62 | 9.68 | -1.22% | -0.51% | 0.21% | 17203 | 0.1674 | 45.71 | 9.73 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230822 | 10.08 | 10.08 | 9.66 | 9.8 | -1.51% | 0.1% | 1.45% | 21971 | 0.215 | 58.46 | 9.79 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230821 | 10.03 | 10.12 | 9.95 | 9.95 | -0.9% | -0.8% | 3% | 17239 | 0.1729 | 48.33 | 10.03 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230818 | 10.13 | 10.21 | 10.01 | 10.04 | -0.59% | -0.79% | 3.93% | 18554 | 0.1877 | 49.68 | 10.12 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230817 | 9.8 | 10.12 | 9.75 | 10.1 | 3.06% | 0.9% | 4.55% | 22716 | 0.2273 | 53.68 | 10.01 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230816 | 9.96 | 9.97 | 9.77 | 9.8 | -1.31% | -0.61% | 1.45% | 11872 | 0.117 | 26.05 | 9.86 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230815 | 10.08 | 10.11 | 9.86 | 9.93 | -1.49% | -0.4% | 2.8% | 10330 | 0.103 | 21.96 | 9.97 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230814 | 9.84 | 10.09 | 9.77 | 10.08 | 1.2% | 1.2% | 4.35% | 16206 | 0.1614 | 32.38 | 9.96 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230811 | 10.17 | 10.2 | 9.9 | 9.96 | -2.45% | -0.7% | 3.11% | 25252 | 0.2532 | 46.58 | 10.03 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230810 | 10.26 | 10.35 | 10.13 | 10.21 | -0.68% | 0% | 5.69% | 18298 | 0.1869 | 50.39 | 10.21 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230809 | 10.15 | 10.32 | 10.06 | 10.28 | 0.88% | 0.59% | 6.42% | 16947 | 0.1732 | 38.16 | 10.22 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230808 | 10.23 | 10.34 | 10.16 | 10.19 | -1.16% | -0.39% | 5.49% | 13965 | 0.1428 | 18.66 | 10.23 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230807 | 10.21 | 10.41 | 10.2 | 10.31 | 0% | 0.19% | 6.73% | 25454 | 0.262 | 29.94 | 10.29 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230804 | 10.09 | 10.34 | 10.09 | 10.31 | 1.68% | 1.08% | 6.73% | 33250 | 0.3393 | 37.49 | 10.2 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230803 | 10.31 | 10.37 | 10.05 | 10.14 | -2.03% | -0.49% | 4.97% | 43692 | 0.4451 | 47.65 | 10.19 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230802 | 10.45 | 10.52 | 10.3 | 10.35 | -1.24% | -0.19% | 7.14% | 33825 | 0.3507 | 32.65 | 10.37 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230801 | 10.4 | 10.49 | 10.28 | 10.48 | 0.38% | 0.87% | 8.49% | 34798 | 0.3616 | 33.8 | 10.39 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230731 | 10.58 | 10.6 | 10.4 | 10.44 | -1.32% | -0.19% | 8.07% | 46653 | 0.4881 | 46.02 | 10.46 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230728 | 10.71 | 10.72 | 10.22 | 10.58 | -2.94% | 1.44% | 9.52% | 79090 | 0.8251 | 77.92 | 10.43 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230727 | 11.38 | 11.52 | 10.8 | 10.9 | -3.2% | -1% | 12.84% | 91392 | 1.0058 | 93.28 | 11.01 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230726 | 11.22 | 11.34 | 11.01 | 11.26 | -0.35% | 0.81% | 16.56% | 75030 | 0.8383 | 75.64 | 11.17 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230725 | 10.95 | 11.3 | 10.8 | 11.3 | 3.57% | 1.44% | 16.98% | 105783 | 1.1788 | 97.15 | 11.14 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230724 | 10.76 | 11.03 | 10.55 | 10.91 | 0.18% | 0.83% | 12.94% | 56166 | 0.6076 | 52.4 | 10.82 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230721 | 10.8 | 11.09 | 10.76 | 10.89 | -1.54% | 0.09% | 12.73% | 84052 | 0.9149 | 79.88 | 10.88 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230720 | 10.6 | 11.46 | 10.6 | 11.06 | 4.54% | -0.63% | 14.49% | 171091 | 1.9036 | 166.18 | 11.13 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230719 | 10.66 | 10.74 | 10.51 | 10.58 | -1.31% | 0% | 9.52% | 31875 | 0.3372 | 32.24 | 10.58 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230718 | 10.69 | 10.85 | 10.5 | 10.72 | 0.37% | 0.37% | 10.97% | 39609 | 0.4231 | 37.69 | 10.68 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230717 | 10.52 | 10.75 | 10.4 | 10.68 | 0.28% | 0.75% | 10.56% | 52158 | 0.5528 | 43.94 | 10.6 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230714 | 10.97 | 10.97 | 10.56 | 10.65 | -3.97% | -0.09% | 10.25% | 87414 | 0.9322 | 67.94 | 10.66 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230713 | 11.18 | 11.2 | 10.84 | 11.09 | -2.55% | 0.82% | 14.8% | 101066 | 1.1119 | 68.96 | 11 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230712 | 10.89 | 11.45 | 10.8 | 11.38 | 4.5% | 1.16% | 17.81% | 163304 | 1.8379 | 129.14 | 11.25 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230711 | 10.8 | 10.98 | 10.75 | 10.89 | -0.27% | 0.18% | 12.73% | 44350 | 0.4819 | 31.46 | 10.87 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230710 | 10.85 | 10.99 | 10.81 | 10.92 | 0.28% | 0.28% | 13.04% | 50886 | 0.5544 | 39.09 | 10.89 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230707 | 11.21 | 11.21 | 10.8 | 10.89 | -2.68% | -0.46% | 12.73% | 79322 | 0.868 | 57.45 | 10.94 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230706 | 11.15 | 11.23 | 10.99 | 11.19 | 0.45% | 0.45% | 15.84% | 80778 | 0.8995 | 48.12 | 11.14 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230705 | 11.27 | 11.38 | 11.09 | 11.14 | -2.45% | -0.54% | 15.32% | 95579 | 1.0706 | 63.71 | 11.2 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230704 | 11.46 | 11.78 | 11.31 | 11.49 | 0.52% | -0.52% | 18.94% | 154477 | 1.7836 | 101.29 | 11.55 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230703 | 11.65 | 11.75 | 11.22 | 11.43 | -1.21% | 0% | 18.32% | 154902 | 1.7705 | 111.33 | 11.43 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230630 | 11.85 | 12.44 | 11.35 | 11.57 | 0.35% | -1.87% | 19.77% | 302609 | 3.5668 | 249.82 | 11.79 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230629 | 10.43 | 11.53 | 10.36 | 11.53 | 10.02% | 3.13% | 19.36% | 120024 | 1.342 | 122.67 | 11.18 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230628 | 10.54 | 10.85 | 10.28 | 10.48 | -1.5% | 0.38% | 8.49% | 101335 | 1.058 | 105.14 | 10.44 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230627 | 10.53 | 11.1 | 10.53 | 10.64 | 1.24% | -0.84% | 10.14% | 113029 | 1.2131 | 130.2 | 10.73 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230626 | 10.75 | 10.96 | 10.46 | 10.51 | -4.89% | -1.59% | 8.8% | 138432 | 1.4785 | 179.26 | 10.68 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230621 | 10.8 | 11.56 | 10.63 | 11.05 | 4.34% | 0.09% | 14.39% | 249846 | 2.7573 | 404.06 | 11.04 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230620 | 9.84 | 10.59 | 9.84 | 10.59 | 9.97% | 1.83% | 9.63% | 68181 | 0.7088 | 175.27 | 10.4 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230619 | 9.66 | 9.73 | 9.56 | 9.63 | -0.31% | 0% | -0.31% | 12995 | 0.1252 | 35.88 | 9.63 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230616 | 9.7 | 9.72 | 9.64 | 9.66 | -0.21% | -0.1% | 0% | 8891 | 0.086 | 25.31 | 9.67 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230615 | 9.69 | 9.71 | 9.6 | 9.68 | -0.21% | 0.21% | 0.21% | 10360 | 0.1001 | 29.43 | 9.66 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230614 | 9.77 | 9.78 | 9.62 | 9.7 | -0.72% | 0.31% | 0.41% | 11682 | 0.113 | 32.33 | 9.67 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230613 | 9.72 | 9.87 | 9.6 | 9.77 | 0.72% | 0.21% | 1.14% | 20830 | 0.203 | 58.75 | 9.75 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230612 | 9.38 | 9.76 | 9.27 | 9.7 | 3.63% | 1.57% | 0.41% | 29333 | 0.2802 | 90.54 | 9.55 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230609 | 9.27 | 9.39 | 9.18 | 9.36 | 1.41% | 0.65% | -3.11% | 10892 | 0.1013 | 34.01 | 9.3 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230608 | 9.28 | 9.35 | 9.23 | 9.23 | -0.75% | -0.43% | -4.45% | 11718 | 0.1086 | 35.71 | 9.27 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230607 | 9.36 | 9.38 | 9.29 | 9.3 | -0.53% | -0.21% | -3.73% | 8367 | 0.078 | 24.9 | 9.32 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230606 | 9.65 | 9.68 | 9.34 | 9.35 | -3.31% | -1.16% | -3.21% | 14002 | 0.1324 | 40.65 | 9.46 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230605 | 9.7 | 9.74 | 9.55 | 9.67 | 0.1% | 0.31% | 0.1% | 11997 | 0.1156 | 34.79 | 9.64 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230602 | 9.51 | 9.69 | 9.5 | 9.66 | 1.79% | 0.63% | 0% | 12461 | 0.1196 | 33.95 | 9.6 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230601 | 9.6 | 9.69 | 9.45 | 9.49 | -1.04% | -0.84% | -1.76% | 20049 | 0.1918 | 130.08 | 9.57 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230531 | 9.71 | 9.76 | 9.57 | 9.59 | -1.34% | -0.31% | -0.72% | 11766 | 0.1132 | 74.68 | 9.62 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230530 | 9.66 | 9.79 | 9.64 | 9.72 | -0.21% | 0.21% | 0.62% | 11185 | 0.1085 | 27.17 | 9.7 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230529 | 9.87 | 9.88 | 9.65 | 9.74 | -1.32% | 0.1% | 0.83% | 15249 | 0.1484 | 35.28 | 9.73 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230526 | 9.85 | 9.89 | 9.69 | 9.87 | 0.2% | 0.82% | 2.17% | 14356 | 0.1406 | 33.67 | 9.79 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230525 | 9.82 | 9.89 | 9.71 | 9.85 | 0.41% | 0.2% | 1.97% | 14192 | 0.1395 | 33.64 | 9.83 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230524 | 9.77 | 9.9 | 9.66 | 9.81 | 0.62% | 0.1% | 1.55% | 11190 | 0.1097 | 25.99 | 9.8 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230523 | 9.86 | 9.9 | 9.73 | 9.75 | -1.12% | -0.71% | 0.93% | 13815 | 0.1356 | 31.89 | 9.82 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230522 | 9.88 | 9.96 | 9.81 | 9.86 | -0.4% | -0.3% | 2.07% | 14741 | 0.1458 | 34.42 | 9.89 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230519 | 9.8 | 9.94 | 9.69 | 9.9 | 0.2% | 0.51% | 2.48% | 16278 | 0.1604 | 38.3 | 9.85 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230518 | 9.89 | 9.95 | 9.79 | 9.88 | 1.13% | 0.1% | 2.28% | 23569 | 0.2326 | 55.46 | 9.87 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230517 | 9.65 | 9.79 | 9.57 | 9.77 | 1.88% | 0.51% | 1.14% | 19464 | 0.1892 | 45.58 | 9.72 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230516 | 9.58 | 9.74 | 9.53 | 9.59 | -0.1% | -0.52% | -0.72% | 21068 | 0.2031 | 48.56 | 9.64 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230515 | 9.36 | 9.6 | 9.22 | 9.6 | 2.78% | 1.37% | -0.62% | 17066 | 0.1617 | 38.87 | 9.47 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230510 | 9.27 | 9.45 | 9.21 | 9.36 | 1.3% | 0.43% | -3.11% | 11057 | 0.1031 | 62.04 | 9.32 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230509 | 9.45 | 9.45 | 9.19 | 9.24 | -2.22% | -0.43% | -4.35% | 18014 | 0.1671 | 34.8 | 9.28 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230508 | 9.43 | 9.5 | 9.38 | 9.45 | 0% | 0% | -2.17% | 12969 | 0.1225 | 24.47 | 9.45 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230505 | 9.51 | 9.56 | 9.33 | 9.45 | -1.15% | 0.53% | -2.17% | 15112 | 0.142 | 27.32 | 9.4 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230504 | 9.39 | 9.6 | 9.39 | 9.56 | 0.1% | 0.21% | -1.04% | 20234 | 0.193 | 36.62 | 9.54 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230428 | 9.28 | 9.56 | 9.25 | 9.55 | 2.69% | 1.17% | -1.14% | 15895 | 0.1501 | 27.36 | 9.44 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230427 | 9.35 | 9.36 | 9.24 | 9.3 | -0.11% | 0% | -3.73% | 11513 | 0.1071 | 18.99 | 9.3 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230426 | 9.11 | 9.35 | 9.11 | 9.31 | 2.2% | 0.22% | -3.62% | 14962 | 0.139 | 23.77 | 9.29 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230425 | 9.34 | 9.36 | 8.99 | 9.11 | -2.46% | -0.33% | -5.69% | 18336 | 0.1675 | 28.18 | 9.14 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230424 | 9.16 | 9.34 | 9.08 | 9.34 | 1.97% | 1.08% | -3.31% | 21294 | 0.1967 | 31.86 | 9.24 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230421 | 9.44 | 9.48 | 9.14 | 9.16 | -3.07% | -1.08% | -5.18% | 22455 | 0.2079 | 33.36 | 9.26 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230420 | 9.6 | 9.78 | 9.35 | 9.45 | -1.87% | 0% | -2.17% | 16113 | 0.1522 | 24.14 | 9.45 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230419 | 9.73 | 9.74 | 9.6 | 9.63 | -0.62% | -0.1% | -0.31% | 14294 | 0.1378 | 20.82 | 9.64 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230418 | 9.8 | 9.8 | 9.63 | 9.69 | -1.22% | 0% | 0.31% | 15391 | 0.1491 | 21.76 | 9.69 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230417 | 9.7 | 9.93 | 9.69 | 9.81 | 1.34% | -0.3% | 1.55% | 22877 | 0.225 | 30.98 | 9.84 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230414 | 9.64 | 9.72 | 9.62 | 9.68 | 0.31% | -0.1% | 0.21% | 17321 | 0.1678 | 23.43 | 9.69 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230413 | 9.63 | 9.75 | 9.62 | 9.65 | 0.21% | -0.1% | -0.1% | 18821 | 0.1818 | 25.17 | 9.66 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230412 | 9.63 | 9.69 | 9.57 | 9.63 | 0.1% | 0.1% | -0.31% | 21141 | 0.2033 | 28.27 | 9.62 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230411 | 9.77 | 9.84 | 9.59 | 9.62 | -1.54% | -0.21% | -0.41% | 23142 | 0.2232 | 31.61 | 9.64 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230410 | 9.88 | 9.97 | 9.73 | 9.77 | -1.11% | -0.61% | 1.14% | 17297 | 0.17 | 24.45 | 9.83 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230407 | 9.9 | 9.97 | 9.82 | 9.88 | 0.3% | 0.3% | 2.28% | 17424 | 0.1717 | 24.76 | 9.85 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230406 | 10 | 10 | 9.78 | 9.85 | -1.79% | 0% | 1.97% | 22300 | 0.2196 | 32.15 | 9.85 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230404 | 10.3 | 10.32 | 10 | 10.03 | -2.53% | -0.5% | 3.83% | 21501 | 0.2167 | 34.89 | 10.08 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230403 | 10.39 | 10.45 | 10.22 | 10.29 | -0.68% | 0% | 6.52% | 16560 | 0.1704 | 29.85 | 10.29 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230331 | 10.22 | 10.39 | 10.15 | 10.36 | 1.67% | 0.19% | 7.25% | 18014 | 0.1862 | 35.8 | 10.34 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230330 | 10.23 | 10.29 | 10.15 | 10.19 | -0.29% | -0.2% | 5.49% | 12452 | 0.1271 | 25.71 | 10.21 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230329 | 10.36 | 10.4 | 10.2 | 10.22 | -0.97% | -0.58% | 5.8% | 15561 | 0.16 | 35.7 | 10.28 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230328 | 10.38 | 10.45 | 10.3 | 10.32 | -0.58% | -0.58% | 6.83% | 16960 | 0.1761 | 41.46 | 10.38 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230327 | 10.27 | 10.42 | 10.25 | 10.38 | 1.17% | 0.29% | 7.45% | 19957 | 0.2066 | 49.61 | 10.35 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230324 | 10.29 | 10.3 | 10.18 | 10.26 | 0.29% | 0% | 6.21% | 14350 | 0.1472 | 39.03 | 10.26 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230323 | 10.2 | 10.28 | 10.14 | 10.23 | 0% | 0.2% | 5.9% | 13346 | 0.1362 | 87.7 | 10.21 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230322 | 10.15 | 10.25 | 10.11 | 10.23 | 0.99% | 0.29% | 5.9% | 17549 | 0.179 | 60.23 | 10.2 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230321 | 9.89 | 10.13 | 9.89 | 10.13 | 1.81% | 1% | 4.87% | 14532 | 0.1457 | 50.5 | 10.03 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230320 | 9.81 | 10.01 | 9.68 | 9.95 | 1.74% | 0.71% | 3% | 14811 | 0.1463 | 48.89 | 9.88 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230317 | 9.78 | 9.87 | 9.73 | 9.78 | 0.62% | -0.1% | 1.24% | 13620 | 0.1333 | 43.51 | 9.79 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230316 | 9.9 | 10.09 | 9.71 | 9.72 | -3.09% | -1.12% | 0.62% | 14983 | 0.1473 | 48.07 | 9.83 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230315 | 9.85 | 10.1 | 9.85 | 10.03 | 2.24% | 0.2% | 3.83% | 16838 | 0.1685 | 53.95 | 10.01 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230314 | 10.15 | 10.17 | 9.78 | 9.81 | -3.35% | -0.91% | 1.55% | 18744 | 0.1855 | 60.3 | 9.9 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230313 | 10.13 | 10.21 | 10 | 10.15 | 0.5% | 0.59% | 5.07% | 11145 | 0.1125 | 38.38 | 10.09 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230310 | 10.23 | 10.25 | 10.08 | 10.1 | -1.37% | -0.49% | 4.55% | 12211 | 0.1239 | 40.96 | 10.15 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230309 | 10.32 | 10.33 | 10.2 | 10.24 | -0.49% | -0.1% | 6% | 10902 | 0.1117 | 36.76 | 10.25 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230308 | 10.2 | 10.31 | 10.18 | 10.29 | 0.68% | 0.59% | 6.52% | 11094 | 0.1135 | 36.98 | 10.23 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230307 | 10.53 | 10.53 | 10.22 | 10.22 | -2.94% | -1.35% | 5.8% | 21364 | 0.2213 | 71.15 | 10.36 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230306 | 10.35 | 10.53 | 10.3 | 10.53 | 1.94% | 0.57% | 9.01% | 25951 | 0.2717 | 86.2 | 10.47 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230303 | 10.43 | 10.43 | 10.26 | 10.33 | -0.19% | 0% | 6.94% | 11658 | 0.1204 | 38.95 | 10.33 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230302 | 10.39 | 10.5 | 10.33 | 10.35 | -0.58% | -0.67% | 7.14% | 16827 | 0.1753 | 55.12 | 10.42 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230301 | 10.38 | 10.41 | 10.28 | 10.41 | 0.39% | 0.48% | 7.76% | 12784 | 0.1324 | 38.47 | 10.36 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230228 | 10.36 | 10.44 | 10.23 | 10.37 | 0.68% | 0.48% | 7.35% | 14169 | 0.1462 | 41.78 | 10.32 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230227 | 10.36 | 10.42 | 10.27 | 10.3 | -0.87% | -0.39% | 6.63% | 11349 | 0.1173 | 32.91 | 10.34 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230224 | 10.4 | 10.5 | 10.33 | 10.39 | -0.57% | -0.1% | 7.56% | 11231 | 0.1168 | 32.19 | 10.4 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230223 | 10.41 | 10.52 | 10.36 | 10.45 | 0.48% | 0% | 8.18% | 18308 | 0.1913 | 51.63 | 10.45 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230222 | 10.49 | 10.49 | 10.37 | 10.4 | -0.95% | -0.1% | 7.66% | 14322 | 0.1491 | 38.06 | 10.41 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230221 | 10.33 | 10.52 | 10.28 | 10.5 | 1.55% | 0.57% | 8.7% | 27070 | 0.2826 | 69.34 | 10.44 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230220 | 10.26 | 10.36 | 10.14 | 10.34 | 0.78% | 0.98% | 7.04% | 17841 | 0.1827 | 44.63 | 10.24 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230217 | 10.32 | 10.46 | 10.23 | 10.26 | -0.1% | -0.77% | 6.21% | 17868 | 0.1847 | 43.58 | 10.34 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230216 | 10.55 | 10.64 | 10.01 | 10.27 | -2.56% | -1.44% | 6.31% | 35457 | 0.3695 | 85.71 | 10.42 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230215 | 10.48 | 10.57 | 10.46 | 10.54 | 0.57% | 0.19% | 9.11% | 16611 | 0.1748 | 42.88 | 10.52 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230214 | 10.52 | 10.53 | 10.43 | 10.48 | 0% | 0% | 8.49% | 15926 | 0.1669 | 40.72 | 10.48 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230213 | 10.45 | 10.53 | 10.41 | 10.48 | 0.38% | 0.1% | 8.49% | 17218 | 0.1802 | 41.52 | 10.47 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230210 | 10.5 | 10.55 | 10.36 | 10.44 | -0.67% | -0.1% | 8.07% | 17973 | 0.1879 | 42.77 | 10.45 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230209 | 10.48 | 10.57 | 10.39 | 10.51 | 0.29% | 0.19% | 8.8% | 25587 | 0.2684 | 60.85 | 10.49 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230208 | 10.36 | 10.54 | 10.32 | 10.48 | 0.77% | 0.38% | 8.49% | 25557 | 0.2669 | 63.33 | 10.44 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230207 | 10.26 | 10.42 | 10.2 | 10.4 | 1.36% | 0.58% | 7.66% | 29258 | 0.3026 | 74.4 | 10.34 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230206 | 10.3 | 10.43 | 10.23 | 10.26 | -0.29% | -0.58% | 6.21% | 28721 | 0.2963 | 73.32 | 10.32 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230203 | 10.2 | 10.32 | 10.17 | 10.29 | 0.39% | 0.49% | 6.52% | 25070 | 0.2567 | 63.37 | 10.24 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230202 | 10.35 | 10.4 | 10.23 | 10.25 | -0.49% | -0.39% | 6.11% | 16173 | 0.1664 | 41.11 | 10.29 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230201 | 10.28 | 10.31 | 10.15 | 10.3 | 1.08% | 0.59% | 6.63% | 19618 | 0.2009 | 47.01 | 10.24 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230131 | 10.1 | 10.28 | 10.04 | 10.19 | 0.89% | 0.1% | 5.49% | 24963 | 0.2542 | 57.83 | 10.18 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230130 | 10.08 | 10.23 | 10.06 | 10.1 | 1% | -0.39% | 4.55% | 22986 | 0.233 | 55.19 | 10.14 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230120 | 9.9 | 10.02 | 9.89 | 10 | 1.32% | 0.3% | 3.52% | 14685 | 0.1464 | 34.21 | 9.97 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230119 | 9.87 | 9.91 | 9.78 | 9.87 | 0.3% | 0.2% | 2.17% | 10945 | 0.1078 | 48.62 | 9.85 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230118 | 9.87 | 9.96 | 9.81 | 9.84 | -0.3% | -0.3% | 1.86% | 9423 | 0.093 | 20.06 | 9.87 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230117 | 9.86 | 10.01 | 9.84 | 9.87 | -0.1% | -0.3% | 2.17% | 12383 | 0.1226 | 26.4 | 9.9 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230116 | 9.91 | 9.95 | 9.84 | 9.88 | -0.2% | -0.1% | 2.28% | 16570 | 0.1639 | 36.41 | 9.89 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230113 | 9.95 | 10 | 9.81 | 9.9 | -1.2% | 0% | 2.48% | 27363 | 0.2709 | 64.73 | 9.9 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230112 | 9.77 | 10.3 | 9.77 | 10.02 | 2.66% | -0.3% | 3.73% | 45485 | 0.457 | 116.3 | 10.05 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230111 | 9.94 | 9.95 | 9.72 | 9.76 | -1.31% | -0.51% | 1.04% | 17556 | 0.1722 | 48.75 | 9.81 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230110 | 10.01 | 10.01 | 9.86 | 9.89 | -0.6% | -0.4% | 2.38% | 14962 | 0.1485 | 44.83 | 9.93 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230109 | 9.92 | 10.07 | 9.87 | 9.95 | 0.91% | -0.3% | 3% | 25487 | 0.2543 | 78.9 | 9.98 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230106 | 9.72 | 10.04 | 9.72 | 9.86 | 0.92% | -0.5% | 2.07% | 35291 | 0.3499 | 113.56 | 9.91 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230105 | 9.51 | 9.78 | 9.46 | 9.77 | 2.73% | 1.14% | 1.14% | 21315 | 0.2058 | 75.61 | 9.66 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230104 | 9.49 | 9.57 | 9.41 | 9.51 | 0.21% | 0.11% | -1.55% | 11694 | 0.1111 | 44.23 | 9.5 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20230103 | 9.29 | 9.53 | 9.21 | 9.49 | 2.15% | 0.74% | -1.76% | 14652 | 0.138 | 55 | 9.42 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221230 | 9.18 | 9.32 | 9.18 | 9.29 | 1.09% | 0.32% | -3.83% | 7102 | 0.0658 | 53.22 | 9.26 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221229 | 9.3 | 9.39 | 9.19 | 9.19 | -1.18% | -0.43% | -4.87% | 8610 | 0.0795 | 29.81 | 9.23 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221228 | 9.36 | 9.43 | 9.25 | 9.3 | -0.64% | -0.32% | -3.73% | 8950 | 0.0835 | 29.76 | 9.33 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221227 | 9.36 | 9.46 | 9.25 | 9.36 | -0.11% | 0.21% | -3.11% | 11677 | 0.1091 | 35.36 | 9.34 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221226 | 9.06 | 9.37 | 9.03 | 9.37 | 3.54% | 1.52% | -3% | 14568 | 0.1345 | 41.21 | 9.23 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221223 | 9.06 | 9.08 | 8.91 | 9.05 | -0.11% | 0.44% | -6.31% | 19926 | 0.1796 | 51.32 | 9.01 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221222 | 9.32 | 9.32 | 9.04 | 9.06 | -1.52% | -1.2% | -6.21% | 13746 | 0.126 | 36.72 | 9.17 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221221 | 9.36 | 9.44 | 9.16 | 9.2 | -1.81% | -0.54% | -4.76% | 11270 | 0.1043 | 29.83 | 9.25 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221220 | 9.28 | 9.42 | 9.25 | 9.37 | 0.21% | 0.43% | -3% | 17572 | 0.164 | 45.71 | 9.33 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221219 | 9.52 | 9.58 | 9.3 | 9.35 | -1.79% | -0.53% | -3.21% | 15663 | 0.1473 | 39.52 | 9.4 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221216 | 9.8 | 9.8 | 9.5 | 9.52 | -2.86% | -0.94% | -1.45% | 20870 | 0.2005 | 53.09 | 9.61 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221215 | 9.69 | 9.81 | 9.64 | 9.8 | 1.03% | 0.62% | 1.45% | 15294 | 0.1489 | 37.72 | 9.74 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221214 | 9.73 | 9.85 | 9.68 | 9.7 | -0.51% | -0.61% | 0.41% | 15943 | 0.1556 | 85.4 | 9.76 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221213 | 9.9 | 9.93 | 9.72 | 9.75 | -1.22% | -0.51% | 0.93% | 20988 | 0.2057 | 53.83 | 9.8 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221212 | 9.94 | 9.94 | 9.82 | 9.87 | -0.6% | 0% | 2.17% | 16012 | 0.158 | 41.07 | 9.87 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221209 | 10.04 | 10.04 | 9.9 | 9.93 | -0.5% | -0.1% | 2.8% | 12428 | 0.1235 | 32.98 | 9.94 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221208 | 10.13 | 10.13 | 9.95 | 9.98 | -1.19% | -0.3% | 3.31% | 14023 | 0.1404 | 35.97 | 10.01 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221207 | 10.18 | 10.18 | 10.01 | 10.1 | 0% | 0.1% | 4.55% | 15778 | 0.1592 | 37.87 | 10.09 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221206 | 10.18 | 10.21 | 10.05 | 10.1 | -0.79% | 0% | 4.55% | 17540 | 0.1772 | 39.49 | 10.1 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221205 | 10.2 | 10.25 | 10.06 | 10.18 | 0.39% | 0.39% | 5.38% | 18621 | 0.1889 | 41.37 | 10.14 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221202 | 9.99 | 10.16 | 9.97 | 10.14 | 1.5% | 0.3% | 4.97% | 23025 | 0.2327 | 49.06 | 10.11 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221201 | 10 | 10.06 | 9.88 | 9.99 | 1.32% | 0% | 3.42% | 18934 | 0.1891 | 39.79 | 9.99 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221130 | 9.91 | 9.96 | 9.82 | 9.86 | -0.4% | -0.2% | 2.07% | 22067 | 0.2181 | 43.13 | 9.88 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221129 | 9.94 | 9.94 | 9.75 | 9.9 | 0.71% | 0.41% | 2.48% | 24714 | 0.2437 | 45.69 | 9.86 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221128 | 10.05 | 10.05 | 9.72 | 9.83 | -1.6% | 0% | 1.76% | 30378 | 0.2986 | 14.06 | 9.83 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221125 | 10.34 | 10.34 | 9.98 | 9.99 | -3.1% | -0.99% | 3.42% | 28251 | 0.285 | 50.15 | 10.09 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221124 | 10.26 | 10.45 | 10.2 | 10.31 | 0.59% | -0.39% | 6.73% | 42584 | 0.4408 | 73.95 | 10.35 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221123 | 10.08 | 10.3 | 9.77 | 10.25 | 2.4% | 1.79% | 6.11% | 35300 | 0.3554 | 61.79 | 10.07 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221122 | 10.22 | 10.3 | 9.98 | 10.01 | -2.34% | -0.99% | 3.62% | 27244 | 0.2755 | 50.31 | 10.11 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221121 | 10.13 | 10.28 | 10.06 | 10.25 | 0.69% | 0.39% | 6.11% | 21128 | 0.2158 | 40.77 | 10.21 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221118 | 10.25 | 10.27 | 10.15 | 10.18 | -0.68% | -0.39% | 5.38% | 18771 | 0.1918 | 36.69 | 10.22 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221117 | 10.2 | 10.26 | 10.15 | 10.25 | 0.29% | 0.49% | 6.11% | 18665 | 0.1904 | 37.18 | 10.2 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221116 | 10.42 | 10.43 | 10.2 | 10.22 | -1.35% | -0.78% | 5.8% | 18977 | 0.1955 | 39.49 | 10.3 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221115 | 10.11 | 10.37 | 10.09 | 10.36 | 2.47% | 1.17% | 7.25% | 27445 | 0.2809 | 57.97 | 10.24 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221114 | 10.44 | 10.44 | 10.06 | 10.11 | -1.37% | -0.59% | 4.66% | 23046 | 0.2344 | 49.05 | 10.17 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221111 | 10.36 | 10.53 | 10.25 | 10.25 | 0.29% | -1.44% | 6.11% | 23202 | 0.2412 | 51.97 | 10.4 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221110 | 10.47 | 10.48 | 10.2 | 10.22 | -1.64% | -0.58% | 5.8% | 18472 | 0.1898 | 41.81 | 10.28 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221109 | 10.45 | 10.53 | 10.36 | 10.39 | -0.86% | -0.1% | 7.56% | 12585 | 0.1309 | 27.7 | 10.4 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221108 | 10.45 | 10.53 | 10.34 | 10.48 | -0.57% | 0.58% | 8.49% | 14332 | 0.1494 | 30.67 | 10.42 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221107 | 10.5 | 10.58 | 10.37 | 10.54 | 0.38% | 0.48% | 9.11% | 18530 | 0.1944 | 39.02 | 10.49 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221104 | 10.42 | 10.65 | 10.37 | 10.5 | 0.77% | -0.1% | 8.7% | 19431 | 0.2042 | 40.28 | 10.51 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221103 | 10.31 | 10.43 | 10.2 | 10.42 | 1.07% | 0.39% | 7.87% | 18620 | 0.1932 | 38.59 | 10.38 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221102 | 10.32 | 10.4 | 10.23 | 10.31 | 0.1% | 0% | 6.73% | 20262 | 0.2089 | 41.38 | 10.31 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221101 | 10.13 | 10.32 | 9.99 | 10.3 | 4.25% | 0.88% | 6.63% | 33177 | 0.3388 | 66.81 | 10.21 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221031 | 9.71 | 10.1 | 9.66 | 9.88 | 2.49% | -0.3% | 2.28% | 26805 | 0.2657 | 53.44 | 9.91 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221028 | 10.18 | 10.18 | 9.58 | 9.64 | -4.84% | -1.73% | -0.21% | 30492 | 0.2992 | 59.13 | 9.81 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221027 | 10.26 | 10.49 | 10.1 | 10.13 | -1.75% | -1.55% | 4.87% | 22380 | 0.2303 | 46.3 | 10.29 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221026 | 10.26 | 10.38 | 10.25 | 10.31 | 0.59% | 0% | 6.73% | 13869 | 0.143 | 29.39 | 10.31 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221025 | 10.08 | 10.35 | 9.98 | 10.25 | 1.18% | 0.59% | 6.11% | 20497 | 0.2088 | 42.73 | 10.19 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221024 | 10.43 | 10.43 | 10.07 | 10.13 | -0.88% | -1.46% | 4.87% | 17653 | 0.1815 | 37.92 | 10.28 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221021 | 10.12 | 10.32 | 10.11 | 10.22 | 0.69% | -0.1% | 5.8% | 15934 | 0.163 | 34.86 | 10.23 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221020 | 10.17 | 10.35 | 10.06 | 10.15 | -1.17% | -0.29% | 5.07% | 16903 | 0.1721 | 36.95 | 10.18 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221019 | 10.28 | 10.42 | 10.15 | 10.27 | 0.39% | -0.48% | 6.31% | 24970 | 0.2578 | 57.8 | 10.32 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221018 | 10.23 | 10.36 | 10.17 | 10.23 | 0.59% | -0.29% | 5.9% | 20148 | 0.2067 | 48.58 | 10.26 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20221017 | 9.99 | 10.24 | 9.91 | 10.17 | 1.9% | 0.49% | 5.28% | 19811 | 0.2004 | 49.08 | 10.12 | 0% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0% |
20220720 | 12.7 | 12.75 | 12.3 | 12.62 | -1.33% | 1.2% | 30.64% | 99446 | 1.2403 | 485.33 | 12.47 | 29.36% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220719 | 12.31 | 12.99 | 12.3 | 12.79 | 4.15% | 1.03% | 32.4% | 177300 | 2.2453 | 878.58 | 12.66 | 31.33% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220718 | 12.05 | 12.4 | 11.88 | 12.28 | 2.85% | 0.74% | 27.12% | 84668 | 1.0323 | 403.94 | 12.19 | 26.45% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220715 | 12.4 | 12.4 | 11.92 | 11.94 | -4.86% | -1.16% | 23.6% | 102423 | 1.2377 | 484.31 | 12.08 | 25.31% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220714 | 11.91 | 12.6 | 11.83 | 12.55 | 3.72% | 1.87% | 29.92% | 169354 | 2.0858 | 816.17 | 12.32 | 27.8% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220713 | 12.05 | 12.23 | 11.7 | 12.1 | -2.26% | 0.92% | 25.26% | 143369 | 1.7183 | 672.37 | 11.99 | 24.38% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220712 | 11.87 | 12.78 | 11.55 | 12.38 | 4.74% | 1.14% | 28.16% | 205799 | 2.5184 | 985.44 | 12.24 | 26.97% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220711 | 12 | 12.85 | 11.8 | 11.82 | -0.34% | -4.14% | 22.36% | 275964 | 3.4032 | 1331.66 | 12.33 | 27.9% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220708 | 10.78 | 11.86 | 10.78 | 11.86 | 10.02% | 1.11% | 22.77% | 84274 | 0.9888 | 386.92 | 11.73 | 21.68% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220707 | 10.87 | 10.95 | 10.58 | 10.78 | -0.74% | 0% | 11.59% | 34452 | 0.3714 | 145.33 | 10.78 | 11.83% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220706 | 10.69 | 10.88 | 10.49 | 10.86 | 1.59% | 1.69% | 12.42% | 42326 | 0.4522 | 176.94 | 10.68 | 10.79% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220705 | 10.87 | 11.29 | 10.54 | 10.69 | -1.84% | -1.38% | 10.66% | 49508 | 0.5367 | 210.01 | 10.84 | 12.45% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220704 | 11.05 | 11.05 | 10.48 | 10.89 | -0.64% | 1.49% | 12.73% | 42691 | 0.458 | 179.21 | 10.73 | 11.31% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220701 | 10.96 | 11.03 | 10.82 | 10.96 | 0.37% | 0.37% | 13.46% | 31823 | 0.3475 | 135.98 | 10.92 | 13.28% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220630 | 11.11 | 11.32 | 10.83 | 10.92 | -1.71% | -0.64% | 13.04% | 62712 | 0.6893 | 269.72 | 10.99 | 14% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220629 | 11.52 | 11.6 | 11.04 | 11.11 | -4.31% | -1.33% | 15.01% | 87538 | 0.9861 | 385.86 | 11.26 | 16.8% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220628 | 11.59 | 11.88 | 11.41 | 11.61 | 1.84% | -0.6% | 20.19% | 99390 | 1.1611 | 454.34 | 11.68 | 21.16% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220627 | 11.57 | 11.65 | 11.26 | 11.4 | -2.23% | -0.09% | 18.01% | 79734 | 0.9097 | 355.96 | 11.41 | 18.36% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220624 | 11.72 | 11.77 | 11.42 | 11.66 | -0.34% | 0.43% | 20.7% | 96444 | 1.1195 | 438.06 | 11.61 | 20.44% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220623 | 11.37 | 11.97 | 11.16 | 11.7 | 1.56% | 1.83% | 21.12% | 143245 | 1.6455 | 643.88 | 11.49 | 19.19% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220622 | 10.74 | 11.89 | 10.62 | 11.52 | 5.49% | 1.05% | 19.25% | 184769 | 2.1061 | 824.11 | 11.4 | 18.26% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220621 | 11.29 | 11.29 | 10.74 | 10.92 | -2.85% | 0.09% | 13.04% | 86544 | 0.9443 | 369.5 | 10.91 | 13.17% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220620 | 10.66 | 11.33 | 10.61 | 11.24 | 6.04% | 1.35% | 16.36% | 141225 | 1.5656 | 612.62 | 11.09 | 15.04% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220617 | 10.55 | 10.79 | 10.32 | 10.6 | 0.19% | 0.66% | 9.73% | 62082 | 0.6538 | 255.83 | 10.53 | 9.23% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220616 | 11.08 | 11.09 | 10.51 | 10.58 | -3.56% | -1.21% | 9.52% | 90029 | 0.9643 | 377.33 | 10.71 | 11.1% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220615 | 10.61 | 10.98 | 10.5 | 10.97 | 4.18% | 1.48% | 13.56% | 118249 | 1.2786 | 500.31 | 10.81 | 12.14% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220614 | 10.51 | 10.56 | 10.15 | 10.53 | -0.85% | 1.74% | 9.01% | 56116 | 0.5809 | 227.3 | 10.35 | 7.37% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220613 | 10.54 | 10.76 | 10.41 | 10.62 | -1.12% | 0.47% | 9.94% | 74538 | 0.7876 | 308.19 | 10.57 | 9.65% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220610 | 10.12 | 10.98 | 10.07 | 10.74 | 5.92% | 0.56% | 11.18% | 125678 | 1.3421 | 525.16 | 10.68 | 10.79% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220609 | 10.48 | 10.59 | 10.11 | 10.14 | -3.15% | -0.78% | 4.97% | 53097 | 0.5426 | 212.32 | 10.22 | 6.02% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220608 | 10.73 | 10.76 | 10.16 | 10.53 | -0.75% | 0.86% | 9.01% | 76242 | 0.7963 | 311.59 | 10.44 | 8.3% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220607 | 11.1 | 11.1 | 10.51 | 10.61 | -3.02% | -0.75% | 9.83% | 93275 | 0.997 | 390.12 | 10.69 | 10.89% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220606 | 11.11 | 11.14 | 10.71 | 10.94 | -0.55% | 0.18% | 13.25% | 110770 | 1.2099 | 473.43 | 10.92 | 13.28% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220602 | 11.21 | 11.3 | 10.81 | 11 | -2.83% | 0.27% | 13.87% | 149089 | 1.6351 | 639.81 | 10.97 | 13.8% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220601 | 11.6 | 12.3 | 11.01 | 11.32 | 0.53% | -2.58% | 17.18% | 273523 | 3.1783 | 1243.66 | 11.62 | 20.54% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220531 | 10.2 | 11.26 | 10.14 | 11.26 | 9.96% | 4.36% | 16.56% | 170674 | 1.8409 | 720.34 | 10.79 | 11.93% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220530 | 10.75 | 10.8 | 10.24 | 10.24 | -10.02% | -1.44% | 6% | 200458 | 2.0832 | 815.15 | 10.39 | 7.78% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220527 | 10.53 | 11.85 | 10.53 | 11.38 | 5.66% | 1.61% | 17.81% | 299643 | 3.3552 | 1312.88 | 11.2 | 16.18% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220526 | 9.98 | 10.77 | 9.9 | 10.77 | 10.01% | 4.16% | 11.49% | 226137 | 2.3377 | 914.74 | 10.34 | 7.26% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220525 | 8.88 | 9.79 | 8.87 | 9.79 | 10% | 0.82% | 1.35% | 67187 | 0.6527 | 255.4 | 9.71 | 0.73% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220524 | 9.42 | 9.8 | 8.9 | 8.9 | -5.92% | -4.61% | -7.87% | 115480 | 1.0779 | 421.78 | 9.33 | -3.22% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220523 | 9.68 | 10.4 | 9.44 | 9.46 | 0.11% | -5.21% | -2.07% | 140607 | 1.4028 | 548.91 | 9.98 | 3.53% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220520 | 9.28 | 9.48 | 9.25 | 9.45 | 1.83% | 0.85% | -2.17% | 23418 | 0.2195 | 85.89 | 9.37 | -2.8% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220519 | 9.15 | 9.29 | 9 | 9.28 | 1.64% | 0.98% | -3.93% | 23493 | 0.216 | 84.52 | 9.19 | -4.67% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220518 | 8.86 | 9.25 | 8.85 | 9.13 | 3.05% | 0.44% | -5.49% | 30624 | 0.2784 | 108.94 | 9.09 | -5.71% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220517 | 8.93 | 8.93 | 8.66 | 8.86 | 0.11% | 0.91% | -8.28% | 16170 | 0.1419 | 55.53 | 8.78 | -8.92% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220516 | 8.95 | 9 | 8.78 | 8.85 | -0.56% | -0.34% | -8.39% | 19151 | 0.17 | 66.52 | 8.88 | -7.88% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220513 | 8.76 | 8.95 | 8.69 | 8.9 | 1.02% | 0.79% | -7.87% | 22327 | 0.1972 | 77.16 | 8.83 | -8.4% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220512 | 8.64 | 8.93 | 8.6 | 8.81 | 0.8% | 0.8% | -8.8% | 33284 | 0.2909 | 113.83 | 8.74 | -9.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220511 | 8.78 | 9.06 | 8.7 | 8.74 | 0.11% | -1.69% | -9.52% | 29637 | 0.2634 | 103.07 | 8.89 | -7.78% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220510 | 8.48 | 8.74 | 8.41 | 8.73 | 1.51% | 1.04% | -9.63% | 20396 | 0.1763 | 68.99 | 8.64 | -10.37% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220509 | 8.38 | 8.67 | 8.27 | 8.6 | 2.5% | 0.47% | -10.97% | 20864 | 0.1787 | 69.92 | 8.56 | -11.2% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220506 | 8.32 | 8.45 | 8.09 | 8.39 | -0.24% | 0.6% | -13.15% | 21179 | 0.1767 | 69.14 | 8.34 | -13.49% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220505 | 8.35 | 8.55 | 8.12 | 8.41 | 0.72% | 0% | -12.94% | 28227 | 0.2374 | 92.89 | 8.41 | -12.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220429 | 7.94 | 8.4 | 7.9 | 8.35 | 6.1% | 1.83% | -13.56% | 31886 | 0.2616 | 102.36 | 8.2 | -14.94% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220428 | 8.15 | 8.19 | 7.72 | 7.87 | -2.84% | -1.01% | -18.53% | 27319 | 0.2173 | 85.03 | 7.95 | -17.53% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220427 | 7.86 | 8.1 | 7.48 | 8.1 | 3.18% | 3.58% | -16.15% | 38453 | 0.3008 | 117.7 | 7.82 | -18.88% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220426 | 8.31 | 8.57 | 7.82 | 7.85 | -6.77% | -3.8% | -18.74% | 39052 | 0.3187 | 124.71 | 8.16 | -15.35% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220425 | 9.31 | 9.31 | 8.4 | 8.42 | -9.75% | -3.88% | -12.84% | 42873 | 0.3754 | 146.89 | 8.76 | -9.13% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220422 | 9.42 | 9.47 | 8.92 | 9.33 | 0.11% | 1.63% | -3.42% | 47822 | 0.439 | 171.78 | 9.18 | -4.77% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220421 | 9.91 | 9.91 | 9.26 | 9.32 | -6.14% | -2.61% | -3.52% | 59218 | 0.5669 | 221.83 | 9.57 | -0.73% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220420 | 9.56 | 10.07 | 9.46 | 9.93 | -4.34% | 0.71% | 2.8% | 107554 | 1.0605 | 414.97 | 9.86 | 2.28% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220419 | 9.8 | 10.75 | 9.78 | 10.38 | 6.24% | -1.24% | 7.45% | 129556 | 1.3613 | 532.67 | 10.51 | 9.02% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220418 | 9.52 | 9.84 | 9.4 | 9.77 | 2.63% | 0.93% | 1.14% | 27420 | 0.2655 | 103.89 | 9.68 | 0.41% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220415 | 9.57 | 9.64 | 9.38 | 9.52 | -0.31% | 0.21% | -1.45% | 18297 | 0.1739 | 68.05 | 9.5 | -1.45% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220414 | 9.53 | 9.71 | 9.44 | 9.55 | 0.74% | -0.21% | -1.14% | 18103 | 0.1733 | 67.81 | 9.57 | -0.73% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220413 | 9.76 | 9.76 | 9.46 | 9.48 | -1.96% | -1.04% | -1.86% | 15314 | 0.1467 | 57.4 | 9.58 | -0.62% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220412 | 9.37 | 9.7 | 9.37 | 9.67 | 2.33% | 1.47% | 0.1% | 26780 | 0.2552 | 99.86 | 9.53 | -1.14% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220411 | 9.89 | 9.89 | 9.35 | 9.45 | -4.83% | -1.15% | -2.17% | 32048 | 0.3064 | 119.89 | 9.56 | -0.83% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220408 | 10.12 | 10.21 | 9.76 | 9.93 | -1.88% | 0.51% | 2.8% | 32468 | 0.3209 | 125.57 | 9.88 | 2.49% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220407 | 10.48 | 10.5 | 10.11 | 10.12 | -3.98% | -1.56% | 4.76% | 25924 | 0.2664 | 104.24 | 10.28 | 6.64% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220401 | 10.27 | 10.27 | 10.04 | 10.19 | -0.59% | 0.3% | 5.49% | 15334 | 0.1558 | 60.96 | 10.16 | 5.39% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220331 | 10.23 | 10.35 | 10.16 | 10.25 | 0.2% | -0.19% | 6.11% | 22022 | 0.2261 | 88.47 | 10.27 | 6.54% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220330 | 10.46 | 10.46 | 10.12 | 10.23 | 0.39% | -0.29% | 5.9% | 21797 | 0.2237 | 87.53 | 10.26 | 6.43% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220329 | 10.56 | 10.61 | 10.16 | 10.19 | -3.5% | -1.26% | 5.49% | 24282 | 0.2505 | 98.02 | 10.32 | 7.05% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220328 | 10.43 | 10.65 | 10.2 | 10.56 | 1.25% | 0.96% | 9.32% | 19585 | 0.2048 | 80.14 | 10.46 | 8.51% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220325 | 10.54 | 10.66 | 10.39 | 10.43 | -1.04% | -0.76% | 7.97% | 16191 | 0.1701 | 66.56 | 10.51 | 9.02% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220324 | 10.65 | 10.73 | 10.45 | 10.54 | -1.59% | -0.28% | 9.11% | 21397 | 0.2261 | 88.47 | 10.57 | 9.65% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220323 | 10.56 | 10.78 | 10.56 | 10.71 | 1.61% | 0.28% | 10.87% | 19891 | 0.2125 | 83.15 | 10.68 | 10.79% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220322 | 10.65 | 10.81 | 10.44 | 10.54 | -1.59% | 0% | 9.11% | 20959 | 0.2209 | 86.44 | 10.54 | 9.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220321 | 10.64 | 10.78 | 10.43 | 10.71 | 1.71% | 0.56% | 10.87% | 19582 | 0.2085 | 81.59 | 10.65 | 10.48% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220318 | 10.23 | 10.63 | 10.23 | 10.53 | 1.94% | 0.29% | 9.01% | 23894 | 0.2508 | 98.14 | 10.5 | 8.92% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220317 | 10.51 | 10.64 | 10.29 | 10.33 | -0.48% | -1.15% | 6.94% | 26452 | 0.2763 | 108.12 | 10.45 | 8.4% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220316 | 10.04 | 10.44 | 9.75 | 10.38 | 5.06% | 2.47% | 7.45% | 38006 | 0.3849 | 150.61 | 10.13 | 5.08% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220315 | 10.71 | 10.71 | 9.86 | 9.88 | -8.35% | -4.17% | 2.28% | 34098 | 0.3515 | 137.54 | 10.31 | 6.95% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220311 | 10.82 | 11.04 | 10.54 | 11.02 | 0% | 2.32% | 14.08% | 24194 | 0.2605 | 101.93 | 10.77 | 11.72% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220310 | 10.78 | 11.21 | 10.71 | 11.02 | 3.77% | -0.09% | 14.08% | 29223 | 0.3224 | 126.15 | 11.03 | 14.42% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220309 | 10.86 | 10.99 | 10.13 | 10.62 | -0.93% | 0.47% | 9.94% | 33068 | 0.3496 | 136.8 | 10.57 | 9.65% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220308 | 11.23 | 11.36 | 10.69 | 10.72 | -5.22% | -1.83% | 10.97% | 41120 | 0.4492 | 175.77 | 10.92 | 13.28% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220307 | 11.52 | 11.63 | 11.2 | 11.31 | -1.91% | -0.7% | 17.08% | 22619 | 0.2577 | 100.84 | 11.39 | 18.15% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220304 | 11.8 | 11.8 | 11.48 | 11.53 | -2.29% | -0.69% | 19.36% | 23756 | 0.2757 | 107.88 | 11.61 | 20.44% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220303 | 12.1 | 12.19 | 11.75 | 11.8 | -1.75% | -0.51% | 22.15% | 24074 | 0.2854 | 111.68 | 11.86 | 23.03% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220302 | 12.06 | 12.07 | 11.86 | 12.01 | -0.41% | 0.33% | 24.33% | 20682 | 0.2476 | 96.89 | 11.97 | 24.17% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220301 | 11.89 | 12.26 | 11.86 | 12.06 | 1.77% | 0.08% | 24.84% | 35188 | 0.4241 | 165.95 | 12.05 | 25% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220228 | 11.8 | 11.9 | 11.49 | 11.85 | 0.68% | 1.46% | 22.67% | 30250 | 0.3534 | 138.28 | 11.68 | 21.16% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220225 | 11.67 | 12.05 | 11.67 | 11.77 | 1.29% | -1.01% | 21.84% | 30761 | 0.3657 | 143.1 | 11.89 | 23.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220224 | 12.23 | 12.23 | 11.49 | 11.62 | -3.01% | -1.44% | 20.29% | 49500 | 0.5838 | 228.44 | 11.79 | 22.3% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220223 | 11.67 | 12.02 | 11.67 | 11.98 | 2.66% | 0.42% | 24.02% | 51017 | 0.6086 | 238.14 | 11.93 | 23.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220222 | 11.9 | 12.06 | 11.45 | 11.67 | -2.42% | -0.26% | 20.81% | 45757 | 0.5353 | 209.46 | 11.7 | 21.37% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220221 | 11.67 | 12.1 | 11.54 | 11.96 | 1.96% | 0.59% | 23.81% | 43072 | 0.5123 | 200.46 | 11.89 | 23.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220218 | 11.24 | 11.79 | 11.24 | 11.73 | -1.1% | 1.21% | 21.43% | 40365 | 0.4678 | 183.05 | 11.59 | 20.23% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220217 | 12.12 | 12.12 | 11.8 | 11.86 | -0.34% | -0.42% | 22.77% | 30825 | 0.367 | 143.61 | 11.91 | 23.55% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220216 | 11.71 | 12.06 | 11.66 | 11.9 | 3.03% | 0.42% | 23.19% | 30719 | 0.3639 | 142.39 | 11.85 | 22.93% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220215 | 11.69 | 11.9 | 11.39 | 11.55 | -0.43% | -0.35% | 19.57% | 23872 | 0.2766 | 108.23 | 11.59 | 20.23% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220214 | 11.54 | 11.93 | 11.46 | 11.6 | 0.78% | -1.02% | 20.08% | 26768 | 0.3137 | 122.75 | 11.72 | 21.58% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220211 | 11.93 | 11.99 | 11.5 | 11.51 | -3.52% | -1.2% | 19.15% | 30624 | 0.3567 | 139.58 | 11.65 | 20.85% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220210 | 12.29 | 12.38 | 11.82 | 11.93 | -2.77% | -0.33% | 23.5% | 42247 | 0.5059 | 197.96 | 11.97 | 24.17% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20220209 | 11.82 | 12.39 | 11.76 | 12.27 | 4.87% | 1.57% | 27.02% | 50499 | 0.6101 | 238.73 | 12.08 | 25.31% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211203 | 17.46 | 17.56 | 16.32 | 17.4 | -4.03% | 3.2% | 80.12% | 121819 | 2.0535 | 803.53 | 16.86 | 74.9% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211202 | 18.55 | 18.56 | 18.11 | 18.13 | -2.26% | -0.66% | 87.68% | 30447 | 0.5558 | 217.48 | 18.25 | 89.32% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211201 | 18.25 | 18.56 | 18.05 | 18.55 | 1.92% | 1.26% | 92.03% | 37063 | 0.6791 | 265.73 | 18.32 | 90.04% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211130 | 18.5 | 18.84 | 18.18 | 18.2 | -1.25% | -1.67% | 88.41% | 42572 | 0.7881 | 308.38 | 18.51 | 92.01% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211129 | 17.9 | 18.68 | 17.8 | 18.43 | 0.33% | 0.49% | 90.79% | 37968 | 0.6965 | 272.54 | 18.34 | 90.25% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211126 | 19 | 19.01 | 18.19 | 18.37 | -3.92% | -1.18% | 90.17% | 69476 | 1.2917 | 505.44 | 18.59 | 92.84% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211125 | 18.84 | 19.26 | 18.6 | 19.12 | 1% | 1.06% | 97.93% | 61570 | 1.1648 | 455.78 | 18.92 | 96.27% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211124 | 19.29 | 19.3 | 18.86 | 18.93 | -2.17% | -0.42% | 95.96% | 73799 | 1.4026 | 548.83 | 19.01 | 97.2% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211123 | 20.24 | 20.6 | 19.31 | 19.35 | 0.21% | -2.17% | 100.31% | 118468 | 2.343 | 916.81 | 19.78 | 105.19% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211122 | 19.08 | 19.45 | 18.8 | 19.31 | 0.63% | 0.89% | 99.9% | 64288 | 1.2307 | 481.57 | 19.14 | 98.55% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211119 | 19.32 | 19.6 | 18.9 | 19.19 | -1.13% | 0.21% | 98.65% | 92877 | 1.7788 | 696.04 | 19.15 | 98.65% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211118 | 19.5 | 20.25 | 19.41 | 19.41 | -1.32% | -2.22% | 100.93% | 127564 | 2.5316 | 990.61 | 19.85 | 105.91% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211117 | 19 | 19.94 | 18.82 | 19.67 | 3.47% | 0.98% | 103.62% | 122779 | 2.3919 | 935.94 | 19.48 | 102.07% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211116 | 19.32 | 19.32 | 18.6 | 19.01 | -1.55% | 0.37% | 96.79% | 83708 | 1.5858 | 620.52 | 18.94 | 96.47% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211115 | 18.35 | 19.31 | 18.25 | 19.31 | 3.87% | 2.12% | 99.9% | 107340 | 2.0298 | 794.26 | 18.91 | 96.16% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211112 | 18.6 | 19.23 | 18.48 | 18.59 | -0.05% | -1.01% | 92.44% | 80702 | 1.5156 | 593.05 | 18.78 | 94.81% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211111 | 18.89 | 18.91 | 18.42 | 18.6 | -1.12% | 0.22% | 92.55% | 60459 | 1.1223 | 439.15 | 18.56 | 92.53% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211110 | 18.55 | 18.92 | 18.36 | 18.81 | 0.21% | 0.91% | 94.72% | 73395 | 1.3679 | 535.26 | 18.64 | 93.36% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211109 | 19.5 | 19.88 | 18.63 | 18.77 | -1.42% | -0.79% | 94.31% | 102843 | 1.9457 | 761.35 | 18.92 | 96.27% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211108 | 18.71 | 19.28 | 18.58 | 19.04 | 0.74% | 0.37% | 97.1% | 116351 | 2.2073 | 863.71 | 18.97 | 96.78% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211105 | 18.84 | 19.34 | 18.25 | 18.9 | 0.37% | 0.85% | 95.65% | 191157 | 3.5816 | 1401.47 | 18.74 | 94.4% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211104 | 17.27 | 18.83 | 17.2 | 18.83 | 9.99% | 1.51% | 94.93% | 105026 | 1.948 | 762.25 | 18.55 | 92.43% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211103 | 17.66 | 18 | 17.11 | 17.12 | -3.44% | -1.38% | 77.23% | 68441 | 1.188 | 464.86 | 17.36 | 80.08% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211102 | 18.35 | 18.41 | 17.42 | 17.73 | -3.27% | -1.01% | 83.54% | 97021 | 1.7377 | 679.96 | 17.91 | 85.79% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211101 | 18.21 | 18.51 | 17.96 | 18.33 | -1.87% | 0.44% | 89.75% | 99192 | 1.8103 | 708.37 | 18.25 | 89.32% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211029 | 18.65 | 18.74 | 17.79 | 18.68 | 1.69% | 2.19% | 93.37% | 98280 | 1.7961 | 702.81 | 18.28 | 89.63% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211028 | 19.08 | 19.08 | 18.01 | 18.37 | -3.57% | -0.7% | 90.17% | 123948 | 2.293 | 897.25 | 18.5 | 91.91% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211027 | 18.6 | 19.95 | 18.18 | 19.05 | 0.16% | 0.53% | 97.2% | 211302 | 4.0035 | 1566.56 | 18.95 | 96.58% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211026 | 17.21 | 19.02 | 16.97 | 19.02 | 10.01% | 4.16% | 96.89% | 205456 | 3.7514 | 1467.91 | 18.26 | 89.42% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211025 | 16.47 | 17.54 | 16.47 | 17.29 | 2.31% | 0.35% | 78.99% | 66828 | 1.1512 | 450.46 | 17.23 | 78.73% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211022 | 17.68 | 17.68 | 16.9 | 16.9 | -3.98% | -1.4% | 74.95% | 83370 | 1.429 | 559.16 | 17.14 | 77.8% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211021 | 17.58 | 18 | 17.46 | 17.6 | -0.96% | -0.62% | 82.19% | 72569 | 1.2849 | 502.78 | 17.71 | 83.71% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211020 | 17.53 | 18.47 | 17.47 | 17.77 | 1.95% | -1.06% | 83.95% | 126406 | 2.2698 | 888.17 | 17.96 | 86.31% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211019 | 17.66 | 18.1 | 17.05 | 17.43 | -1.08% | -0.91% | 80.43% | 136796 | 2.4057 | 941.34 | 17.59 | 82.47% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211018 | 16.45 | 17.62 | 16.2 | 17.62 | 9.99% | 1.85% | 82.4% | 63564 | 1.0997 | 430.31 | 17.3 | 79.46% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211015 | 15.9 | 16.2 | 15.52 | 16.02 | 0.44% | 0.95% | 65.84% | 61188 | 0.9711 | 379.99 | 15.87 | 64.63% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211014 | 15.78 | 16.35 | 15.56 | 15.95 | 0.57% | -0.31% | 65.11% | 73587 | 1.1772 | 460.64 | 16 | 65.98% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211013 | 16.8 | 16.8 | 15.67 | 15.86 | -6.21% | -1.31% | 64.18% | 83504 | 1.3415 | 524.93 | 16.07 | 66.7% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211012 | 17.55 | 17.84 | 16.52 | 16.91 | -5.21% | -0.82% | 75.05% | 101529 | 1.7312 | 677.41 | 17.05 | 76.87% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211011 | 18.49 | 18.51 | 17.41 | 17.84 | -5.31% | 0% | 84.68% | 111078 | 1.9818 | 775.47 | 17.84 | 85.06% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20211008 | 19.68 | 19.68 | 18.55 | 18.84 | -5.23% | -0.84% | 95.03% | 142411 | 2.706 | 1058.85 | 19 | 97.1% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210930 | 18 | 20.65 | 17.54 | 19.88 | 5.74% | 6.88% | 105.8% | 222170 | 4.1334 | 1617.39 | 18.6 | 92.95% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210929 | 18.9 | 19.78 | 18.8 | 18.8 | -10% | -1.67% | 94.62% | 179837 | 3.4377 | 1345.16 | 19.12 | 98.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210928 | 19.36 | 20.89 | 18.99 | 20.89 | 10.01% | 2.15% | 116.25% | 286057 | 5.8492 | 2288.78 | 20.45 | 112.14% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210927 | 18.9 | 18.99 | 18.01 | 18.99 | 10.02% | 1.17% | 96.58% | 116121 | 2.1792 | 852.72 | 18.77 | 94.71% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210924 | 18.31 | 18.31 | 17 | 17.26 | -4.54% | -0.98% | 78.67% | 183371 | 3.1961 | 1250.63 | 17.43 | 80.81% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210923 | 21.08 | 21.08 | 17.8 | 18.08 | -5.64% | -5.64% | 87.16% | 323659 | 6.2013 | 2426.55 | 19.16 | 98.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210922 | 19.16 | 19.16 | 19.16 | 19.16 | 9.99% | 0% | 98.34% | 24222 | 0.4641 | 181.6 | 19.16 | 98.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210917 | 15.84 | 17.42 | 15.83 | 17.42 | 9.97% | 1.57% | 80.33% | 199631 | 3.4233 | 1339.53 | 17.15 | 77.9% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210916 | 16.15 | 16.32 | 15.78 | 15.84 | -2.64% | -0.88% | 63.98% | 48747 | 0.779 | 304.82 | 15.98 | 65.77% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210915 | 15.73 | 16.42 | 15.73 | 16.27 | 1.94% | 1.06% | 68.43% | 57575 | 0.9272 | 362.81 | 16.1 | 67.01% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210914 | 15.59 | 16.62 | 15.55 | 15.96 | 1.92% | -1.18% | 65.22% | 86778 | 1.4011 | 548.25 | 16.15 | 67.53% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210913 | 15.08 | 15.85 | 15 | 15.66 | 4.19% | 0.84% | 62.11% | 68763 | 1.0682 | 417.98 | 15.53 | 61.1% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210910 | 15.28 | 15.3 | 14.9 | 15.03 | -1.44% | -0.2% | 55.59% | 41726 | 0.6283 | 245.85 | 15.06 | 56.22% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210909 | 15.64 | 15.66 | 15.23 | 15.25 | -2.24% | -0.72% | 57.87% | 44223 | 0.6793 | 265.81 | 15.36 | 59.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210908 | 15.32 | 15.65 | 15.31 | 15.6 | 1.89% | 0.58% | 61.49% | 51521 | 0.7991 | 312.69 | 15.51 | 60.89% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210907 | 15.38 | 15.49 | 15.22 | 15.31 | -0.58% | 0.13% | 58.49% | 32149 | 0.4916 | 192.36 | 15.29 | 58.61% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210906 | 15.42 | 15.62 | 15.1 | 15.4 | 0.13% | 0.39% | 59.42% | 31692 | 0.4861 | 190.21 | 15.34 | 59.13% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210729 | 15.05 | 15.56 | 15.05 | 15.4 | 3.01% | 0.26% | 59.42% | 37753 | 0.5798 | 226.87 | 15.36 | 59.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210728 | 15.8 | 15.8 | 14.55 | 14.95 | -5.44% | -1.25% | 54.76% | 60011 | 0.9086 | 355.53 | 15.14 | 57.05% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210727 | 16.58 | 16.87 | 15.81 | 15.81 | -4.59% | -2.47% | 63.66% | 76244 | 1.2357 | 483.53 | 16.21 | 68.15% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210726 | 17.74 | 17.78 | 16.57 | 16.57 | -6.81% | -3.94% | 71.53% | 79606 | 1.3733 | 537.37 | 17.25 | 78.94% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210723 | 17.88 | 17.97 | 16.98 | 17.78 | 0.34% | 1.37% | 84.06% | 85523 | 1.4999 | 586.91 | 17.54 | 81.95% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210722 | 17.12 | 17.75 | 16.95 | 17.72 | 2.55% | 1.72% | 83.44% | 81889 | 1.4268 | 558.3 | 17.42 | 80.71% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210721 | 17.85 | 18.29 | 17.28 | 17.28 | -4.11% | -2.1% | 78.88% | 110895 | 1.9568 | 765.69 | 17.65 | 83.09% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210720 | 18 | 18.66 | 17.81 | 18.02 | -1.42% | -0.55% | 86.54% | 94790 | 1.7177 | 672.13 | 18.12 | 87.97% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210719 | 17 | 18.39 | 16.68 | 18.28 | 5.3% | 2.87% | 89.23% | 150248 | 2.6706 | 1045 | 17.77 | 84.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210716 | 16.9 | 17.85 | 16.78 | 17.36 | 2.97% | -0.46% | 79.71% | 127697 | 2.2274 | 871.58 | 17.44 | 80.91% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210715 | 17.11 | 17.11 | 16.5 | 16.86 | -1.81% | 0.3% | 74.53% | 80212 | 1.3482 | 527.55 | 16.81 | 74.38% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210714 | 16.12 | 17.18 | 16 | 17.17 | 5.6% | 2.45% | 77.74% | 130995 | 2.1956 | 859.13 | 16.76 | 73.86% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210713 | 16.23 | 16.5 | 15.91 | 16.26 | 0.93% | 0.43% | 68.32% | 54152 | 0.8766 | 343.01 | 16.19 | 67.95% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210712 | 16.51 | 16.57 | 15.9 | 16.11 | -3.24% | -0.31% | 66.77% | 74433 | 1.2032 | 470.81 | 16.16 | 67.63% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210709 | 16.7 | 16.88 | 16.2 | 16.65 | 0.42% | 0.67% | 72.36% | 61733 | 1.0213 | 399.63 | 16.54 | 71.58% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210708 | 16.79 | 16.82 | 16.35 | 16.58 | -1.43% | 0.18% | 71.64% | 71700 | 1.1868 | 464.39 | 16.55 | 71.68% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210707 | 16 | 16.96 | 15.81 | 16.82 | 5.26% | 2.06% | 74.12% | 106843 | 1.761 | 689.07 | 16.48 | 70.95% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210706 | 16.1 | 16.3 | 15.7 | 15.98 | -0.5% | -0.06% | 65.42% | 60155 | 0.9616 | 376.27 | 15.99 | 65.87% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210705 | 16.02 | 16.56 | 15.91 | 16.06 | -0.74% | -0.43% | 66.25% | 61370 | 0.9898 | 387.31 | 16.13 | 67.32% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210702 | 15.96 | 16.29 | 15.62 | 16.18 | -0.8% | 1.25% | 67.49% | 88483 | 1.414 | 553.29 | 15.98 | 65.77% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210701 | 16.56 | 17.15 | 16.31 | 16.31 | -2.92% | -1.98% | 68.84% | 118619 | 1.9737 | 772.3 | 16.64 | 72.61% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210630 | 16.68 | 17.9 | 16.66 | 16.8 | 1.2% | -2.1% | 73.91% | 235633 | 4.0439 | 1582.37 | 17.16 | 78.01% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210629 | 15.15 | 16.6 | 15.15 | 16.6 | 10.01% | 2.34% | 71.84% | 113362 | 1.8387 | 719.48 | 16.22 | 68.26% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210628 | 14.51 | 15.28 | 14.41 | 15.09 | 2.65% | 0.67% | 56.21% | 56869 | 0.8522 | 333.46 | 14.99 | 55.5% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210625 | 15 | 15.01 | 14.6 | 14.7 | -2.84% | -0.14% | 52.17% | 49800 | 0.733 | 286.82 | 14.72 | 52.7% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210624 | 14.86 | 15.64 | 14.6 | 15.13 | 1.75% | 0.07% | 56.63% | 59213 | 0.8955 | 350.41 | 15.12 | 56.85% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210623 | 14.93 | 15.09 | 14.81 | 14.87 | -0.93% | -0.27% | 53.93% | 28217 | 0.4208 | 164.66 | 14.91 | 54.67% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210622 | 14.85 | 15.15 | 14.8 | 15.01 | 0% | 0.2% | 55.38% | 34720 | 0.5201 | 203.51 | 14.98 | 55.39% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210621 | 15.13 | 15.36 | 14.93 | 15.01 | 2.04% | -0.73% | 55.38% | 51056 | 0.7721 | 302.12 | 15.12 | 56.85% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210618 | 14.8 | 14.81 | 14.5 | 14.71 | -1.08% | 0.27% | 52.28% | 35927 | 0.5269 | 206.17 | 14.67 | 52.18% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210617 | 14.28 | 15.68 | 14.12 | 14.87 | 4.28% | 0.41% | 53.93% | 62174 | 0.9205 | 360.19 | 14.81 | 53.63% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210616 | 14.13 | 14.32 | 13.92 | 14.26 | 0.71% | 0.85% | 47.62% | 30469 | 0.4307 | 168.53 | 14.14 | 46.68% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210615 | 14.76 | 14.87 | 14.07 | 14.16 | -3.93% | -1.26% | 46.58% | 44536 | 0.6385 | 249.84 | 14.34 | 48.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210611 | 14.52 | 14.77 | 14.42 | 14.74 | 0.82% | 0.75% | 52.59% | 41606 | 0.6086 | 238.14 | 14.63 | 51.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210610 | 15.15 | 15.22 | 14.6 | 14.62 | -3.94% | -1.08% | 51.35% | 74216 | 1.0969 | 429.21 | 14.78 | 53.32% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210609 | 15.43 | 15.62 | 15.08 | 15.22 | -1.36% | -0.33% | 57.56% | 52493 | 0.8018 | 313.74 | 15.27 | 58.4% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210608 | 16.22 | 16.28 | 15.37 | 15.43 | -7.1% | -2.09% | 59.73% | 99383 | 1.5665 | 612.97 | 15.76 | 63.49% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210607 | 17.65 | 17.7 | 17.2 | 17.49 | 0.17% | 0.17% | 81.06% | 88551 | 1.546 | 604.95 | 17.46 | 81.12% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210604 | 17.26 | 17.48 | 16.96 | 17.46 | 1.28% | 1.28% | 80.75% | 84548 | 1.4573 | 570.24 | 17.24 | 78.84% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210603 | 16.92 | 17.34 | 16.76 | 17.24 | 1.35% | 0.64% | 78.47% | 78471 | 1.3439 | 525.86 | 17.13 | 77.7% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210602 | 17.39 | 17.61 | 16.86 | 17.01 | -0.87% | -1.16% | 76.09% | 90167 | 1.5518 | 607.22 | 17.21 | 78.53% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210601 | 16.59 | 17.66 | 16.31 | 17.16 | 3.25% | 1.42% | 77.64% | 111249 | 1.8824 | 736.58 | 16.92 | 75.52% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210531 | 16.35 | 16.71 | 16.23 | 16.62 | 1.28% | 0.42% | 72.05% | 52069 | 0.8618 | 337.22 | 16.55 | 71.68% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210528 | 16.79 | 16.79 | 16.31 | 16.41 | -2.73% | -0.67% | 69.88% | 74930 | 1.238 | 484.43 | 16.52 | 71.37% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210527 | 16.56 | 17.13 | 16.42 | 16.87 | 0.36% | 0.3% | 74.64% | 69408 | 1.1674 | 456.8 | 16.82 | 74.48% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210526 | 17.38 | 17.38 | 16.8 | 16.81 | -3.28% | -1.29% | 74.02% | 107153 | 1.8243 | 713.84 | 17.03 | 76.66% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210525 | 17.18 | 17.59 | 16.81 | 17.38 | 1.05% | 1.16% | 79.92% | 126988 | 2.1814 | 853.58 | 17.18 | 78.22% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210524 | 16.33 | 17.66 | 16.09 | 17.2 | 5.78% | 1.71% | 78.05% | 172964 | 2.9256 | 1144.78 | 16.91 | 75.41% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210521 | 16.19 | 16.68 | 16.18 | 16.26 | -4.3% | -0.49% | 68.32% | 151471 | 2.4747 | 968.34 | 16.34 | 69.5% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210520 | 15.3 | 17.19 | 15.09 | 16.99 | 8.7% | 3.6% | 75.88% | 213549 | 3.5024 | 1370.48 | 16.4 | 70.12% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210519 | 15.48 | 15.97 | 15.38 | 15.63 | 1.89% | 0% | 61.8% | 80513 | 1.2583 | 492.37 | 15.63 | 62.14% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210518 | 14.87 | 15.4 | 14.83 | 15.34 | 2.88% | 0.85% | 58.8% | 58865 | 0.8956 | 350.45 | 15.21 | 57.78% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210517 | 15.12 | 15.35 | 14.9 | 14.91 | -1.65% | -1.13% | 54.35% | 59789 | 0.9016 | 352.79 | 15.08 | 56.43% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210514 | 15.46 | 15.55 | 15.09 | 15.16 | -2.88% | -0.79% | 56.94% | 82507 | 1.2605 | 493.23 | 15.28 | 58.51% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210513 | 15.81 | 15.98 | 15.55 | 15.61 | -2.56% | -0.83% | 61.59% | 74427 | 1.1714 | 458.37 | 15.74 | 63.28% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210512 | 15.42 | 16.28 | 15.34 | 16.02 | 2.63% | 0.5% | 65.84% | 117089 | 1.8661 | 730.2 | 15.94 | 65.35% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210511 | 15.5 | 15.88 | 15.32 | 15.61 | 0.71% | -0.32% | 61.59% | 84484 | 1.3234 | 517.84 | 15.66 | 62.45% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210510 | 15.07 | 15.5 | 14.73 | 15.5 | 2.85% | 2.04% | 60.46% | 74583 | 1.1331 | 443.38 | 15.19 | 57.57% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210507 | 15.56 | 15.57 | 14.95 | 15.07 | -4.98% | -0.92% | 56% | 102010 | 1.5515 | 607.1 | 15.21 | 57.78% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210506 | 15.26 | 15.99 | 15.07 | 15.86 | 2.99% | 1.34% | 64.18% | 109031 | 1.706 | 667.55 | 15.65 | 62.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210430 | 14.9 | 15.52 | 14.64 | 15.4 | 1.32% | 2.12% | 59.42% | 101998 | 1.5377 | 601.7 | 15.08 | 56.43% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210429 | 15.12 | 15.64 | 14.75 | 15.2 | 0.6% | -0.33% | 57.35% | 110714 | 1.6883 | 660.63 | 15.25 | 58.2% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210428 | 14.94 | 15.23 | 14.9 | 15.11 | 0.27% | 0.2% | 56.42% | 62653 | 0.9448 | 369.7 | 15.08 | 56.43% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210427 | 15.4 | 15.4 | 14.89 | 15.07 | -2.46% | -0.13% | 56% | 99130 | 1.496 | 585.38 | 15.09 | 56.54% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210426 | 15.7 | 15.8 | 15.38 | 15.45 | -2.52% | -0.9% | 59.94% | 83353 | 1.2998 | 508.61 | 15.59 | 61.72% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210423 | 16.43 | 16.57 | 15.45 | 15.85 | -5.54% | -1.06% | 64.08% | 155272 | 2.4877 | 973.43 | 16.02 | 66.18% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210422 | 16.61 | 17 | 16.21 | 16.78 | 1.94% | 0.9% | 73.71% | 133718 | 2.2242 | 870.32 | 16.63 | 72.51% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210421 | 16.8 | 17.45 | 16.45 | 16.46 | -0.84% | -2.43% | 70.39% | 153861 | 2.5964 | 1015.96 | 16.87 | 75% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210416 | 17.18 | 17.48 | 17.03 | 17.48 | 1.86% | 1.22% | 80.95% | 153584 | 2.6521 | 1037.76 | 17.27 | 79.15% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210415 | 17.23 | 17.88 | 16.9 | 17.16 | -3.05% | -1.04% | 77.64% | 161901 | 2.8077 | 1098.65 | 17.34 | 79.88% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210414 | 17.99 | 18.13 | 17.35 | 17.7 | -0.34% | -0.28% | 83.23% | 169543 | 3.0088 | 1177.34 | 17.75 | 84.13% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210413 | 19.3 | 19.49 | 17.76 | 17.76 | -9.98% | -3% | 83.85% | 268258 | 4.9106 | 1921.51 | 18.31 | 89.94% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210412 | 19.13 | 19.87 | 18.51 | 19.73 | -0.45% | 2.28% | 104.24% | 258339 | 4.9839 | 1950.19 | 19.29 | 100.1% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210409 | 20 | 21.67 | 19.7 | 19.82 | -9.46% | -1.44% | 105.18% | 394101 | 7.9237 | 3100.52 | 20.11 | 108.61% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210408 | 25.99 | 25.99 | 21.89 | 21.89 | -9.99% | -7.17% | 126.6% | 301214 | 7.1041 | 2779.82 | 23.58 | 144.61% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210407 | 24.32 | 24.32 | 24.32 | 24.32 | 10% | 0% | 151.76% | 47721 | 1.1606 | 454.14 | 24.32 | 152.28% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210406 | 21.65 | 22.11 | 21.18 | 22.11 | 10% | 1.38% | 128.88% | 206118 | 4.4961 | 1759.31 | 21.81 | 126.24% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210402 | 20.1 | 20.1 | 20.1 | 20.1 | 10.02% | 0% | 108.07% | 65780 | 1.3222 | 517.37 | 20.1 | 108.51% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210401 | 18.27 | 18.27 | 18.27 | 18.27 | 9.99% | 0% | 89.13% | 35455 | 0.6478 | 253.48 | 18.27 | 89.52% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210330 | 15.1 | 15.1 | 15.1 | 15.1 | 9.98% | 0% | 56.31% | 5962 | 0.09 | 35.22 | 15.1 | 56.64% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20210329 | 13.73 | 13.73 | 13.73 | 13.73 | 10.02% | 0.07% | 42.13% | 3972 | 0.0545 | 21.33 | 13.72 | 42.32% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201215 | 12.9 | 12.98 | 12.77 | 12.93 | 0.7% | 0.31% | 33.85% | 12690 | 0.1636 | 64.02 | 12.89 | 33.71% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201214 | 12.65 | 12.89 | 12.52 | 12.84 | 1.5% | 0.55% | 32.92% | 14202 | 0.1813 | 70.94 | 12.77 | 32.47% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201211 | 12.93 | 12.93 | 12.51 | 12.65 | -1.56% | 0.16% | 30.95% | 17623 | 0.2226 | 87.1 | 12.63 | 31.02% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201210 | 12.76 | 13.05 | 12.68 | 12.85 | 0.47% | -0.08% | 33.02% | 14876 | 0.1913 | 74.86 | 12.86 | 33.4% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201209 | 13.07 | 13.21 | 12.77 | 12.79 | -2.37% | -1.24% | 32.4% | 22445 | 0.2906 | 113.71 | 12.95 | 34.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201208 | 13.48 | 13.52 | 13.1 | 13.1 | -3.11% | -0.98% | 35.61% | 29312 | 0.3878 | 151.75 | 13.23 | 37.24% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201207 | 13.9 | 13.9 | 13.5 | 13.52 | -2.1% | -0.88% | 39.96% | 20594 | 0.281 | 109.95 | 13.64 | 41.49% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201204 | 13.71 | 13.84 | 13.69 | 13.81 | 0.29% | 0.36% | 42.96% | 14949 | 0.2057 | 80.49 | 13.76 | 42.74% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201203 | 13.72 | 13.89 | 13.62 | 13.77 | -0.22% | 0.29% | 42.55% | 20921 | 0.2873 | 112.42 | 13.73 | 42.43% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201202 | 14.14 | 14.19 | 13.76 | 13.8 | -1.78% | -0.29% | 42.86% | 32731 | 0.4531 | 177.3 | 13.84 | 43.57% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201201 | 13.99 | 14.05 | 13.71 | 14.05 | 0.36% | 1.22% | 45.45% | 32048 | 0.4448 | 174.05 | 13.88 | 43.98% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201130 | 14.19 | 14.28 | 13.91 | 14 | -1.06% | -0.57% | 44.93% | 33663 | 0.4739 | 185.44 | 14.08 | 46.06% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201127 | 14.35 | 14.44 | 14 | 14.15 | -1.39% | -0.07% | 46.48% | 43632 | 0.6177 | 241.7 | 14.16 | 46.89% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201126 | 13.83 | 14.44 | 13.59 | 14.35 | 3.76% | 1.06% | 48.55% | 78946 | 1.1209 | 438.61 | 14.2 | 47.3% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201125 | 13.55 | 14.19 | 13.42 | 13.83 | 2.98% | -0.29% | 43.17% | 72430 | 1.0044 | 393.02 | 13.87 | 43.88% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201124 | 13.68 | 13.69 | 13.36 | 13.43 | -1.83% | -0.3% | 39.03% | 26915 | 0.3626 | 141.88 | 13.47 | 39.73% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201123 | 13.8 | 13.8 | 13.5 | 13.68 | -1.08% | 0.37% | 41.61% | 36638 | 0.4995 | 195.45 | 13.63 | 41.39% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201120 | 13.78 | 14.01 | 13.54 | 13.83 | 0.58% | 0.66% | 43.17% | 41884 | 0.5756 | 225.23 | 13.74 | 42.53% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201119 | 13.55 | 14.19 | 13.37 | 13.75 | 1.85% | -0.65% | 42.34% | 75119 | 1.0395 | 406.75 | 13.84 | 43.57% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201118 | 12.6 | 13.73 | 12.53 | 13.5 | 7.14% | 1.43% | 39.75% | 71078 | 0.946 | 370.17 | 13.31 | 38.07% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201117 | 12.98 | 12.98 | 12.45 | 12.6 | -2.93% | 0.08% | 30.43% | 29913 | 0.3765 | 147.32 | 12.59 | 30.6% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201116 | 12.83 | 13.05 | 12.8 | 12.98 | 0.85% | 0.39% | 34.37% | 18303 | 0.2366 | 92.58 | 12.93 | 34.13% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201113 | 13.08 | 13.17 | 12.72 | 12.87 | -1.61% | 0.08% | 33.23% | 23726 | 0.3051 | 119.38 | 12.86 | 33.4% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201112 | 13.2 | 13.29 | 13.05 | 13.08 | -0.61% | -0.3% | 35.4% | 17016 | 0.2233 | 87.38 | 13.12 | 36.1% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201111 | 13.45 | 13.48 | 13.12 | 13.16 | -2.01% | -0.83% | 36.23% | 21031 | 0.2791 | 109.21 | 13.27 | 37.66% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201110 | 13.54 | 13.58 | 13.32 | 13.43 | -0.59% | 0.15% | 39.03% | 24440 | 0.3278 | 128.27 | 13.41 | 39.11% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201109 | 13.11 | 13.6 | 13.11 | 13.51 | 3.13% | 0.6% | 39.86% | 33935 | 0.4556 | 178.28 | 13.43 | 39.32% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201106 | 13.36 | 13.36 | 13 | 13.1 | -1.8% | -0.15% | 35.61% | 22900 | 0.3004 | 117.55 | 13.12 | 36.1% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201105 | 13.16 | 13.35 | 13.13 | 13.34 | 1.68% | 0.6% | 38.1% | 28384 | 0.3764 | 147.28 | 13.26 | 37.55% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201104 | 13.22 | 13.33 | 13.02 | 13.12 | -0.53% | -0.3% | 35.82% | 25304 | 0.3329 | 130.26 | 13.16 | 36.51% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201103 | 13.16 | 13.27 | 13.03 | 13.19 | 0.92% | 0.08% | 36.54% | 21846 | 0.2879 | 112.65 | 13.18 | 36.72% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201102 | 13 | 13.4 | 12.73 | 13.07 | 1.08% | 0.08% | 35.3% | 30474 | 0.3979 | 155.7 | 13.06 | 35.48% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201030 | 13.11 | 13.37 | 12.9 | 12.93 | -1.67% | -1.45% | 33.85% | 32764 | 0.4297 | 168.14 | 13.12 | 36.1% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201029 | 13 | 13.27 | 12.99 | 13.15 | -0.38% | 0.15% | 36.13% | 29407 | 0.3862 | 151.12 | 13.13 | 36.2% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201028 | 13.65 | 13.69 | 13.01 | 13.2 | -3.65% | -0.45% | 36.65% | 50753 | 0.6731 | 263.38 | 13.26 | 37.55% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201027 | 14.5 | 14.5 | 13.37 | 13.7 | -5.52% | 0.15% | 41.82% | 73938 | 1.0118 | 395.91 | 13.68 | 41.91% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201026 | 14.19 | 14.75 | 14.17 | 14.5 | 1.9% | -0.21% | 50.1% | 34258 | 0.4977 | 194.75 | 14.53 | 50.73% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201023 | 14.62 | 14.68 | 14.23 | 14.23 | -2.67% | -1.11% | 47.31% | 23956 | 0.3447 | 134.88 | 14.39 | 49.27% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20201022 | 14.38 | 14.79 | 14.04 | 14.62 | 1.32% | 1.11% | 51.35% | 25264 | 0.3654 | 142.98 | 14.46 | 50% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200909 | 15 | 15 | 14.06 | 14.09 | -7.18% | -2.22% | 45.86% | 66089 | 0.9525 | 372.71 | 14.41 | 49.48% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200908 | 15.87 | 15.87 | 14.7 | 15.18 | -6.58% | 0.93% | 57.14% | 88147 | 1.3253 | 518.59 | 15.04 | 56.02% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200907 | 16.33 | 16.64 | 16.13 | 16.25 | -0.43% | -0.91% | 68.22% | 31131 | 0.5104 | 199.72 | 16.4 | 70.12% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200904 | 16.15 | 16.39 | 15.8 | 16.32 | 0.43% | 0.93% | 68.94% | 27842 | 0.4501 | 176.12 | 16.17 | 67.74% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200903 | 16.55 | 16.67 | 16.22 | 16.25 | -2.05% | -0.61% | 68.22% | 28697 | 0.4692 | 183.6 | 16.35 | 69.61% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200902 | 16.78 | 16.93 | 16.56 | 16.59 | -1.37% | -0.72% | 71.74% | 26987 | 0.4509 | 176.44 | 16.71 | 73.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200901 | 16.8 | 16.96 | 16.61 | 16.82 | 0.84% | 0.12% | 74.12% | 29536 | 0.4961 | 194.12 | 16.8 | 74.27% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200831 | 16.81 | 17.18 | 16.66 | 16.68 | -0.71% | -1.36% | 72.67% | 39892 | 0.6746 | 263.97 | 16.91 | 75.41% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200828 | 16.58 | 16.86 | 16.3 | 16.8 | 1.94% | 0.96% | 73.91% | 34746 | 0.5782 | 226.25 | 16.64 | 72.61% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200827 | 16.2 | 16.78 | 16.14 | 16.48 | 0.92% | 0.12% | 70.6% | 36930 | 0.6077 | 237.79 | 16.46 | 70.75% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200826 | 17.03 | 17.03 | 16.2 | 16.33 | -4.17% | -1.57% | 69.05% | 49354 | 0.8187 | 320.36 | 16.59 | 72.1% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200825 | 16.96 | 17.2 | 16.85 | 17.04 | 0.83% | 0.06% | 76.4% | 45342 | 0.7722 | 302.16 | 17.03 | 76.66% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200824 | 17.8 | 17.8 | 16.78 | 16.9 | -4.3% | -0.82% | 74.95% | 64442 | 1.0983 | 429.76 | 17.04 | 76.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200821 | 18.3 | 18.31 | 17.77 | 17.87 | -1.65% | -0.67% | 84.99% | 36304 | 0.653 | 255.52 | 17.99 | 86.62% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200820 | 18.14 | 18.48 | 17.77 | 18.17 | -1.09% | 0.06% | 88.1% | 31686 | 0.5753 | 225.11 | 18.16 | 88.38% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200819 | 18.59 | 18.72 | 18.31 | 18.37 | -1.08% | -0.6% | 90.17% | 42166 | 0.7794 | 304.98 | 18.48 | 91.7% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200818 | 18.75 | 18.91 | 18.39 | 18.57 | -0.85% | 0.16% | 92.24% | 49694 | 0.9213 | 360.5 | 18.54 | 92.32% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200817 | 18.07 | 18.95 | 17.96 | 18.73 | 4.46% | 0.7% | 93.89% | 75720 | 1.4085 | 551.14 | 18.6 | 92.95% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200814 | 17.82 | 17.99 | 17.41 | 17.93 | 2.46% | 1.3% | 85.61% | 40465 | 0.7162 | 280.25 | 17.7 | 83.61% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200813 | 17.79 | 17.84 | 17.38 | 17.5 | -0.85% | -0.74% | 81.16% | 33152 | 0.5845 | 228.71 | 17.63 | 82.88% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200812 | 18.13 | 18.26 | 17.05 | 17.65 | -2.65% | 1.15% | 82.71% | 68614 | 1.1973 | 468.5 | 17.45 | 81.02% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200811 | 18.99 | 18.99 | 18.07 | 18.13 | -4.28% | -2.16% | 87.68% | 57144 | 1.0587 | 414.27 | 18.53 | 92.22% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200810 | 18.3 | 19.2 | 18.06 | 18.94 | 3.5% | 0.53% | 96.07% | 84743 | 1.5967 | 624.78 | 18.84 | 95.44% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200807 | 18.49 | 18.79 | 17.91 | 18.3 | -1.98% | 0.27% | 89.44% | 68233 | 1.2454 | 487.32 | 18.25 | 89.32% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200806 | 19.02 | 19.1 | 18.34 | 18.67 | -1.79% | 0.65% | 93.27% | 71635 | 1.3291 | 520.07 | 18.55 | 92.43% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200805 | 19.17 | 19.37 | 18.76 | 19.01 | 0.64% | -0.11% | 96.79% | 75357 | 1.4338 | 561.04 | 19.03 | 97.41% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200804 | 19.75 | 19.79 | 18.68 | 18.89 | -4.64% | -1.41% | 95.55% | 114003 | 2.1845 | 854.79 | 19.16 | 98.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200803 | 19.02 | 20.39 | 18.61 | 19.81 | 1.07% | 1.9% | 105.07% | 149506 | 2.9064 | 1137.27 | 19.44 | 101.66% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200731 | 19.4 | 20.47 | 19.31 | 19.6 | -1.21% | -1.06% | 102.9% | 127237 | 2.5202 | 986.15 | 19.81 | 105.5% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200730 | 18.87 | 20.19 | 18.35 | 19.84 | 3.98% | 3.44% | 105.38% | 172057 | 3.3005 | 1291.48 | 19.18 | 98.96% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200729 | 19 | 20.25 | 18.3 | 19.08 | -1.09% | -1.04% | 97.52% | 183050 | 3.5299 | 1381.24 | 19.28 | 100% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200728 | 17.14 | 19.29 | 17.14 | 19.29 | 9.98% | 3.65% | 99.69% | 145991 | 2.7172 | 1063.23 | 18.61 | 93.05% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200727 | 16.28 | 17.61 | 16.26 | 17.54 | 9.01% | 1.98% | 81.57% | 129089 | 2.2201 | 868.72 | 17.2 | 78.42% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200724 | 16.4 | 16.78 | 15.5 | 16.09 | -3.88% | -1.35% | 66.56% | 82955 | 1.3533 | 529.54 | 16.31 | 69.19% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200723 | 15.83 | 16.75 | 15.2 | 16.74 | 4.56% | 5.48% | 73.29% | 83081 | 1.3182 | 515.81 | 15.87 | 64.63% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200722 | 15.84 | 16.15 | 15.53 | 16.01 | 0.5% | 0.5% | 65.73% | 52247 | 0.8325 | 325.76 | 15.93 | 65.25% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200721 | 16.2 | 16.2 | 15.61 | 15.93 | 0% | 0.44% | 64.91% | 52448 | 0.8318 | 325.48 | 15.86 | 64.52% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200720 | 15.28 | 16.08 | 15.07 | 15.93 | 6.98% | 1.66% | 64.91% | 73429 | 1.1503 | 450.11 | 15.67 | 62.55% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200717 | 14.7 | 15.45 | 14.36 | 14.89 | -0.8% | -0.33% | 54.14% | 74415 | 1.1121 | 435.16 | 14.94 | 54.98% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200716 | 16.47 | 16.84 | 15.01 | 15.01 | -10.01% | -5.06% | 55.38% | 105632 | 1.6702 | 653.55 | 15.81 | 64% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200715 | 17.3 | 17.34 | 16.41 | 16.68 | -3.86% | -0.95% | 72.67% | 90993 | 1.5324 | 599.62 | 16.84 | 74.69% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200714 | 16.5 | 17.65 | 16.1 | 17.35 | 6.12% | 2.3% | 79.61% | 134426 | 2.2805 | 892.35 | 16.96 | 75.93% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200713 | 15.13 | 16.66 | 15.13 | 16.35 | 7.21% | 3.02% | 69.25% | 119305 | 1.8938 | 741.04 | 15.87 | 64.63% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200710 | 15.98 | 15.98 | 15.25 | 15.25 | -4.57% | -2.24% | 57.87% | 115303 | 1.7986 | 703.79 | 15.6 | 61.83% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200709 | 14.4 | 15.98 | 14.29 | 15.98 | 9.98% | 5.62% | 65.42% | 167448 | 2.5343 | 991.67 | 15.13 | 56.95% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200708 | 14.22 | 14.66 | 14.21 | 14.53 | -0.55% | 0.55% | 50.41% | 94160 | 1.3609 | 532.52 | 14.45 | 49.9% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200707 | 14.41 | 15.18 | 14.06 | 14.61 | 1.6% | 0.48% | 51.24% | 145234 | 2.1122 | 826.5 | 14.54 | 50.83% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200706 | 14 | 14.57 | 13.94 | 14.38 | 2.35% | 0.7% | 48.86% | 120041 | 1.7138 | 670.61 | 14.28 | 48.13% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200703 | 14.08 | 14.57 | 13.76 | 14.05 | -1.75% | -0.14% | 45.45% | 127073 | 1.7876 | 699.48 | 14.07 | 45.95% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200702 | 13.53 | 14.88 | 13.32 | 14.3 | 5.69% | -0.14% | 48.03% | 196332 | 2.8117 | 1100.21 | 14.32 | 48.55% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200701 | 13.6 | 13.98 | 13.16 | 13.53 | 4.16% | 0.37% | 40.06% | 197611 | 2.6634 | 1042.18 | 13.48 | 39.83% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200630 | 11.94 | 12.99 | 11.9 | 12.99 | 9.99% | 1.48% | 34.47% | 52716 | 0.6747 | 264.01 | 12.8 | 32.78% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200629 | 12.18 | 12.29 | 11.73 | 11.81 | -2.96% | -1.01% | 22.26% | 52435 | 0.6253 | 244.68 | 11.93 | 23.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200624 | 12.15 | 12.38 | 12.12 | 12.17 | -0.65% | -0.41% | 25.98% | 37591 | 0.4593 | 179.72 | 12.22 | 26.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200623 | 12.46 | 12.66 | 12.1 | 12.25 | -1.69% | -0.24% | 26.81% | 62777 | 0.771 | 301.69 | 12.28 | 27.39% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200622 | 12.3 | 12.59 | 12.22 | 12.46 | 1.3% | 0.4% | 28.99% | 60931 | 0.7563 | 295.94 | 12.41 | 28.73% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200619 | 12.16 | 12.7 | 12.12 | 12.3 | 0.65% | -0.97% | 27.33% | 72519 | 0.9009 | 352.52 | 12.42 | 28.84% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200618 | 12.15 | 12.34 | 12.01 | 12.22 | 0.25% | 0.41% | 26.5% | 65232 | 0.7939 | 310.65 | 12.17 | 26.24% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200617 | 11.56 | 12.37 | 11.56 | 12.19 | 5.09% | 1.5% | 26.19% | 87504 | 1.0511 | 411.29 | 12.01 | 24.59% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200616 | 11.41 | 11.65 | 11.37 | 11.6 | 2.93% | 0.87% | 20.08% | 39996 | 0.4601 | 180.04 | 11.5 | 19.29% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200615 | 11.48 | 11.56 | 11.26 | 11.27 | -1.23% | -1.14% | 16.67% | 40217 | 0.4586 | 179.45 | 11.4 | 18.26% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200612 | 11.4 | 11.64 | 11.38 | 11.41 | -2.4% | -0.61% | 18.12% | 36843 | 0.4229 | 165.48 | 11.48 | 19.09% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200611 | 11.68 | 11.95 | 11.61 | 11.69 | -1.1% | -0.76% | 21.01% | 42345 | 0.4987 | 195.14 | 11.78 | 22.2% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200610 | 11.95 | 12.19 | 11.72 | 11.82 | -1.99% | -0.59% | 22.36% | 46426 | 0.5518 | 215.92 | 11.89 | 23.34% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200609 | 11.63 | 12.13 | 11.45 | 12.06 | 3.88% | 1.17% | 24.84% | 64174 | 0.7648 | 299.26 | 11.92 | 23.65% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200608 | 11.9 | 12.09 | 11.6 | 11.61 | -2.44% | -1.61% | 20.19% | 47047 | 0.555 | 217.17 | 11.8 | 22.41% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200605 | 11.82 | 11.98 | 11.72 | 11.9 | 0.76% | 0.42% | 23.19% | 45762 | 0.5423 | 212.2 | 11.85 | 22.93% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200604 | 12.25 | 12.27 | 11.76 | 11.81 | -3.2% | -0.92% | 22.26% | 77088 | 0.9189 | 359.56 | 11.92 | 23.65% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200603 | 12.31 | 12.45 | 12.1 | 12.2 | -0.73% | -0.49% | 26.29% | 64507 | 0.791 | 309.52 | 12.26 | 27.18% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200602 | 12.53 | 12.7 | 12.18 | 12.29 | -2.92% | -0.73% | 27.23% | 83390 | 1.0326 | 404.05 | 12.38 | 28.42% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200601 | 12.45 | 12.79 | 12.28 | 12.66 | 2.1% | 0.48% | 31.06% | 101154 | 1.2744 | 498.67 | 12.6 | 30.71% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200529 | 12.87 | 13.16 | 12.33 | 12.4 | -5.99% | -2.21% | 28.36% | 163727 | 2.0763 | 812.45 | 12.68 | 31.54% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200528 | 12.05 | 13.44 | 11.91 | 13.44 | 9.98% | 5% | 39.13% | 199988 | 2.5596 | 1001.57 | 12.8 | 32.78% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200527 | 11.89 | 12.44 | 11.58 | 12.22 | 2.6% | 2.26% | 26.5% | 92777 | 1.1088 | 433.87 | 11.95 | 23.96% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200526 | 11.4 | 11.93 | 11.33 | 11.91 | 3.75% | 1.53% | 23.29% | 74720 | 0.8763 | 342.89 | 11.73 | 21.68% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200525 | 11.25 | 11.57 | 11.22 | 11.48 | 2.04% | 0.53% | 18.84% | 58709 | 0.6702 | 262.25 | 11.42 | 18.46% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200522 | 11.75 | 11.89 | 11.21 | 11.25 | -6.02% | -1.83% | 16.46% | 82667 | 0.947 | 370.56 | 11.46 | 18.88% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200521 | 11.85 | 12.24 | 11.78 | 11.97 | 0.67% | 0% | 23.91% | 72133 | 0.8633 | 337.81 | 11.97 | 24.17% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200520 | 12.3 | 12.6 | 11.89 | 11.89 | -5.11% | -2.78% | 23.08% | 114462 | 1.4001 | 547.86 | 12.23 | 26.87% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200519 | 11.91 | 12.85 | 11.7 | 12.53 | 5.47% | 1.54% | 29.71% | 146746 | 1.8108 | 708.56 | 12.34 | 28.01% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200518 | 12.21 | 12.28 | 11.8 | 11.88 | -4.19% | -1.16% | 22.98% | 108811 | 1.3079 | 511.78 | 12.02 | 24.69% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200515 | 12.55 | 13.09 | 12.21 | 12.4 | -2.75% | -0.72% | 28.36% | 160229 | 2.002 | 783.38 | 12.49 | 29.56% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200514 | 12.28 | 13.46 | 12.18 | 12.75 | 1.19% | -1.01% | 31.99% | 245798 | 3.1659 | 1238.81 | 12.88 | 33.61% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200513 | 11.4 | 12.6 | 11.13 | 12.6 | 10.04% | 5.62% | 30.43% | 183345 | 2.188 | 856.16 | 11.93 | 23.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200512 | 11.99 | 12.14 | 11.21 | 11.45 | -4.5% | -0.09% | 18.53% | 148361 | 1.7002 | 665.28 | 11.46 | 18.88% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200511 | 12.5 | 13.2 | 11.71 | 11.99 | -1.72% | -3.15% | 24.12% | 254715 | 3.1529 | 1233.72 | 12.38 | 28.42% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200508 | 11.2 | 12.2 | 11.2 | 12.2 | 10.01% | 2.09% | 26.29% | 110112 | 1.3155 | 514.75 | 11.95 | 23.96% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200507 | 11.45 | 11.97 | 11.07 | 11.09 | 1.93% | -3.23% | 14.8% | 194901 | 2.2337 | 874.04 | 11.46 | 18.88% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200506 | 9.75 | 10.88 | 9.75 | 10.88 | 10.01% | 3.62% | 12.63% | 76349 | 0.8017 | 313.7 | 10.5 | 8.92% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200430 | 9.83 | 9.96 | 9.68 | 9.89 | 3.45% | 0.2% | 2.38% | 63492 | 0.6267 | 245.23 | 9.87 | 2.39% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200429 | 9.48 | 9.69 | 9.45 | 9.56 | -0.62% | 0.1% | -1.04% | 28171 | 0.269 | 105.26 | 9.55 | -0.93% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200428 | 9.41 | 9.7 | 9.26 | 9.62 | 2.34% | 0.73% | -0.41% | 55891 | 0.534 | 208.95 | 9.55 | -0.93% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200427 | 9.07 | 9.65 | 9.07 | 9.4 | 3.98% | -0.11% | -2.69% | 69732 | 0.6562 | 256.77 | 9.41 | -2.39% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200424 | 9.22 | 9.22 | 9.02 | 9.04 | -2.06% | -0.66% | -6.42% | 28374 | 0.2582 | 101.03 | 9.1 | -5.6% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200423 | 9.16 | 9.26 | 9.03 | 9.23 | 0.76% | 1.1% | -4.45% | 43224 | 0.3948 | 154.48 | 9.13 | -5.29% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200422 | 9.13 | 9.19 | 9.01 | 9.16 | -1.08% | 0.44% | -5.18% | 43851 | 0.3999 | 156.48 | 9.12 | -5.39% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200421 | 9.21 | 9.38 | 9.07 | 9.26 | -3.74% | 0.33% | -4.14% | 83448 | 0.77 | 301.3 | 9.23 | -4.25% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200420 | 9.94 | 9.94 | 9.46 | 9.62 | 6.42% | -1.13% | -0.41% | 120947 | 1.1774 | 460.71 | 9.73 | 0.93% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200417 | 9.18 | 9.18 | 9 | 9.04 | -0.44% | -0.33% | -6.42% | 11168 | 0.1013 | 39.64 | 9.07 | -5.91% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200416 | 8.98 | 9.12 | 8.92 | 9.08 | 1% | 0.55% | -6% | 11965 | 0.108 | 42.26 | 9.03 | -6.33% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200415 | 9.15 | 9.15 | 8.96 | 8.99 | -0.99% | -0.77% | -6.94% | 10401 | 0.0942 | 36.86 | 9.06 | -6.02% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200414 | 8.89 | 9.11 | 8.81 | 9.08 | 3.3% | 0.78% | -6% | 13548 | 0.122 | 47.74 | 9.01 | -6.54% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200413 | 8.9 | 8.95 | 8.78 | 8.79 | -2.01% | -0.34% | -9.01% | 11347 | 0.1001 | 39.17 | 8.82 | -8.51% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200410 | 9.06 | 9.14 | 8.91 | 8.97 | -1.97% | -0.22% | -7.14% | 12489 | 0.1123 | 43.94 | 8.99 | -6.74% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200409 | 9.18 | 9.18 | 9.11 | 9.15 | 0.22% | 0.11% | -5.28% | 10403 | 0.0951 | 37.21 | 9.14 | -5.19% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200408 | 9.1 | 9.17 | 9.06 | 9.13 | 0.11% | 0% | -5.49% | 13213 | 0.1206 | 47.19 | 9.13 | -5.29% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200407 | 8.96 | 9.15 | 8.92 | 9.12 | 2.82% | 0.44% | -5.59% | 18454 | 0.1676 | 65.58 | 9.08 | -5.81% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200403 | 8.99 | 9.04 | 8.82 | 8.87 | -1.22% | -0.45% | -8.18% | 12790 | 0.114 | 44.61 | 8.91 | -7.57% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200402 | 8.69 | 8.99 | 8.69 | 8.98 | 2.63% | 1.24% | -7.04% | 14356 | 0.1274 | 49.85 | 8.87 | -7.99% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200401 | 8.92 | 8.92 | 8.66 | 8.75 | 1.27% | -0.79% | -9.42% | 13831 | 0.122 | 47.74 | 8.82 | -8.51% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200331 | 8.6 | 8.72 | 8.6 | 8.64 | 1.17% | -0.12% | -10.56% | 9667 | 0.0836 | 32.71 | 8.65 | -10.27% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200324 | 8.88 | 9.01 | 8.7 | 8.94 | 1.94% | 0.68% | -7.45% | 16292 | 0.1447 | 56.62 | 8.88 | -7.88% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200323 | 8.99 | 9.08 | 8.77 | 8.77 | -4.05% | -1.46% | -9.21% | 16319 | 0.1452 | 56.82 | 8.9 | -7.68% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200320 | 8.99 | 9.31 | 8.92 | 9.14 | 2.7% | 0.66% | -5.38% | 22363 | 0.203 | 79.43 | 9.08 | -5.81% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200319 | 8.84 | 8.98 | 8.68 | 8.9 | 0.11% | 0.91% | -7.87% | 20084 | 0.1771 | 69.3 | 8.82 | -8.51% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200318 | 9.18 | 9.34 | 8.78 | 8.89 | -2.74% | -2.41% | -7.97% | 27625 | 0.2517 | 98.49 | 9.11 | -5.5% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200317 | 9.35 | 9.5 | 8.95 | 9.14 | -3.18% | -0.44% | -5.38% | 29155 | 0.2675 | 104.67 | 9.18 | -4.77% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200316 | 9.5 | 9.77 | 9.3 | 9.44 | -0.63% | -1.56% | -2.28% | 38767 | 0.3717 | 145.45 | 9.59 | -0.52% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200313 | 9.35 | 9.55 | 9.16 | 9.5 | -1.35% | 1.82% | -1.66% | 28489 | 0.2659 | 104.05 | 9.33 | -3.22% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200312 | 9.6 | 9.72 | 9.5 | 9.63 | -1.43% | 0.21% | -0.31% | 21887 | 0.2103 | 82.29 | 9.61 | -0.31% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200311 | 9.92 | 10.06 | 9.73 | 9.77 | -1.51% | -1.41% | 1.14% | 41332 | 0.4098 | 160.35 | 9.91 | 2.8% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200310 | 9.42 | 9.93 | 9.42 | 9.92 | 3.44% | 2.37% | 2.69% | 43080 | 0.4175 | 163.37 | 9.69 | 0.52% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200309 | 9.65 | 9.91 | 9.58 | 9.59 | -1.74% | -1.44% | -0.72% | 36683 | 0.3569 | 139.65 | 9.73 | 0.93% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200306 | 9.82 | 9.87 | 9.66 | 9.76 | -2.01% | 0.1% | 1.04% | 36072 | 0.3518 | 137.66 | 9.75 | 1.14% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200305 | 9.53 | 10.2 | 9.43 | 9.96 | 5.73% | 1.22% | 3.11% | 62440 | 0.6147 | 240.53 | 9.84 | 2.07% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200304 | 9.32 | 9.42 | 9.25 | 9.42 | 0.64% | 0.96% | -2.48% | 16362 | 0.1526 | 59.71 | 9.33 | -3.22% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200303 | 9.42 | 9.55 | 9.26 | 9.36 | 1.19% | -0.53% | -3.11% | 26575 | 0.2502 | 97.9 | 9.41 | -2.39% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200302 | 9.1 | 9.34 | 8.93 | 9.25 | 3.82% | 0.65% | -4.24% | 23057 | 0.212 | 82.96 | 9.19 | -4.67% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200228 | 9.36 | 9.36 | 8.9 | 8.91 | -6.31% | -1.76% | -7.76% | 37771 | 0.3426 | 134.06 | 9.07 | -5.91% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200227 | 9.46 | 9.6 | 9.4 | 9.51 | 0.32% | 0% | -1.55% | 23596 | 0.2243 | 87.77 | 9.51 | -1.35% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200226 | 9.56 | 9.65 | 9.43 | 9.48 | -0.73% | -0.42% | -1.86% | 33890 | 0.3228 | 126.31 | 9.52 | -1.24% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200225 | 9.49 | 9.61 | 9.26 | 9.55 | -2.15% | 0.84% | -1.14% | 31359 | 0.2971 | 116.25 | 9.47 | -1.76% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200224 | 9.69 | 9.78 | 9.58 | 9.76 | 0.21% | 0.93% | 1.04% | 29239 | 0.2828 | 110.66 | 9.67 | 0.31% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200221 | 9.71 | 9.85 | 9.65 | 9.74 | 0.21% | 0% | 0.83% | 38428 | 0.3741 | 146.38 | 9.74 | 1.04% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200220 | 9.43 | 9.75 | 9.4 | 9.72 | 3.08% | 1.25% | 0.62% | 41377 | 0.3972 | 155.42 | 9.6 | -0.41% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200219 | 9.55 | 9.6 | 9.36 | 9.43 | -3.08% | -0.32% | -2.38% | 41986 | 0.3973 | 155.46 | 9.46 | -1.87% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200218 | 9.58 | 9.88 | 9.52 | 9.73 | 2.31% | 0.62% | 0.72% | 29388 | 0.2841 | 111.17 | 9.67 | 0.31% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200217 | 9.14 | 9.6 | 9.14 | 9.51 | 4.74% | 0.53% | -1.55% | 35791 | 0.3386 | 132.49 | 9.46 | -1.87% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200214 | 9.08 | 9.16 | 8.99 | 9.08 | 0.44% | 0.22% | -6% | 16055 | 0.1455 | 56.93 | 9.06 | -6.02% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200213 | 9.2 | 9.24 | 9.01 | 9.04 | -1.85% | -0.77% | -6.42% | 20025 | 0.1825 | 71.41 | 9.11 | -5.5% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200212 | 9.1 | 9.23 | 9.1 | 9.21 | 0.66% | 0.33% | -4.66% | 19355 | 0.1776 | 69.49 | 9.18 | -4.77% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200211 | 9.34 | 9.34 | 9.1 | 9.15 | -1.51% | -0.44% | -5.28% | 22728 | 0.2088 | 81.7 | 9.19 | -4.67% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200210 | 9 | 9.29 | 8.95 | 9.29 | 2.99% | 1.53% | -3.83% | 27437 | 0.251 | 98.22 | 9.15 | -5.08% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200207 | 8.96 | 9.06 | 8.84 | 9.02 | 0% | 0.67% | -6.63% | 23250 | 0.2084 | 81.55 | 8.96 | -7.05% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200206 | 8.97 | 9.13 | 8.8 | 9.02 | 0.56% | 0.45% | -6.63% | 26069 | 0.2341 | 91.6 | 8.98 | -6.85% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200205 | 8.82 | 9.2 | 8.72 | 8.97 | 1.7% | -0.11% | -7.14% | 27463 | 0.2465 | 96.45 | 8.98 | -6.85% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200204 | 8.2 | 8.98 | 8.2 | 8.82 | -2.97% | 1.38% | -8.7% | 38350 | 0.3338 | 130.62 | 8.7 | -9.75% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200203 | 9.09 | 9.09 | 9.09 | 9.09 | -10% | 0.11% | -5.9% | 6133 | 0.0557 | 21.8 | 9.08 | -5.81% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200123 | 10.27 | 10.4 | 9.9 | 10.1 | -2.42% | -0.1% | 4.55% | 34485 | 0.3485 | 136.37 | 10.11 | 4.88% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200122 | 10.06 | 10.45 | 9.91 | 10.35 | 2.48% | 1.87% | 7.14% | 37010 | 0.3761 | 147.17 | 10.16 | 5.39% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200121 | 10 | 10.18 | 9.9 | 10.1 | 1.51% | 0.6% | 4.55% | 32943 | 0.3307 | 129.4 | 10.04 | 4.15% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200120 | 10.02 | 10.24 | 9.89 | 9.95 | 2.9% | -0.3% | 3% | 44103 | 0.4402 | 172.25 | 9.98 | 3.53% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200117 | 9.76 | 9.85 | 9.61 | 9.67 | -0.82% | -0.41% | 0.1% | 11501 | 0.1117 | 43.71 | 9.71 | 0.73% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200116 | 9.9 | 9.97 | 9.75 | 9.75 | -1.61% | -0.71% | 0.93% | 16380 | 0.1608 | 62.92 | 9.82 | 1.87% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200115 | 9.98 | 10.02 | 9.83 | 9.91 | -1% | 0.2% | 2.59% | 19478 | 0.1927 | 75.4 | 9.89 | 2.59% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200114 | 9.98 | 10.08 | 9.93 | 10.01 | 0.3% | 0.1% | 3.62% | 27035 | 0.2704 | 105.81 | 10 | 3.73% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200113 | 9.83 | 10.01 | 9.74 | 9.98 | 1.53% | 0.81% | 3.31% | 19464 | 0.1926 | 75.36 | 9.9 | 2.7% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200110 | 9.94 | 10.02 | 9.82 | 9.83 | -1.11% | -0.61% | 1.76% | 17688 | 0.1749 | 68.44 | 9.89 | 2.59% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200109 | 9.9 | 9.98 | 9.8 | 9.94 | 1.12% | 0.4% | 2.9% | 19307 | 0.1911 | 74.78 | 9.9 | 2.7% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200108 | 10.01 | 10.29 | 9.82 | 9.83 | -1.7% | -1.6% | 1.76% | 35331 | 0.3529 | 138.09 | 9.99 | 3.63% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200107 | 10.03 | 10.09 | 9.91 | 10 | -0.2% | 0.3% | 3.52% | 25428 | 0.2535 | 99.19 | 9.97 | 3.42% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200106 | 9.72 | 10.03 | 9.66 | 10.02 | 2.35% | 0.8% | 3.73% | 55867 | 0.5552 | 217.25 | 9.94 | 3.11% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200103 | 9.74 | 9.85 | 9.71 | 9.79 | 0.41% | 0.1% | 1.35% | 23602 | 0.2308 | 90.31 | 9.78 | 1.45% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |
20200102 | 9.68 | 9.79 | 9.67 | 9.75 | 0.93% | 0.1% | 0.93% | 23953 | 0.2333 | 91.29 | 9.74 | 1.04% | 9.61 | 0% | 9.64 | 0% | 9.66 | 0% | 0.19% |