日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 27 | 28.35 | 26.82 | 27.33 | 0.29% | -0.73% | 81.47% | 193226 | 5.3196 | 141.53 | 27.53 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230927 | 26.85 | 27.42 | 26.06 | 27.25 | 0.44% | 1.41% | 80.94% | 192054 | 5.16 | 146.85 | 26.87 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230926 | 26.99 | 27.8 | 26.78 | 27.13 | 3.51% | -0.4% | 80.15% | 144799 | 3.9444 | 115.54 | 27.24 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230925 | 26.61 | 27.24 | 25.8 | 26.21 | -1.21% | -1.28% | 74.04% | 112671 | 2.9918 | 89.35 | 26.55 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230922 | 25.15 | 27.22 | 24.96 | 26.53 | 5.66% | 1.11% | 76.16% | 213948 | 5.6139 | 158.58 | 26.24 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230921 | 25.14 | 25.3 | 24.51 | 25.11 | 0.4% | 0.97% | 66.73% | 110969 | 2.7599 | 77.34 | 24.87 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230920 | 25.9 | 26.33 | 24.9 | 25.01 | -2.95% | -1.54% | 66.07% | 141849 | 3.6028 | 96.97 | 25.4 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230919 | 25.64 | 26.55 | 25.3 | 25.77 | 0.51% | -0.62% | 71.12% | 107103 | 2.777 | 71.98 | 25.93 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230918 | 25.57 | 26.01 | 25.2 | 25.64 | -0.16% | 0% | 70.25% | 84847 | 2.1759 | 50.41 | 25.64 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230915 | 25.59 | 26.19 | 25.04 | 25.68 | 1.02% | 0.23% | 70.52% | 100476 | 2.5745 | 57.12 | 25.62 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230914 | 24.65 | 25.61 | 24.65 | 25.42 | 2.46% | 0.43% | 68.79% | 113965 | 2.8843 | 59.27 | 25.31 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230913 | 24.96 | 25.27 | 24.13 | 24.81 | -1.35% | 0.36% | 64.74% | 169607 | 4.193 | 78.47 | 24.72 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230912 | 26.16 | 26.8 | 25.15 | 25.15 | -3.08% | -2.56% | 67% | 128863 | 3.3255 | 60.61 | 25.81 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230911 | 25.27 | 26.59 | 24.82 | 25.95 | 2.94% | 1.21% | 72.31% | 193636 | 4.9656 | 82.25 | 25.64 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230908 | 27.07 | 27.07 | 25 | 25.21 | -7.45% | -2.93% | 67.4% | 227155 | 5.8986 | 95.76 | 25.97 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230907 | 29.27 | 29.88 | 27 | 27.24 | -5.25% | -2.37% | 80.88% | 150226 | 4.1906 | 67.17 | 27.9 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230906 | 28 | 29.38 | 27.66 | 28.75 | 1.84% | 0.38% | 90.9% | 173616 | 4.9715 | 74.56 | 28.64 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230905 | 29.67 | 29.73 | 26.73 | 28.23 | -4.95% | 1.07% | 87.45% | 257898 | 7.2026 | 106.77 | 27.93 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230904 | 29.8 | 30.07 | 29.15 | 29.7 | -2.3% | 0.03% | 97.21% | 135366 | 4.0196 | 60.7 | 29.69 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230901 | 30.8 | 31.3 | 29.23 | 30.4 | 1.43% | 0.86% | 101.86% | 203561 | 6.1361 | 92.95 | 30.14 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230831 | 29.26 | 30.89 | 28.26 | 29.97 | 1.63% | 1.28% | 99% | 257921 | 7.6322 | 117.69 | 29.59 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230830 | 29.01 | 29.54 | 28.5 | 29.49 | -0.37% | 1.51% | 95.82% | 193604 | 5.6244 | 91.21 | 29.05 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230829 | 27 | 29.69 | 26.56 | 29.6 | 9.67% | 2.14% | 96.55% | 303196 | 8.7866 | 151.46 | 28.98 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230828 | 28.98 | 28.98 | 25.81 | 26.99 | 2.39% | -0.99% | 79.22% | 225679 | 6.1526 | 115.08 | 27.26 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230825 | 27.51 | 28.29 | 26.36 | 26.36 | -10% | -3.2% | 75.03% | 244544 | 6.6585 | 128.39 | 27.23 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230824 | 27.21 | 29.44 | 27.21 | 29.29 | 9.37% | 3.1% | 94.49% | 300541 | 8.5382 | 181.9 | 28.41 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230823 | 26.2 | 27.45 | 26.06 | 26.78 | 2.21% | -0.48% | 77.82% | 215991 | 5.8116 | 144.37 | 26.91 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230822 | 25.37 | 26.87 | 25.28 | 26.2 | 3.84% | 0.46% | 73.97% | 234744 | 6.1227 | 168.02 | 26.08 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230821 | 24.82 | 25.8 | 24.5 | 25.23 | 1.12% | -0.63% | 67.53% | 152909 | 3.8822 | 119.19 | 25.39 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230818 | 25.3 | 26 | 24.84 | 24.95 | -0.24% | -1.96% | 65.67% | 196137 | 4.9909 | 145.86 | 25.45 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230817 | 23.4 | 25.17 | 23.27 | 25.01 | 6.47% | 1.67% | 66.07% | 182081 | 4.4785 | 142.41 | 24.6 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230816 | 23.85 | 23.99 | 23.27 | 23.49 | -1.18% | -0.21% | 55.98% | 91283 | 2.1485 | 69.79 | 23.54 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230815 | 24.89 | 25.8 | 23.31 | 23.77 | -1.78% | -2.02% | 57.84% | 175048 | 4.2471 | 138.62 | 24.26 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230814 | 23.13 | 24.7 | 23 | 24.2 | 4.76% | -0.08% | 60.69% | 186486 | 4.5158 | 154.73 | 24.22 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230811 | 23.38 | 23.88 | 23.03 | 23.1 | -1.11% | -0.86% | 53.39% | 76552 | 1.784 | 57.3 | 23.3 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230810 | 23.67 | 24.17 | 23.3 | 23.36 | -1.52% | -1.02% | 55.11% | 78388 | 1.8503 | 55.86 | 23.6 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230809 | 24.55 | 24.68 | 23.62 | 23.72 | -3.93% | -1.41% | 57.5% | 82754 | 1.9908 | 60.07 | 24.06 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230808 | 25.2 | 25.4 | 24.42 | 24.69 | -1% | -0.2% | 63.94% | 91295 | 2.2587 | 67.58 | 24.74 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230807 | 24.01 | 25.5 | 23.95 | 24.94 | 7.27% | -0.28% | 65.6% | 221715 | 5.544 | 159.78 | 25.01 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230804 | 22.8 | 23.34 | 22.66 | 23.25 | 0.65% | 1% | 54.38% | 97309 | 2.2404 | 73.88 | 23.02 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230803 | 22 | 23.65 | 22 | 23.1 | 4.81% | 0.52% | 53.39% | 165484 | 3.8022 | 125.41 | 22.98 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230802 | 22.3 | 22.6 | 21.75 | 22.04 | -2.04% | -0.32% | 46.35% | 90455 | 1.9997 | 69.48 | 22.11 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230801 | 22.4 | 22.64 | 22 | 22.5 | -0.84% | 0.81% | 49.4% | 122945 | 2.7436 | 90.75 | 22.32 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230731 | 23.68 | 24.52 | 22.05 | 22.69 | -6.05% | -0.09% | 50.66% | 282057 | 6.4057 | 188.04 | 22.71 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230728 | 23.38 | 24.59 | 23.2 | 24.15 | 4.82% | 1.26% | 60.36% | 161124 | 3.8422 | 125.63 | 23.85 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230727 | 23.07 | 23.48 | 22.86 | 23.04 | -0.09% | -0.65% | 52.99% | 80401 | 1.8643 | 63.78 | 23.19 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230726 | 23.21 | 23.76 | 22.86 | 23.06 | -0.6% | -0.9% | 53.12% | 92642 | 2.1562 | 75.89 | 23.27 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230725 | 21.98 | 23.38 | 21.43 | 23.2 | 6.52% | 2.88% | 54.05% | 154939 | 3.494 | 123.99 | 22.55 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230724 | 21.96 | 22.35 | 21.7 | 21.78 | -1.85% | -1.04% | 44.62% | 51812 | 1.1403 | 44.37 | 22.01 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230721 | 23.01 | 23.28 | 21.99 | 22.19 | -3.23% | -0.85% | 47.34% | 97678 | 2.1859 | 86.51 | 22.38 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230720 | 23.2 | 23.65 | 22.87 | 22.93 | -1.42% | -1.33% | 52.26% | 96287 | 2.238 | 93.89 | 23.24 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230719 | 23.75 | 23.92 | 22.63 | 23.26 | -1.98% | 0.26% | 54.45% | 148919 | 3.4549 | 155.12 | 23.2 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230718 | 22.27 | 24.07 | 22.2 | 23.73 | 6.94% | 0.94% | 57.57% | 281188 | 6.6119 | 329.94 | 23.51 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230717 | 21.68 | 22.47 | 21.09 | 22.19 | 3.21% | 1.05% | 47.34% | 134937 | 2.9629 | 194.8 | 21.96 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230714 | 21.41 | 22.39 | 21.39 | 21.5 | 0.51% | -1.74% | 42.76% | 114673 | 2.5086 | 186.36 | 21.88 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230713 | 21.49 | 21.75 | 21.14 | 21.39 | 0.14% | 0.19% | 42.03% | 49009 | 1.0464 | 84.12 | 21.35 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230712 | 21.19 | 22.03 | 20.76 | 21.36 | 1.04% | -0.51% | 41.83% | 88096 | 1.8916 | 155.66 | 21.47 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230711 | 20.98 | 21.26 | 20.62 | 21.14 | 0.71% | 0.76% | 40.37% | 48829 | 1.0243 | 90.8 | 20.98 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230710 | 20.89 | 21.27 | 20.66 | 20.99 | 1.16% | 0.19% | 39.38% | 33371 | 0.6991 | 66 | 20.95 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230707 | 21.08 | 21.25 | 20.6 | 20.75 | -1.94% | -0.72% | 37.78% | 35122 | 0.7342 | 68.49 | 20.9 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230706 | 21.19 | 21.34 | 21.02 | 21.16 | 0.14% | -0.05% | 40.5% | 31187 | 0.6603 | 60.53 | 21.17 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230705 | 21.58 | 21.96 | 21.1 | 21.13 | -2.31% | -1.17% | 40.31% | 56200 | 1.2018 | 108.65 | 21.38 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230704 | 21.18 | 21.92 | 21 | 21.63 | 1.69% | 0.51% | 43.63% | 81788 | 1.7602 | 163.3 | 21.52 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230703 | 21.2 | 21.58 | 21 | 21.27 | 1.43% | -0.28% | 41.24% | 56155 | 1.1977 | 117.57 | 21.33 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230630 | 20.5 | 21.12 | 20.3 | 20.97 | 2.64% | 0.43% | 39.24% | 70540 | 1.473 | 143.57 | 20.88 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230629 | 20.3 | 20.88 | 20.08 | 20.43 | 0.64% | -0.63% | 35.66% | 48827 | 1.004 | 106.64 | 20.56 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230628 | 20.1 | 20.47 | 19.73 | 20.3 | 0.74% | 1.2% | 34.79% | 39582 | 0.794 | 87.23 | 20.06 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230627 | 19.86 | 20.38 | 19.75 | 20.15 | 1.1% | 0.25% | 33.8% | 25430 | 0.5111 | 55.66 | 20.1 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230626 | 19.89 | 20.33 | 19.76 | 19.93 | -1.43% | -0.35% | 32.34% | 40607 | 0.8123 | 81.16 | 20 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230621 | 20.34 | 20.66 | 20.1 | 20.22 | -1.08% | -0.88% | 34.26% | 39646 | 0.8087 | 79.31 | 20.4 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230620 | 20.15 | 20.81 | 20.04 | 20.44 | 1.14% | 0.05% | 35.72% | 44127 | 0.9016 | 88.36 | 20.43 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230619 | 20.14 | 20.4 | 19.9 | 20.21 | -0.1% | 0.25% | 34.2% | 42841 | 0.8635 | 83.32 | 20.16 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230616 | 19.87 | 20.3 | 19.54 | 20.23 | 2.74% | 1.1% | 34.33% | 58227 | 1.1654 | 110.83 | 20.01 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230615 | 18.8 | 19.79 | 18.7 | 19.69 | 4.51% | 1.39% | 30.74% | 65845 | 1.2789 | 117.94 | 19.42 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230614 | 19.14 | 19.14 | 18.72 | 18.84 | -1.36% | 0.05% | 25.1% | 33289 | 0.6267 | 59.07 | 18.83 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230613 | 19.5 | 19.58 | 19.07 | 19.14 | -1.39% | -0.36% | 27.09% | 36451 | 0.7001 | 65.91 | 19.21 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230612 | 19.15 | 19.64 | 18.86 | 19.41 | 0.83% | 0.36% | 28.88% | 44104 | 0.8531 | 80.11 | 19.34 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230609 | 19.17 | 19.43 | 18.7 | 19.25 | 0.42% | 1.21% | 27.82% | 69742 | 1.3263 | 122.47 | 19.02 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230608 | 19.64 | 19.98 | 19.07 | 19.17 | -2.34% | -1.19% | 27.29% | 53076 | 1.0297 | 96.82 | 19.4 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230607 | 20.3 | 20.3 | 19.5 | 19.63 | -2.09% | -0.3% | 30.35% | 42415 | 0.835 | 74.57 | 19.69 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230606 | 20.6 | 20.71 | 19.9 | 20.05 | -3.19% | -0.69% | 33.13% | 50890 | 1.0277 | 88.61 | 20.19 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230605 | 21.34 | 21.45 | 20.65 | 20.71 | -2.91% | -0.81% | 37.52% | 50307 | 1.0505 | 91.01 | 20.88 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230602 | 20.99 | 21.86 | 20.86 | 21.33 | 2.2% | -0.51% | 41.63% | 70220 | 1.5056 | 124.81 | 21.44 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230601 | 20.64 | 21.67 | 20.48 | 20.87 | 1.9% | -0.95% | 38.58% | 49435 | 1.0417 | 91.95 | 21.07 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230531 | 20.9 | 20.9 | 20.45 | 20.48 | -2.1% | -0.68% | 35.99% | 30575 | 0.6304 | 54.71 | 20.62 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230530 | 20.55 | 20.94 | 20.31 | 20.92 | 1.11% | 0.77% | 38.91% | 34217 | 0.7102 | 56.25 | 20.76 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230529 | 21.11 | 21.27 | 20.62 | 20.69 | -2.73% | -0.48% | 37.38% | 49511 | 1.0292 | 71.92 | 20.79 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230526 | 21.7 | 21.79 | 20.87 | 21.27 | -1.98% | 0.38% | 41.24% | 53867 | 1.1412 | 76.95 | 21.19 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230525 | 21.11 | 21.91 | 21.03 | 21.7 | 2.02% | 0.32% | 44.09% | 73557 | 1.5907 | 101.26 | 21.63 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230524 | 20.82 | 21.4 | 20.74 | 21.27 | 1.72% | 0.38% | 41.24% | 59294 | 1.2567 | 83.13 | 21.19 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230523 | 21.2 | 21.3 | 20.84 | 20.91 | -1.88% | -0.71% | 38.84% | 47498 | 1.0001 | 65.54 | 21.06 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230522 | 20.85 | 21.68 | 20.75 | 21.31 | 2.21% | -0.05% | 41.5% | 72359 | 1.5428 | 102.83 | 21.32 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230519 | 20.71 | 21.22 | 20.53 | 20.85 | 0.1% | -0.33% | 38.45% | 41573 | 0.8695 | 61.45 | 20.92 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230518 | 21.44 | 21.48 | 20.7 | 20.83 | -2.94% | -0.48% | 38.31% | 57346 | 1.2005 | 84.68 | 20.93 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230517 | 21.3 | 21.76 | 20.82 | 21.46 | 1.42% | 0.89% | 42.5% | 76808 | 1.6336 | 116.6 | 21.27 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230516 | 20.8 | 21.93 | 20.71 | 21.16 | 2.62% | -0.89% | 40.5% | 110781 | 2.3655 | 163.39 | 21.35 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230515 | 20.35 | 21.06 | 20.13 | 20.62 | 2.33% | -0.1% | 36.92% | 73880 | 1.5247 | 109.87 | 20.64 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230510 | 19.58 | 20.99 | 19.25 | 20.66 | 5.57% | 1.03% | 37.18% | 98814 | 2.021 | 152.16 | 20.45 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230509 | 20.28 | 20.29 | 19.5 | 19.57 | -3.74% | -1.21% | 29.95% | 48868 | 0.9681 | 77.75 | 19.81 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230508 | 20 | 20.75 | 19.79 | 20.33 | 2.94% | 0.1% | 34.99% | 66178 | 1.3444 | 108.65 | 20.31 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230505 | 20.5 | 20.51 | 19.7 | 19.75 | -2.23% | -0.6% | 31.14% | 33988 | 0.6754 | 56.81 | 19.87 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230504 | 20.05 | 20.45 | 19.9 | 20.2 | 0.75% | 0.2% | 34.13% | 33294 | 0.6713 | 52.75 | 20.16 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230428 | 20.36 | 20.59 | 19.85 | 20.05 | -1.67% | -0.15% | 33.13% | 44707 | 0.8977 | 61.58 | 20.08 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230427 | 20.53 | 20.53 | 19.71 | 20.39 | 0.2% | 1.24% | 35.39% | 52429 | 1.0561 | 72.11 | 20.14 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230426 | 19.46 | 20.67 | 19.34 | 20.35 | 4.52% | 0.39% | 35.13% | 105918 | 2.1469 | 144.72 | 20.27 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230425 | 20.07 | 20.68 | 18.95 | 19.47 | -4.04% | -1.02% | 29.28% | 92839 | 1.8259 | 134.57 | 19.67 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230424 | 19.97 | 20.48 | 19.78 | 20.29 | 1.6% | 0.35% | 34.73% | 43482 | 0.8791 | 69.5 | 20.22 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230421 | 20.71 | 21.08 | 19.82 | 19.97 | -3.57% | -2.2% | 32.6% | 64573 | 1.3183 | 105.78 | 20.42 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230420 | 21.2 | 21.21 | 20.59 | 20.71 | -1.94% | -0.24% | 37.52% | 44698 | 0.928 | 77.78 | 20.76 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230419 | 21.44 | 21.65 | 21.07 | 21.12 | -1.58% | -0.33% | 40.24% | 43662 | 0.9254 | 77.31 | 21.19 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230418 | 21.9 | 22.12 | 21.45 | 21.46 | -2.98% | -1.33% | 42.5% | 73791 | 1.6048 | 123.96 | 21.75 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230417 | 21.02 | 22.74 | 21.01 | 22.12 | 5.79% | 0.41% | 46.88% | 116334 | 2.5624 | 197.15 | 22.03 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230414 | 20.7 | 21.37 | 20.61 | 20.91 | 0.24% | -0.81% | 38.84% | 46512 | 0.9806 | 88.71 | 21.08 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230413 | 20.87 | 21.27 | 20.6 | 20.86 | 0.1% | -0.71% | 38.51% | 59953 | 1.2595 | 117.15 | 21.01 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230412 | 21.22 | 21.35 | 20.57 | 20.84 | -1.37% | 0.1% | 38.38% | 42318 | 0.8811 | 87.1 | 20.82 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230411 | 21.14 | 21.18 | 20.73 | 21.13 | 0.28% | 0.96% | 40.31% | 43365 | 0.9077 | 87.04 | 20.93 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230410 | 21.21 | 21.42 | 20.88 | 21.07 | -0.28% | -0.14% | 39.91% | 33264 | 0.7018 | 59.32 | 21.1 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230407 | 21.07 | 21.58 | 20.7 | 21.13 | 0.24% | -0.42% | 40.31% | 36485 | 0.7741 | 61.69 | 21.22 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230406 | 21.28 | 21.38 | 20.82 | 21.08 | -0.43% | -0.14% | 39.97% | 43730 | 0.923 | 67.15 | 21.11 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230404 | 22 | 22.03 | 21.02 | 21.17 | -3.95% | -0.89% | 40.57% | 87296 | 1.8646 | 131.73 | 21.36 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230403 | 22.4 | 22.4 | 21.85 | 22.04 | -1.96% | -0.23% | 46.35% | 71042 | 1.5694 | 114.52 | 22.09 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230331 | 22.52 | 22.79 | 22.36 | 22.48 | 0% | -0.35% | 49.27% | 27641 | 0.6235 | 45.09 | 22.56 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230330 | 22.49 | 22.67 | 22.11 | 22.48 | -0.13% | 0.09% | 49.27% | 29301 | 0.6581 | 41.66 | 22.46 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230329 | 22.68 | 22.78 | 22.31 | 22.51 | -0.84% | 0% | 49.47% | 28909 | 0.6506 | 38.32 | 22.51 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230328 | 22.52 | 22.85 | 22.27 | 22.7 | -0.31% | 0.93% | 50.73% | 53316 | 1.1991 | 69.94 | 22.49 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230327 | 22.01 | 23.08 | 21.25 | 22.77 | 2.8% | 1.92% | 51.2% | 101815 | 2.2747 | 135.04 | 22.34 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230324 | 21.8 | 22.18 | 21.16 | 22.15 | 1.89% | 1.65% | 47.08% | 63514 | 1.3837 | 89.25 | 21.79 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230323 | 22.74 | 22.74 | 21.51 | 21.74 | -4.23% | -0.59% | 44.36% | 90340 | 1.9753 | 134.37 | 21.87 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230322 | 23.26 | 23.41 | 22.56 | 22.7 | -2.53% | -0.87% | 50.73% | 59477 | 1.3619 | 97.16 | 22.9 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230321 | 23.18 | 23.48 | 22.61 | 23.29 | 0.47% | 1.17% | 54.65% | 62720 | 1.444 | 107.56 | 23.02 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230320 | 23.5 | 23.57 | 22.5 | 23.18 | -1.36% | 0.83% | 53.92% | 75023 | 1.725 | 128.33 | 22.99 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230317 | 24.45 | 24.82 | 22.91 | 23.5 | -3.81% | -0.09% | 56.04% | 108707 | 2.5568 | 185.77 | 23.52 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230316 | 25.8 | 25.82 | 24.26 | 24.43 | -5.89% | -1.41% | 62.22% | 72545 | 1.798 | 147.19 | 24.78 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230315 | 26.5 | 26.63 | 25.8 | 25.96 | -1.18% | -0.88% | 72.38% | 30637 | 0.8023 | 66.1 | 26.19 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230314 | 25.93 | 26.45 | 25.64 | 26.27 | 1.31% | 0.46% | 74.44% | 32644 | 0.8536 | 68.22 | 26.15 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230313 | 25.7 | 26.08 | 25.3 | 25.93 | 0.66% | 1.37% | 72.18% | 34376 | 0.8795 | 67.29 | 25.58 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230310 | 25.84 | 26.33 | 25.5 | 25.76 | -0.69% | -0.46% | 71.05% | 34074 | 0.8818 | 60.01 | 25.88 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230309 | 26.06 | 26.36 | 25.7 | 25.94 | -1.14% | 0% | 72.24% | 35284 | 0.9152 | 61.39 | 25.94 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230308 | 26.11 | 26.78 | 26 | 26.24 | -0.34% | -0.15% | 74.24% | 28062 | 0.7375 | 48.11 | 26.28 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230307 | 27.34 | 27.38 | 26.28 | 26.33 | -3.98% | -1.16% | 74.83% | 52304 | 1.3935 | 79.22 | 26.64 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230306 | 26.57 | 27.58 | 26.2 | 27.42 | 3.04% | 1.63% | 82.07% | 72225 | 1.9486 | 106.81 | 26.98 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230303 | 26.9 | 27.04 | 26.39 | 26.61 | -1.52% | 0% | 76.69% | 37989 | 1.0107 | 57.05 | 26.61 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230302 | 27.36 | 28.21 | 26.8 | 27.02 | -0.92% | -1.46% | 79.42% | 64106 | 1.7575 | 96.96 | 27.42 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230301 | 27.95 | 27.97 | 27.26 | 27.27 | -2.4% | -0.55% | 81.08% | 42050 | 1.1532 | 61.74 | 27.42 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230228 | 27.61 | 28.14 | 27.16 | 27.94 | 1.64% | 0.72% | 85.52% | 49595 | 1.376 | 70.52 | 27.74 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230227 | 27.14 | 28.56 | 26.85 | 27.49 | 0.37% | -1.5% | 82.54% | 90621 | 2.5293 | 128.94 | 27.91 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230224 | 27.34 | 27.57 | 27.01 | 27.39 | 0.22% | 0.29% | 81.87% | 40267 | 1.0996 | 58.12 | 27.31 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230223 | 27.31 | 27.62 | 26.95 | 27.33 | -0.18% | 0.07% | 81.47% | 49159 | 1.3426 | 66.53 | 27.31 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230222 | 26.54 | 27.94 | 26.48 | 27.38 | 2.62% | -0.62% | 81.81% | 107976 | 2.9748 | 141.45 | 27.55 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230221 | 26 | 27.03 | 25.78 | 26.68 | 2.62% | 0.87% | 77.16% | 74966 | 1.9827 | 101.01 | 26.45 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230220 | 25.59 | 26.08 | 25.51 | 26 | 1.64% | 0.66% | 72.64% | 54169 | 1.3994 | 71.75 | 25.83 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230217 | 25.9 | 25.94 | 25.48 | 25.58 | -0.85% | -0.47% | 69.85% | 51859 | 1.333 | 67.88 | 25.7 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230216 | 26.73 | 26.83 | 25.45 | 25.8 | -3.59% | -1.19% | 71.31% | 87360 | 2.2813 | 115.86 | 26.11 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230215 | 27.37 | 27.58 | 26.35 | 26.76 | -2.26% | -0.19% | 77.69% | 74260 | 1.9907 | 104.27 | 26.81 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230214 | 27.48 | 27.62 | 27.1 | 27.38 | -0.87% | 0.4% | 81.81% | 54054 | 1.4742 | 75.29 | 27.27 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230213 | 27.29 | 27.88 | 27.05 | 27.62 | 1.81% | 0.25% | 83.4% | 63192 | 1.741 | 79.84 | 27.55 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230210 | 27.91 | 28.24 | 26.77 | 27.13 | -2.62% | -0.59% | 80.15% | 82675 | 2.2558 | 92.65 | 27.29 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230209 | 27.42 | 28.13 | 27.11 | 27.86 | 1.05% | 0.54% | 84.99% | 76415 | 2.1175 | 89.79 | 27.71 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230208 | 27.85 | 28 | 27.22 | 27.57 | -0.97% | 0.07% | 83.07% | 54629 | 1.5051 | 66.1 | 27.55 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230207 | 28.31 | 28.57 | 27.56 | 27.84 | -1.66% | -0.14% | 84.86% | 67828 | 1.8909 | 85.51 | 27.88 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230206 | 28.79 | 29.07 | 28 | 28.31 | -1.67% | -0.14% | 87.98% | 54209 | 1.537 | 74.26 | 28.35 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230203 | 29.24 | 29.5 | 28.5 | 28.79 | -1.47% | -0.07% | 91.17% | 42416 | 1.2219 | 61.08 | 28.81 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230202 | 29.41 | 30.1 | 28.92 | 29.22 | -0.68% | -0.78% | 94.02% | 55838 | 1.6444 | 85.04 | 29.45 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230201 | 29.39 | 30.47 | 29.05 | 29.42 | 1.45% | -0.88% | 95.35% | 82866 | 2.4597 | 130.69 | 29.68 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230131 | 29.15 | 29.79 | 28.61 | 29 | -0.51% | -0.79% | 92.56% | 128272 | 3.7499 | 218.04 | 29.23 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230130 | 27.5 | 29.15 | 27.21 | 29.15 | 10% | 0.76% | 93.56% | 151990 | 4.3966 | 299.42 | 28.93 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230120 | 25.59 | 26.79 | 25.47 | 26.5 | 4.45% | 1.15% | 75.96% | 61656 | 1.6155 | 134.28 | 26.2 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230119 | 26.15 | 26.24 | 25.29 | 25.37 | -3.46% | -0.67% | 68.46% | 57541 | 1.4696 | 128.8 | 25.54 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230118 | 26.8 | 26.88 | 25.98 | 26.28 | -1.24% | 0.11% | 74.5% | 37506 | 0.9844 | 80.71 | 26.25 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230117 | 26.61 | 26.88 | 26.41 | 26.61 | 0.04% | -0.15% | 76.69% | 21804 | 0.581 | 44.32 | 26.65 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230116 | 27 | 27.3 | 26.46 | 26.6 | -1.52% | -0.67% | 76.63% | 37879 | 1.0144 | 65.06 | 26.78 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230113 | 27.47 | 27.61 | 26.66 | 27.01 | -1.71% | 0.07% | 79.35% | 31387 | 0.847 | 54.15 | 26.99 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230112 | 27.17 | 28.1 | 27.17 | 27.48 | 1.55% | -0.83% | 82.47% | 43570 | 1.2072 | 77.28 | 27.71 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230111 | 27.72 | 27.98 | 27 | 27.06 | -1.99% | -0.77% | 79.68% | 32244 | 0.8793 | 58.04 | 27.27 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230110 | 28.42 | 28.52 | 27.56 | 27.61 | -2.92% | -0.9% | 83.33% | 44904 | 1.2512 | 81.73 | 27.86 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230109 | 27.58 | 28.58 | 27.31 | 28.44 | 3.23% | 0.64% | 88.84% | 62201 | 1.7577 | 111.75 | 28.26 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230106 | 27.79 | 28.19 | 27.35 | 27.55 | -0.61% | -0.58% | 82.93% | 42071 | 1.1656 | 80.61 | 27.71 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230105 | 26.97 | 27.95 | 26.78 | 27.72 | 2.82% | 0.33% | 84.06% | 73603 | 2.0334 | 141.98 | 27.63 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230104 | 26.62 | 27.07 | 26.01 | 26.96 | 1.54% | 0.82% | 79.02% | 70546 | 1.8863 | 142.45 | 26.74 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20230103 | 24.7 | 26.85 | 24.5 | 26.55 | 7.49% | 1.96% | 76.29% | 116240 | 3.0267 | 238.3 | 26.04 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221230 | 24.19 | 24.98 | 24.08 | 24.7 | 2.49% | 0.08% | 64.01% | 42630 | 1.0521 | 96.12 | 24.68 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221229 | 24.49 | 24.6 | 23.85 | 24.1 | -2.11% | -0.33% | 60.03% | 32889 | 0.7952 | 72.06 | 24.18 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221228 | 24.64 | 24.7 | 24.06 | 24.62 | 0.08% | 0.61% | 63.48% | 30177 | 0.7384 | 69 | 24.47 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221227 | 25 | 25.3 | 24.15 | 24.6 | -1.6% | -0.36% | 63.35% | 41713 | 1.0301 | 96.79 | 24.69 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221226 | 23.53 | 25.3 | 23.12 | 25 | 8.18% | 2.04% | 66% | 68063 | 1.6675 | 160.67 | 24.5 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221223 | 23 | 23.48 | 22.84 | 23.11 | -0.69% | -0.04% | 53.45% | 21454 | 0.4961 | 49.62 | 23.12 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221222 | 24.46 | 24.78 | 23.07 | 23.27 | -4.87% | -1.69% | 54.52% | 44186 | 1.0459 | 80.92 | 23.67 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221221 | 25.27 | 25.64 | 24.09 | 24.46 | -3.21% | -0.81% | 62.42% | 39308 | 0.9695 | 63.17 | 24.66 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221220 | 24.32 | 25.48 | 24.01 | 25.27 | 3.99% | 0.76% | 67.8% | 53164 | 1.3334 | 82.74 | 25.08 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221219 | 25.05 | 25.25 | 23.8 | 24.3 | -2.96% | -0.08% | 61.35% | 62907 | 1.5298 | 95.6 | 24.32 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221216 | 25.78 | 25.94 | 25.02 | 25.04 | -3.13% | -0.95% | 66.27% | 34270 | 0.8665 | 52.65 | 25.28 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221215 | 25.8 | 25.97 | 25.51 | 25.85 | 0.19% | 0.35% | 71.65% | 17431 | 0.449 | 25.79 | 25.76 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221214 | 25.92 | 26.1 | 25.6 | 25.8 | -0.31% | -0.15% | 71.31% | 25864 | 0.6683 | 36.73 | 25.84 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221213 | 26.4 | 26.4 | 25.85 | 25.88 | -1.6% | -0.38% | 71.85% | 28596 | 0.743 | 39.95 | 25.98 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221212 | 26.15 | 26.6 | 25.79 | 26.3 | -2.59% | 0.46% | 74.63% | 48733 | 1.2757 | 67.57 | 26.18 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221209 | 27.09 | 27.33 | 25.01 | 27 | -0.55% | 2.86% | 79.28% | 129136 | 3.3892 | 184.31 | 26.25 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221208 | 26.33 | 28.4 | 26.01 | 27.15 | 3.43% | -1.31% | 80.28% | 124215 | 3.4168 | 211 | 27.51 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221207 | 26.7 | 26.85 | 26 | 26.25 | -2.13% | -0.3% | 74.3% | 62990 | 1.6584 | 113.32 | 26.33 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221206 | 27.05 | 27.05 | 26.6 | 26.82 | -1.25% | 0.04% | 78.09% | 44362 | 1.1892 | 81.43 | 26.81 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221205 | 27.36 | 27.78 | 26.4 | 27.16 | -0.66% | 0.93% | 80.35% | 73500 | 1.9779 | 134.45 | 26.91 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221202 | 26.69 | 27.55 | 26.6 | 27.34 | 1.98% | 0.55% | 81.54% | 66268 | 1.8015 | 127.9 | 27.19 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221201 | 26.87 | 27.5 | 26.43 | 26.81 | 0.75% | -0.41% | 78.02% | 60357 | 1.6247 | 112.28 | 26.92 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221130 | 26.43 | 26.82 | 26.42 | 26.61 | 0.15% | 0.08% | 76.69% | 22478 | 0.5977 | 42.24 | 26.59 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221129 | 27.06 | 27.2 | 26.3 | 26.57 | -1.99% | -0.41% | 76.43% | 38627 | 1.0305 | 66.05 | 26.68 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221128 | 26.34 | 27.3 | 26.2 | 27.11 | 1.65% | 0.74% | 80.01% | 28789 | 0.7746 | 45.48 | 26.91 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221125 | 27.52 | 27.58 | 26.55 | 26.67 | -3.23% | -0.97% | 77.09% | 44662 | 1.2029 | 65 | 26.93 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221124 | 27.25 | 27.95 | 27.01 | 27.56 | 1.21% | -0.14% | 83% | 68040 | 1.8778 | 91.25 | 27.6 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221123 | 26.68 | 27.72 | 26.14 | 27.23 | 1.3% | 1.19% | 80.81% | 59231 | 1.5941 | 72.94 | 26.91 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221122 | 27.75 | 27.79 | 26.8 | 26.88 | -3.07% | -1.07% | 78.49% | 44907 | 1.2199 | 48.96 | 27.17 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221121 | 27.41 | 27.94 | 27 | 27.73 | 0.43% | 1.02% | 84.13% | 45542 | 1.25 | 41.52 | 27.45 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221118 | 27 | 27.78 | 26.52 | 27.61 | 2.26% | 0.8% | 83.33% | 77941 | 2.1346 | 64.06 | 27.39 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221117 | 26.8 | 27.08 | 26.22 | 27 | -0.18% | 1.69% | 79.28% | 50315 | 1.3361 | 39.69 | 26.55 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221116 | 27.24 | 28.1 | 26.84 | 27.05 | -0.73% | -1.71% | 79.61% | 72166 | 1.9863 | 56.94 | 27.52 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221115 | 26.3 | 27.45 | 26.1 | 27.25 | 3.49% | 0.78% | 80.94% | 89189 | 2.4118 | 68.42 | 27.04 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221114 | 26.79 | 26.82 | 25.83 | 26.33 | -1.53% | 0.3% | 74.83% | 81667 | 2.1434 | 61.91 | 26.25 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221111 | 27.56 | 27.65 | 26.18 | 26.74 | -0.15% | -0.11% | 77.56% | 120280 | 3.2194 | 93.46 | 26.77 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221110 | 26.4 | 27.7 | 26.28 | 26.78 | -0.07% | -0.67% | 77.82% | 113263 | 3.0533 | 86.88 | 26.96 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221109 | 27.28 | 27.35 | 25.99 | 26.8 | -3.74% | 0.75% | 77.95% | 174698 | 4.6471 | 129.03 | 26.6 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221108 | 25.71 | 28.28 | 25.5 | 27.84 | 8.28% | 1.42% | 84.86% | 232008 | 6.3679 | 170.95 | 27.45 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221107 | 27.64 | 27.64 | 25.31 | 25.71 | -6.48% | -1.08% | 70.72% | 169158 | 4.396 | 130.83 | 25.99 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221104 | 27.13 | 27.8 | 26.7 | 27.49 | 1.33% | 0.29% | 82.54% | 85692 | 2.3485 | 70.93 | 27.41 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221103 | 26.81 | 28.11 | 26.71 | 27.13 | 1.46% | -0.91% | 80.15% | 92144 | 2.5229 | 70.37 | 27.38 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221102 | 27.19 | 27.46 | 26.1 | 26.74 | -1.62% | -0.22% | 77.56% | 86985 | 2.3311 | 64.98 | 26.8 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221101 | 26.76 | 27.48 | 26.27 | 27.18 | 0.04% | 1.3% | 80.48% | 67078 | 1.7997 | 49.75 | 26.83 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221031 | 26.55 | 27.89 | 25.92 | 27.17 | 0.33% | 0.59% | 80.41% | 76163 | 2.0573 | 52.24 | 27.01 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221028 | 25.36 | 27.8 | 25 | 27.08 | -0.15% | 0.26% | 79.81% | 146456 | 3.9557 | 98.82 | 27.01 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221027 | 27.51 | 28.06 | 26.9 | 27.12 | -3% | -0.77% | 80.08% | 146829 | 4.0135 | 95.72 | 27.33 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221026 | 29.5 | 29.89 | 27.92 | 27.96 | -9.86% | -2.14% | 85.66% | 207057 | 5.9159 | 134.8 | 28.57 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221025 | 30.31 | 31.92 | 29.72 | 31.02 | 1.04% | 0.42% | 105.98% | 90534 | 2.7963 | 68.41 | 30.89 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221024 | 30.55 | 31.28 | 30.01 | 30.7 | 1.45% | 0.23% | 103.85% | 132462 | 4.0575 | 102.75 | 30.63 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221021 | 28.86 | 31.25 | 28.82 | 30.26 | 4.89% | -0.3% | 100.93% | 173209 | 5.257 | 141.3 | 30.35 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221020 | 28.97 | 29.39 | 27.9 | 28.85 | -1.43% | 0.8% | 91.57% | 85948 | 2.4597 | 73.28 | 28.62 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221019 | 30 | 30.6 | 29.02 | 29.27 | -2.92% | -0.95% | 94.36% | 91711 | 2.7104 | 81.75 | 29.55 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221018 | 29 | 31.03 | 28.5 | 30.15 | 3.97% | 0.1% | 100.2% | 165970 | 4.9996 | 150.24 | 30.12 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20221017 | 28.56 | 29.32 | 27.91 | 29 | 0.9% | 0.9% | 92.56% | 93054 | 2.6741 | 83.78 | 28.74 | 0% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0% |
20220720 | 33.6 | 36.88 | 33.45 | 36.38 | 6.22% | 1.93% | 141.57% | 164736 | 5.8792 | 2001.63 | 35.69 | 130.56% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220719 | 34.84 | 35.83 | 33.01 | 34.25 | -2.97% | -0.64% | 127.42% | 160075 | 5.5175 | 1878.49 | 34.47 | 122.67% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220718 | 35 | 35.8 | 33.41 | 35.3 | 0% | 1.38% | 134.4% | 165161 | 5.7513 | 1958.09 | 34.82 | 124.94% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220715 | 35.14 | 36.4 | 34.11 | 35.3 | 0.48% | 0.14% | 134.4% | 171314 | 6.0382 | 2055.77 | 35.25 | 127.71% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220714 | 34.8 | 36.5 | 32.8 | 35.13 | 2.03% | 1.18% | 133.27% | 283621 | 9.8487 | 3353.09 | 34.72 | 124.29% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220713 | 31.42 | 34.43 | 30.81 | 34.43 | 10% | 4.08% | 128.62% | 229727 | 7.5985 | 2586.99 | 33.08 | 113.7% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220712 | 28.05 | 31.3 | 27.93 | 31.3 | 10.02% | 2.05% | 107.84% | 257191 | 7.8884 | 2685.69 | 30.67 | 98.13% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220711 | 27.2 | 28.88 | 27.02 | 28.45 | 3.53% | 0.57% | 88.91% | 114434 | 3.2373 | 1102.17 | 28.29 | 82.75% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220708 | 29.65 | 29.65 | 27.29 | 27.48 | -5.4% | -1.65% | 82.47% | 137570 | 3.8434 | 1308.53 | 27.94 | 80.49% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220707 | 28.2 | 29.5 | 28 | 29.05 | 1.54% | 0.31% | 92.9% | 114288 | 3.3103 | 1127.03 | 28.96 | 87.08% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220706 | 28.5 | 29.85 | 28.18 | 28.61 | 1.42% | -0.49% | 89.97% | 115712 | 3.3269 | 1132.68 | 28.75 | 85.72% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220705 | 28.27 | 28.42 | 27.72 | 28.21 | -0.67% | 0.79% | 87.32% | 77245 | 2.1624 | 736.21 | 27.99 | 80.81% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220704 | 28.25 | 29 | 27.28 | 28.4 | 0.53% | -0.04% | 88.58% | 123425 | 3.5062 | 1193.72 | 28.41 | 83.53% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220701 | 27.6 | 28.63 | 27.6 | 28.25 | 0.39% | -0.18% | 87.58% | 71433 | 2.0217 | 688.31 | 28.3 | 82.82% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220630 | 27.18 | 28.88 | 27.13 | 28.14 | 3.8% | -0.14% | 86.85% | 117923 | 3.3225 | 1131.18 | 28.18 | 82.04% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220629 | 28.85 | 28.87 | 27.05 | 27.11 | -7.54% | -2.69% | 80.01% | 174631 | 4.8659 | 1656.65 | 27.86 | 79.97% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220628 | 29.66 | 29.92 | 28.58 | 29.32 | -1.15% | 0.27% | 94.69% | 147092 | 4.3004 | 1464.12 | 29.24 | 88.89% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220627 | 29.3 | 30.5 | 28.68 | 29.66 | 1.4% | 0.99% | 96.95% | 188217 | 5.5287 | 1882.3 | 29.37 | 89.73% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220624 | 27.7 | 30.77 | 27.65 | 29.25 | 4.58% | -0.71% | 94.22% | 272454 | 8.0267 | 2732.77 | 29.46 | 90.31% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220623 | 27.8 | 28.2 | 26.3 | 27.97 | -1.65% | 2.38% | 85.72% | 278426 | 7.6058 | 2589.47 | 27.32 | 76.49% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220622 | 26.56 | 29.73 | 25.98 | 28.44 | 5.22% | -0.07% | 88.84% | 419807 | 11.9465 | 4067.31 | 28.46 | 83.85% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220621 | 26.39 | 28.74 | 25.03 | 27.03 | 3.17% | 2.62% | 79.48% | 415918 | 10.9542 | 3729.47 | 26.34 | 70.16% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220620 | 25 | 26.2 | 24.99 | 26.2 | 9.99% | 0.85% | 73.97% | 170095 | 4.4186 | 1504.36 | 25.98 | 67.83% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220617 | 21.59 | 23.82 | 21.35 | 23.82 | 10.02% | 1.58% | 58.17% | 224745 | 5.2712 | 1794.63 | 23.45 | 51.49% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220616 | 21.02 | 22.08 | 21.02 | 21.65 | 1.88% | -0.14% | 43.76% | 138174 | 2.9956 | 1019.88 | 21.68 | 40.05% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220615 | 21.7 | 22.5 | 21.25 | 21.25 | -3.76% | -1.8% | 41.1% | 103522 | 2.2402 | 762.7 | 21.64 | 39.79% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220614 | 22.53 | 22.53 | 21.6 | 22.08 | -3.5% | 0.5% | 46.61% | 110259 | 2.4227 | 824.83 | 21.97 | 41.93% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220613 | 21.88 | 23.79 | 21.5 | 22.88 | 2.6% | -0.35% | 51.93% | 142654 | 3.2751 | 1115.04 | 22.96 | 48.32% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220610 | 21.31 | 22.73 | 20.9 | 22.3 | 5.29% | 1% | 48.07% | 112770 | 2.4894 | 847.54 | 22.08 | 42.64% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220609 | 28.66 | 28.66 | 26.85 | 27.64 | -3.69% | 0.25% | 83.53% | 144567 | 3.9858 | 1357.01 | 27.57 | 78.1% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220608 | 30.51 | 30.76 | 27.87 | 28.7 | -5.59% | -1.07% | 90.57% | 164479 | 4.7713 | 1624.44 | 29.01 | 87.4% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220607 | 32.37 | 32.38 | 29.81 | 30.4 | -5% | -0.85% | 101.86% | 103195 | 3.1638 | 1077.15 | 30.66 | 98.06% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220606 | 31.65 | 32.86 | 30.98 | 32 | 1.27% | 0.53% | 112.48% | 87219 | 2.7763 | 945.22 | 31.83 | 105.62% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220602 | 29.93 | 32.49 | 29.92 | 31.6 | 5.61% | 1.02% | 109.83% | 123024 | 3.8479 | 1310.06 | 31.28 | 102.07% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220601 | 29.82 | 30.59 | 28.88 | 29.92 | -2.03% | 0.54% | 98.67% | 103799 | 3.0886 | 1051.55 | 29.76 | 92.25% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220531 | 28.69 | 30.54 | 27.6 | 30.54 | 10.01% | 2.97% | 102.79% | 150998 | 4.4783 | 1524.68 | 29.66 | 91.6% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220530 | 27 | 27.94 | 26.46 | 27.76 | 2.51% | 2.02% | 84.33% | 71199 | 1.937 | 659.47 | 27.21 | 75.78% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220527 | 26.8 | 27.8 | 26.56 | 27.08 | 0.33% | -0.4% | 79.81% | 79434 | 2.1597 | 735.29 | 27.19 | 75.65% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220526 | 25.82 | 27.98 | 25.5 | 26.99 | 4.61% | 0.45% | 79.22% | 184495 | 4.9581 | 1688.04 | 26.87 | 73.58% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220525 | 26.48 | 26.97 | 24.87 | 25.8 | -2.97% | 0.39% | 71.31% | 142979 | 3.6744 | 1250.99 | 25.7 | 66.02% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220524 | 28.8 | 29.73 | 26.53 | 26.59 | -5.27% | -4.73% | 76.56% | 175608 | 4.9015 | 1668.77 | 27.91 | 80.3% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220523 | 25.52 | 28.07 | 25.09 | 28.07 | 9.99% | 7.22% | 86.39% | 124732 | 3.2651 | 1111.64 | 26.18 | 69.12% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220520 | 24.91 | 25.75 | 24.68 | 25.52 | 2.45% | 0.91% | 69.46% | 134430 | 3.3998 | 1157.5 | 25.29 | 63.37% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220519 | 23.2 | 25.6 | 22.85 | 24.91 | 6.54% | 2.43% | 65.41% | 213570 | 5.1932 | 1768.08 | 24.32 | 57.11% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220518 | 21.88 | 23.8 | 21.5 | 23.38 | 6.86% | 2.19% | 55.25% | 167607 | 3.8354 | 1305.8 | 22.88 | 47.8% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220517 | 21.4 | 22.02 | 20.58 | 21.88 | 3.06% | 2.82% | 45.29% | 103461 | 2.2021 | 749.73 | 21.28 | 37.47% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220516 | 21.15 | 22.06 | 20.92 | 21.23 | 2.36% | -0.93% | 40.97% | 97053 | 2.0797 | 708.06 | 21.43 | 38.44% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220513 | 21.35 | 21.45 | 20.4 | 20.74 | -3.45% | -0.34% | 37.72% | 84797 | 1.7646 | 600.78 | 20.81 | 34.43% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220512 | 21.89 | 22.25 | 21.01 | 21.48 | -4.36% | -0.32% | 42.63% | 142366 | 3.0684 | 1044.67 | 21.55 | 39.21% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220511 | 21 | 22.9 | 21 | 22.46 | 7.05% | 1.54% | 49.14% | 238611 | 5.2781 | 1796.98 | 22.12 | 42.89% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220510 | 18.96 | 20.98 | 18.56 | 20.98 | 10.02% | 4.02% | 39.31% | 77520 | 1.5632 | 532.21 | 20.17 | 30.3% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220509 | 19.22 | 19.84 | 18.8 | 19.07 | -0.57% | -0.68% | 26.63% | 43183 | 0.8293 | 282.34 | 19.2 | 24.03% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220506 | 19.06 | 19.46 | 18.9 | 19.18 | -1.64% | -0.16% | 27.36% | 31337 | 0.602 | 204.96 | 19.21 | 24.1% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220505 | 19.18 | 19.83 | 18.91 | 19.5 | 1.67% | 0.21% | 29.48% | 40854 | 0.795 | 270.67 | 19.46 | 25.71% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220429 | 18.67 | 19.5 | 18.5 | 19.18 | 2.51% | 1.05% | 27.36% | 56908 | 1.0799 | 367.66 | 18.98 | 22.61% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220428 | 18.8 | 19.33 | 18.5 | 18.71 | -2.35% | -0.43% | 24.24% | 41779 | 0.7851 | 267.3 | 18.79 | 21.38% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220427 | 18.56 | 19.32 | 17.69 | 19.16 | 2.08% | 3.62% | 27.22% | 77578 | 1.4347 | 488.46 | 18.49 | 19.44% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220426 | 18.28 | 19.47 | 18.28 | 18.77 | -4.33% | -0.85% | 24.63% | 97432 | 1.8443 | 627.91 | 18.93 | 22.29% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220425 | 21.29 | 21.29 | 19.51 | 19.62 | -8.49% | -3.25% | 30.28% | 60730 | 1.2318 | 419.38 | 20.28 | 31.01% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220422 | 21.76 | 22.14 | 21.36 | 21.44 | -1.38% | -1.29% | 42.36% | 62119 | 1.3492 | 459.35 | 21.72 | 40.31% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220421 | 23.17 | 23.19 | 21.59 | 21.74 | -5.4% | -2.25% | 44.36% | 72965 | 1.623 | 552.57 | 22.24 | 43.67% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220420 | 23.31 | 23.8 | 22.83 | 22.98 | -2.38% | -0.86% | 52.59% | 93976 | 2.1786 | 741.73 | 23.18 | 49.74% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220419 | 22.99 | 23.96 | 22.36 | 23.54 | 2.39% | 2.62% | 56.31% | 172897 | 3.9656 | 1350.13 | 22.94 | 48.19% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220418 | 24.02 | 25 | 22.99 | 22.99 | -9.98% | -1.5% | 52.66% | 101646 | 2.3729 | 807.88 | 23.34 | 50.78% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220415 | 25.6 | 25.88 | 24.85 | 25.54 | -1.47% | 0.99% | 69.59% | 44834 | 1.1338 | 386.01 | 25.29 | 63.37% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220414 | 27.33 | 27.75 | 25.6 | 25.92 | -4.5% | -1.41% | 72.11% | 66068 | 1.7368 | 591.31 | 26.29 | 69.83% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220413 | 28.36 | 28.38 | 27.01 | 27.14 | -2.83% | -1.45% | 80.21% | 32471 | 0.8941 | 304.41 | 27.54 | 77.91% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220412 | 26.99 | 28.3 | 26.72 | 27.93 | 3.1% | 1.16% | 85.46% | 51895 | 1.4326 | 487.74 | 27.61 | 78.36% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220411 | 28.27 | 28.44 | 26.81 | 27.09 | -5.01% | -0.66% | 79.88% | 59657 | 1.6269 | 553.89 | 27.27 | 76.16% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220408 | 28.22 | 29.14 | 27.86 | 28.52 | 1.06% | -0.04% | 89.38% | 47276 | 1.3487 | 459.18 | 28.53 | 84.3% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220407 | 29.45 | 29.45 | 28.16 | 28.22 | -3.78% | -0.91% | 87.38% | 69219 | 1.9711 | 671.08 | 28.48 | 83.98% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220401 | 29.31 | 30.46 | 29.1 | 30.29 | 2.37% | 0.73% | 101.13% | 50453 | 1.5172 | 516.55 | 30.07 | 94.25% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220331 | 30.6 | 30.6 | 29.47 | 29.59 | -3.58% | -0.74% | 96.48% | 41765 | 1.2451 | 423.91 | 29.81 | 92.57% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220330 | 29.99 | 30.84 | 29.98 | 30.69 | 3.02% | 0.52% | 103.78% | 39676 | 1.2112 | 412.37 | 30.53 | 97.22% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220329 | 30.31 | 30.78 | 29.4 | 29.79 | -2.17% | -0.1% | 97.81% | 50896 | 1.5176 | 516.68 | 29.82 | 92.64% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220328 | 30.5 | 31.2 | 30.05 | 30.45 | -1.17% | -0.07% | 102.19% | 54330 | 1.6557 | 563.7 | 30.47 | 96.83% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220325 | 32.31 | 32.31 | 30.65 | 30.81 | -4.38% | -1.25% | 104.58% | 61303 | 1.9124 | 651.1 | 31.2 | 101.55% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220324 | 33.05 | 33.05 | 31.61 | 32.22 | -2.48% | 0% | 113.94% | 49840 | 1.6058 | 546.71 | 32.22 | 108.14% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220323 | 31.4 | 33.96 | 31.4 | 33.04 | 5.32% | 0.24% | 119.39% | 89856 | 2.9615 | 1008.27 | 32.96 | 112.92% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220322 | 33.19 | 33.2 | 31.1 | 31.37 | -5.51% | -1.26% | 108.3% | 91637 | 2.9109 | 991.05 | 31.77 | 105.23% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220321 | 34.96 | 34.96 | 32.09 | 33.2 | -3.94% | 0.24% | 120.45% | 103139 | 3.4158 | 1162.94 | 33.12 | 113.95% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220318 | 35.9 | 35.9 | 34.26 | 34.56 | -3.14% | -0.49% | 129.48% | 51759 | 1.7978 | 612.08 | 34.73 | 124.35% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220317 | 34.62 | 37.15 | 34.2 | 35.68 | 5.66% | -0.81% | 136.92% | 89532 | 3.2208 | 1096.55 | 35.97 | 132.36% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220316 | 33.98 | 34.08 | 32.24 | 33.77 | 1.17% | 1.44% | 124.24% | 60566 | 2.0163 | 686.47 | 33.29 | 115.05% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220315 | 35.38 | 35.59 | 33.38 | 33.38 | -6.24% | -2.71% | 121.65% | 68385 | 2.3463 | 798.82 | 34.31 | 121.64% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220311 | 38.43 | 38.79 | 36.06 | 36.9 | -5.02% | 0.08% | 145.02% | 71107 | 2.6219 | 892.65 | 36.87 | 138.18% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220310 | 39 | 40.71 | 38.3 | 38.85 | 2.21% | -1.32% | 157.97% | 95028 | 3.7412 | 1273.73 | 39.37 | 154.33% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220309 | 39.48 | 40.09 | 36.78 | 38.01 | -2.86% | -0.63% | 152.39% | 59065 | 2.2594 | 769.24 | 38.25 | 147.09% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220308 | 41.27 | 41.27 | 37.8 | 39.13 | -3.69% | -0.69% | 159.83% | 64693 | 2.5492 | 867.9 | 39.4 | 154.52% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220307 | 42.53 | 42.53 | 40.11 | 40.63 | -5.31% | -1.34% | 169.79% | 57698 | 2.3759 | 808.9 | 41.18 | 166.02% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220304 | 43.1 | 44.67 | 42.5 | 42.91 | -2.17% | -1.42% | 184.93% | 45520 | 1.9816 | 674.66 | 43.53 | 181.2% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220303 | 46.05 | 46.47 | 43.8 | 43.86 | -6.74% | -1.68% | 191.24% | 60072 | 2.68 | 912.43 | 44.61 | 188.18% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220302 | 47.61 | 47.61 | 44.53 | 47.03 | -3.8% | 2.44% | 212.28% | 95770 | 4.397 | 1497 | 45.91 | 196.58% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220301 | 45.08 | 49.96 | 44.93 | 48.89 | 7.64% | 0.64% | 224.63% | 148087 | 7.1938 | 2449.2 | 48.58 | 213.82% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220228 | 44.85 | 45.86 | 43.25 | 45.42 | 1.43% | 2.27% | 201.59% | 48365 | 2.1481 | 731.34 | 44.41 | 186.89% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220225 | 44.89 | 46 | 44 | 44.78 | 0.04% | -0.09% | 197.34% | 51345 | 2.3011 | 783.43 | 44.82 | 189.53% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220224 | 47.32 | 48.05 | 43.46 | 44.76 | -6.36% | -1.08% | 197.21% | 68991 | 3.122 | 1062.92 | 45.25 | 192.31% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220223 | 48.2 | 48.57 | 46.6 | 47.8 | -0.62% | 0.8% | 217.4% | 31630 | 1.4999 | 510.66 | 47.42 | 206.33% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220222 | 47.18 | 48.75 | 46.94 | 48.1 | 1.09% | 0.25% | 219.39% | 28752 | 1.3795 | 469.66 | 47.98 | 209.95% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220221 | 49.19 | 49.19 | 47.1 | 47.58 | -3.29% | -0.44% | 215.94% | 26623 | 1.2723 | 433.17 | 47.79 | 208.72% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220218 | 49.01 | 49.8 | 48.32 | 49.2 | -1.01% | -0.02% | 226.69% | 35172 | 1.7307 | 589.23 | 49.21 | 217.89% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220217 | 48.63 | 50.4 | 46.7 | 49.7 | 1.39% | 1.1% | 230.01% | 78917 | 3.8793 | 1320.75 | 49.16 | 217.57% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220216 | 48.5 | 51.1 | 47.99 | 49.02 | -0.16% | -1.72% | 225.5% | 61793 | 3.0822 | 1049.37 | 49.88 | 222.22% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220215 | 45.59 | 49.9 | 44.09 | 49.1 | 7.84% | 4.89% | 226.03% | 62286 | 2.9158 | 992.71 | 46.81 | 202.39% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220214 | 45.04 | 46.6 | 43.95 | 45.53 | -1.04% | 0.42% | 202.32% | 35691 | 1.6181 | 550.9 | 45.34 | 192.89% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220211 | 47.41 | 47.41 | 45.18 | 46.01 | -3.72% | -0.22% | 205.51% | 40736 | 1.8785 | 639.55 | 46.11 | 197.87% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220210 | 48.95 | 49.45 | 45.06 | 47.79 | -3.3% | 1.25% | 217.33% | 73532 | 3.4707 | 1181.64 | 47.2 | 204.91% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20220209 | 49.56 | 50.6 | 46.38 | 49.42 | 2.85% | 0.47% | 228.15% | 73668 | 3.6234 | 1233.62 | 49.19 | 217.76% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211203 | 47.1 | 47.99 | 46.2 | 46.78 | -0.66% | -0.47% | 210.62% | 44921 | 2.1114 | 718.85 | 47 | 203.62% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211202 | 46.81 | 47.8 | 44 | 47.09 | -0.76% | 1.62% | 212.68% | 73596 | 3.4107 | 1161.21 | 46.34 | 199.35% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211201 | 47 | 47.9 | 45.67 | 47.45 | 0.51% | 1.5% | 215.07% | 64654 | 3.0227 | 1029.11 | 46.75 | 202% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211130 | 48.69 | 49.94 | 47.21 | 47.21 | -2.92% | -1.99% | 213.48% | 71652 | 3.4514 | 1175.06 | 48.17 | 211.18% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211129 | 47.64 | 49.65 | 47.12 | 48.63 | -1.06% | 0.04% | 222.91% | 53681 | 2.6095 | 888.43 | 48.61 | 214.02% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211126 | 49.18 | 51.37 | 47.3 | 49.15 | 1.3% | 0.02% | 226.36% | 79748 | 3.9188 | 1334.2 | 49.14 | 217.44% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211125 | 48 | 48.98 | 46.8 | 48.52 | 1.36% | 1.78% | 222.18% | 50979 | 2.43 | 827.32 | 47.67 | 207.95% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211124 | 50.87 | 51.55 | 47.17 | 47.87 | -6.49% | -1.68% | 217.86% | 80905 | 3.9393 | 1341.18 | 48.69 | 214.53% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211123 | 53.46 | 53.55 | 50.31 | 51.19 | -3.49% | -0.33% | 239.91% | 60941 | 3.1301 | 1065.67 | 51.36 | 231.78% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211122 | 52.85 | 53.97 | 50.6 | 53.04 | 1.78% | 1.32% | 252.19% | 60138 | 3.1481 | 1071.8 | 52.35 | 238.18% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211119 | 53.18 | 53.18 | 51 | 52.11 | -3% | 0.17% | 246.02% | 65376 | 3.4006 | 1157.77 | 52.02 | 236.05% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211118 | 54.6 | 56.53 | 52.5 | 53.72 | -0.92% | -0.92% | 256.71% | 85671 | 4.6453 | 1581.54 | 54.22 | 250.26% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211117 | 53.96 | 56.9 | 51.47 | 54.22 | 0.48% | -0.59% | 260.03% | 138522 | 7.5546 | 2572.04 | 54.54 | 252.33% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211116 | 49.39 | 53.96 | 49.25 | 53.96 | 10.01% | 2.39% | 258.3% | 89584 | 4.7213 | 1607.42 | 52.7 | 240.44% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211115 | 49 | 51.59 | 47.28 | 49.05 | -1.96% | -0.53% | 225.7% | 84528 | 4.1682 | 1419.11 | 49.31 | 218.54% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211112 | 46.05 | 50.38 | 46.01 | 50.03 | 7.59% | 3.54% | 232.2% | 120911 | 5.8421 | 1989 | 48.32 | 212.14% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211111 | 47 | 47.19 | 44.8 | 46.5 | -1.9% | 1.22% | 208.76% | 103785 | 4.7683 | 1623.42 | 45.94 | 196.77% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211110 | 50.6 | 50.7 | 45.1 | 47.4 | -5.39% | 1.48% | 214.74% | 158231 | 7.3907 | 2516.24 | 46.71 | 201.74% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211109 | 52.5 | 53.15 | 49.6 | 50.1 | -1.98% | -2.28% | 232.67% | 119200 | 6.1118 | 2080.83 | 51.27 | 231.2% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211108 | 54.36 | 57.71 | 50.5 | 51.11 | -6.07% | -4.81% | 239.38% | 173876 | 9.3361 | 3178.57 | 53.69 | 246.83% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211105 | 53.3 | 56.6 | 51.92 | 54.41 | 5.53% | 0.41% | 261.29% | 154829 | 8.3909 | 2856.77 | 54.19 | 250.06% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211104 | 47.66 | 51.56 | 47.66 | 51.56 | 10.01% | 2.02% | 242.36% | 61950 | 3.1311 | 1066.02 | 50.54 | 226.49% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211103 | 46.43 | 47.84 | 44.12 | 46.87 | -1.47% | 1.6% | 211.22% | 80443 | 3.7106 | 1263.31 | 46.13 | 198% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211102 | 49 | 49.49 | 46.4 | 47.57 | -2.22% | -0.21% | 215.87% | 98409 | 4.6909 | 1597.07 | 47.67 | 207.95% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211101 | 51 | 52 | 48.58 | 48.65 | -7.07% | -2.8% | 223.04% | 122688 | 6.14 | 2090.43 | 50.05 | 223.32% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211029 | 49.5 | 53.12 | 46.42 | 52.35 | 3.4% | 4.91% | 247.61% | 136001 | 6.7865 | 2310.53 | 49.9 | 222.35% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211028 | 46.61 | 51.06 | 45.95 | 50.63 | 9.07% | 1.89% | 236.19% | 180441 | 8.9659 | 3052.53 | 49.69 | 220.99% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211027 | 40.93 | 46.42 | 40.9 | 46.42 | 10% | 3.25% | 208.23% | 162125 | 7.2885 | 2481.44 | 44.96 | 190.44% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211026 | 42.94 | 43.78 | 40.77 | 42.2 | 0.69% | 0.12% | 180.21% | 118875 | 5.0111 | 1706.08 | 42.15 | 172.29% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211025 | 36.28 | 41.91 | 36.28 | 41.91 | 10% | 2.72% | 178.29% | 160496 | 6.5477 | 2229.23 | 40.8 | 163.57% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211022 | 41.17 | 42.16 | 37.9 | 38.1 | -9.52% | -2.13% | 152.99% | 138771 | 5.4024 | 1839.3 | 38.93 | 151.49% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211021 | 41 | 43.19 | 39.58 | 42.11 | 7.26% | 0.84% | 179.61% | 208134 | 8.6907 | 2958.84 | 41.76 | 169.77% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211020 | 35.1 | 39.26 | 34 | 39.26 | 10% | 3.89% | 160.69% | 52318 | 1.9771 | 673.12 | 37.79 | 144.12% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211019 | 34.41 | 36.28 | 33.7 | 35.69 | 1.91% | 1.65% | 136.99% | 80887 | 2.84 | 966.91 | 35.11 | 126.81% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211018 | 33.1 | 35.46 | 32.76 | 35.02 | 6.9% | 2.07% | 132.54% | 89020 | 3.0547 | 1040 | 34.31 | 121.64% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211015 | 36.4 | 36.41 | 32.76 | 32.76 | -10% | -1.74% | 117.53% | 88081 | 2.9365 | 999.76 | 33.34 | 115.37% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211014 | 36.08 | 37.84 | 34.63 | 36.4 | 1.51% | -0.03% | 141.7% | 83135 | 3.0269 | 1030.54 | 36.41 | 135.21% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211013 | 34.79 | 36.8 | 33.7 | 35.86 | 2.81% | 1.67% | 138.11% | 109306 | 3.8552 | 1312.54 | 35.27 | 127.84% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211012 | 36 | 36.97 | 33.44 | 34.88 | -0.88% | 0.58% | 131.61% | 109173 | 3.7865 | 1289.15 | 34.68 | 124.03% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211011 | 32.98 | 35.72 | 32.7 | 35.19 | 0.89% | 2.18% | 133.67% | 151630 | 5.2224 | 1778.02 | 34.44 | 122.48% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20211008 | 39.3 | 39.6 | 34.88 | 34.88 | -10.01% | -3.75% | 131.61% | 46725 | 1.6931 | 576.43 | 36.24 | 134.11% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210930 | 37.98 | 40.19 | 36.86 | 38.76 | 4.96% | -1.05% | 157.37% | 108578 | 4.2528 | 1447.91 | 39.17 | 153.04% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210929 | 38.76 | 40.18 | 36.79 | 36.93 | -7.12% | -3.7% | 145.22% | 138066 | 5.2948 | 1802.67 | 38.35 | 147.74% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210928 | 37.93 | 41.12 | 37.68 | 39.76 | 6.37% | -1.19% | 164.01% | 138313 | 5.5661 | 1895.04 | 40.24 | 159.95% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210927 | 38.32 | 39.5 | 35.88 | 37.38 | -5.77% | -0.19% | 148.21% | 158781 | 5.9468 | 2024.65 | 37.45 | 141.93% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210924 | 39.99 | 40.81 | 38.2 | 39.67 | -0.82% | 0.46% | 163.41% | 121879 | 4.8133 | 1638.74 | 39.49 | 155.1% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210923 | 40.11 | 42.08 | 37.68 | 40 | -1.38% | 0.43% | 165.6% | 222861 | 8.8757 | 3021.82 | 39.83 | 157.3% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210922 | 36 | 40.58 | 35.55 | 40.56 | 9.95% | 6.18% | 169.32% | 285080 | 10.8887 | 3707.17 | 38.2 | 146.77% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210917 | 33 | 36.89 | 32.8 | 36.89 | 9.99% | 2.81% | 144.95% | 332043 | 11.9146 | 4056.45 | 35.88 | 131.78% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210916 | 32.3 | 33.54 | 32.3 | 33.54 | 10% | 1.08% | 122.71% | 69982 | 2.3222 | 790.62 | 33.18 | 114.34% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210915 | 27.17 | 30.49 | 27.17 | 30.49 | 9.99% | 3.78% | 102.46% | 217497 | 6.3897 | 2175.44 | 29.38 | 89.79% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210914 | 27.69 | 28.44 | 26.28 | 27.72 | 3.2% | 0.65% | 84.06% | 278766 | 7.6786 | 2614.26 | 27.54 | 77.91% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210913 | 24.42 | 26.86 | 24.2 | 26.86 | 9.99% | 2.32% | 78.35% | 122522 | 3.2166 | 1095.12 | 26.25 | 69.57% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210910 | 25.9 | 25.98 | 24.1 | 24.42 | -2.71% | -0.97% | 62.15% | 137137 | 3.3817 | 1151.33 | 24.66 | 59.3% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210909 | 26.42 | 26.99 | 24.69 | 25.1 | -5.1% | -1.38% | 66.67% | 164739 | 4.1928 | 1427.48 | 25.45 | 64.41% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210908 | 26.59 | 27.25 | 25.52 | 26.45 | 1.15% | -0.19% | 75.63% | 233119 | 6.1778 | 2103.3 | 26.5 | 71.19% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210907 | 23.26 | 26.15 | 23.2 | 26.15 | 10.01% | 4.14% | 73.64% | 283811 | 7.1256 | 2425.98 | 25.11 | 62.21% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210906 | 23.1 | 24.82 | 22.9 | 23.77 | 5.36% | -1.61% | 57.84% | 330855 | 7.9937 | 2721.54 | 24.16 | 56.07% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210729 | 15.29 | 15.72 | 15.27 | 15.56 | 2.77% | 0.58% | 3.32% | 35963 | 0.5565 | 189.47 | 15.47 | -0.06% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210728 | 16.13 | 16.22 | 15.01 | 15.14 | -6.2% | -1.5% | 0.53% | 54530 | 0.8382 | 285.37 | 15.37 | -0.71% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210727 | 15.6 | 16.75 | 15.6 | 16.14 | 3.2% | -1.1% | 7.17% | 77380 | 1.2632 | 430.07 | 16.32 | 5.43% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210726 | 16.7 | 16.7 | 15.62 | 15.64 | -6.35% | -2.31% | 3.85% | 62428 | 0.9997 | 340.36 | 16.01 | 3.42% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210723 | 16.99 | 16.99 | 16.51 | 16.7 | -1.82% | 0.18% | 10.89% | 34578 | 0.5764 | 196.24 | 16.67 | 7.69% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210722 | 16.66 | 17.08 | 16.45 | 17.01 | 1.37% | 1.98% | 12.95% | 52627 | 0.8779 | 298.89 | 16.68 | 7.75% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210721 | 16.81 | 16.92 | 16.64 | 16.78 | 0% | 0.18% | 11.42% | 25118 | 0.4208 | 143.27 | 16.75 | 8.2% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210720 | 16.75 | 16.87 | 16.6 | 16.78 | -0.71% | 0.42% | 11.42% | 17691 | 0.2957 | 100.67 | 16.71 | 7.95% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210719 | 17 | 17.13 | 16.71 | 16.9 | -1.05% | -0.06% | 12.22% | 28655 | 0.4846 | 164.99 | 16.91 | 9.24% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210716 | 17.24 | 17.5 | 16.97 | 17.08 | -1.27% | -0.23% | 13.41% | 37876 | 0.6483 | 220.72 | 17.12 | 10.59% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210715 | 17.23 | 17.59 | 17.16 | 17.3 | 0.23% | -0.29% | 14.87% | 31646 | 0.5489 | 186.88 | 17.35 | 12.08% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210714 | 17.5 | 17.92 | 17.22 | 17.26 | -0.75% | -2.04% | 14.61% | 43487 | 0.7662 | 260.86 | 17.62 | 13.82% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210713 | 17.1 | 17.59 | 17.07 | 17.39 | 1.7% | -0.06% | 15.47% | 37906 | 0.6595 | 224.53 | 17.4 | 12.4% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210712 | 17.58 | 17.65 | 17.09 | 17.1 | -2.29% | -0.75% | 13.55% | 52347 | 0.9018 | 307.03 | 17.23 | 11.3% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210709 | 17.37 | 17.64 | 17.25 | 17.5 | 0.17% | 0.57% | 16.2% | 33042 | 0.575 | 195.76 | 17.4 | 12.4% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210708 | 17.08 | 17.67 | 17.05 | 17.47 | 1.81% | 0.29% | 16% | 53359 | 0.9296 | 316.49 | 17.42 | 12.53% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210707 | 16.77 | 17.18 | 16.55 | 17.16 | 2.02% | 0.94% | 13.94% | 37862 | 0.6438 | 219.19 | 17 | 9.82% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210706 | 16.8 | 17.05 | 16.5 | 16.82 | 0.54% | 0.24% | 11.69% | 30243 | 0.5074 | 172.75 | 16.78 | 8.4% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210705 | 16.53 | 16.76 | 16.35 | 16.73 | 2.14% | 1.03% | 11.09% | 24070 | 0.3985 | 135.67 | 16.56 | 6.98% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210702 | 16.51 | 16.65 | 16.2 | 16.38 | -1.03% | 0.37% | 8.76% | 30426 | 0.4967 | 169.11 | 16.32 | 5.43% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210701 | 16.95 | 17.02 | 16.48 | 16.55 | -2.36% | -0.9% | 9.89% | 27995 | 0.4674 | 159.13 | 16.7 | 7.88% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210630 | 16.75 | 17 | 16.59 | 16.95 | 2.42% | 0.41% | 12.55% | 29160 | 0.4922 | 167.57 | 16.88 | 9.04% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210629 | 16.8 | 16.95 | 16.55 | 16.55 | -1.49% | -1.19% | 9.89% | 27448 | 0.4598 | 156.54 | 16.75 | 8.2% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210628 | 16.62 | 17.17 | 16.48 | 16.8 | -0.88% | 0.06% | 11.55% | 66910 | 1.1231 | 382.37 | 16.79 | 8.46% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210625 | 17.66 | 17.69 | 16.89 | 16.95 | -3.86% | -0.76% | 12.55% | 71365 | 1.219 | 415.02 | 17.08 | 10.34% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210624 | 17.45 | 17.7 | 17.25 | 17.63 | 1.21% | 0.69% | 17.07% | 34854 | 0.6102 | 207.75 | 17.51 | 13.11% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210623 | 17.78 | 17.78 | 17.38 | 17.42 | -2.24% | -0.29% | 15.67% | 37978 | 0.6635 | 225.9 | 17.47 | 12.86% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210622 | 17.63 | 18.3 | 17.63 | 17.82 | 1.37% | -1.11% | 18.33% | 32346 | 0.583 | 198.49 | 18.02 | 16.41% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210621 | 23.3 | 23.54 | 22.94 | 23.26 | -0.17% | -0.26% | 54.45% | 30938 | 0.7216 | 245.68 | 23.32 | 50.65% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210618 | 22.85 | 23.3 | 22.55 | 23.3 | 1.88% | 1.22% | 54.71% | 29056 | 0.6688 | 227.7 | 23.02 | 48.71% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210617 | 23.08 | 23.24 | 22.66 | 22.87 | -1.63% | 0.13% | 51.86% | 28562 | 0.6524 | 222.12 | 22.84 | 47.55% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210616 | 24.49 | 24.61 | 23.08 | 23.25 | -4.12% | -1.11% | 54.38% | 49364 | 1.1606 | 395.14 | 23.51 | 51.87% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210615 | 22.68 | 24.93 | 22.68 | 24.25 | 7.02% | -0.7% | 61.02% | 95817 | 2.3403 | 796.78 | 24.42 | 57.75% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210611 | 22.88 | 22.96 | 22.5 | 22.66 | 0.71% | -0.26% | 50.46% | 37068 | 0.8423 | 286.77 | 22.72 | 46.77% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210610 | 21.52 | 22.67 | 21.45 | 22.5 | 4.51% | 1.17% | 49.4% | 45038 | 1.0016 | 341.01 | 22.24 | 43.67% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210609 | 21.35 | 21.84 | 21.26 | 21.53 | 0.94% | -0.14% | 42.96% | 16843 | 0.3631 | 123.62 | 21.56 | 39.28% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210608 | 22 | 22 | 21.03 | 21.33 | -2.6% | -1.16% | 41.63% | 29394 | 0.6342 | 215.92 | 21.58 | 39.41% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210607 | 21.81 | 21.94 | 21.78 | 21.9 | 0.6% | 0.23% | 45.42% | 11338 | 0.2477 | 84.33 | 21.85 | 41.15% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210604 | 21.9 | 21.94 | 21.73 | 21.77 | -0.14% | -0.09% | 44.56% | 13193 | 0.2875 | 97.88 | 21.79 | 40.76% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210603 | 21.74 | 22.05 | 21.74 | 21.8 | 0.09% | -0.5% | 44.75% | 14786 | 0.324 | 110.31 | 21.91 | 41.54% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210602 | 22.33 | 22.38 | 21.75 | 21.78 | -2.29% | -0.86% | 44.62% | 29146 | 0.6403 | 218 | 21.97 | 41.93% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210601 | 22.56 | 22.68 | 22.25 | 22.29 | -1.63% | -0.31% | 48.01% | 43915 | 0.982 | 334.33 | 22.36 | 44.44% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210531 | 22.7 | 22.89 | 22.32 | 22.66 | 0.71% | 0.44% | 50.46% | 23284 | 0.5254 | 178.88 | 22.56 | 45.74% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210528 | 22.4 | 22.95 | 22.4 | 22.5 | 0.45% | -0.71% | 49.4% | 22911 | 0.5191 | 176.73 | 22.66 | 46.38% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210527 | 21.88 | 22.49 | 21.88 | 22.4 | 2% | 0.49% | 48.74% | 22907 | 0.5107 | 173.87 | 22.29 | 43.99% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210526 | 22.03 | 22.19 | 21.85 | 21.96 | -0.77% | -0.18% | 45.82% | 20048 | 0.4411 | 150.18 | 22 | 42.12% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210525 | 22.24 | 22.24 | 21.81 | 22.13 | 0.59% | 0.55% | 46.95% | 19359 | 0.4261 | 145.07 | 22.01 | 42.18% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210524 | 22.13 | 22.13 | 21.9 | 22 | -0.59% | 0.05% | 46.08% | 12405 | 0.2728 | 92.88 | 21.99 | 42.05% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210521 | 21.96 | 22.15 | 21.76 | 22.13 | 0.87% | 0.77% | 46.95% | 14530 | 0.3191 | 108.64 | 21.96 | 41.86% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210520 | 21.83 | 22.24 | 21.71 | 21.94 | 0.87% | -0.5% | 45.68% | 18634 | 0.4109 | 139.9 | 22.05 | 42.44% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210519 | 22.07 | 22.16 | 21.63 | 21.75 | -1.85% | 0.05% | 44.42% | 20437 | 0.4444 | 151.3 | 21.74 | 40.44% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210518 | 22.76 | 22.8 | 22 | 22.16 | -2.76% | -0.23% | 47.14% | 31119 | 0.6912 | 235.33 | 22.21 | 43.48% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210517 | 22.92 | 23.23 | 22.75 | 22.79 | -1.26% | -0.35% | 51.33% | 14952 | 0.3419 | 116.4 | 22.87 | 47.74% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210514 | 23.23 | 23.23 | 22.83 | 23.08 | 0.22% | 0.35% | 53.25% | 16158 | 0.3717 | 126.55 | 23 | 48.58% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210513 | 23.14 | 23.25 | 22.84 | 23.03 | -0.95% | -0.13% | 52.92% | 12146 | 0.2801 | 95.36 | 23.06 | 48.97% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210512 | 22.55 | 23.26 | 22.4 | 23.25 | 2.69% | 1.26% | 54.38% | 15525 | 0.3565 | 121.37 | 22.96 | 48.32% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210511 | 22.7 | 23.07 | 22.55 | 22.64 | -1.05% | -0.57% | 50.33% | 18875 | 0.4297 | 146.3 | 22.77 | 47.09% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210510 | 24.4 | 24.4 | 22.8 | 22.88 | -6.15% | -2.22% | 51.93% | 39161 | 0.9165 | 312.03 | 23.4 | 51.16% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210507 | 24.9 | 24.97 | 24.37 | 24.38 | -2.4% | -0.77% | 61.89% | 19561 | 0.4806 | 163.63 | 24.57 | 58.72% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210506 | 25.35 | 25.35 | 24.72 | 24.98 | -1.19% | -0.04% | 65.87% | 16437 | 0.4107 | 139.83 | 24.99 | 61.43% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210430 | 25.42 | 25.52 | 25.03 | 25.28 | -1.25% | 0% | 67.86% | 20445 | 0.5168 | 175.95 | 25.28 | 63.31% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210429 | 25.68 | 25.68 | 25.1 | 25.6 | -0.19% | 0.87% | 69.99% | 26629 | 0.6758 | 230.08 | 25.38 | 63.95% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210428 | 25.75 | 25.95 | 25.1 | 25.65 | -0.89% | 0.75% | 70.32% | 34665 | 0.8826 | 300.49 | 25.46 | 64.47% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210427 | 25.66 | 25.98 | 25.5 | 25.88 | 0.82% | 0.43% | 71.85% | 24760 | 0.638 | 217.21 | 25.77 | 66.47% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210426 | 25.68 | 26.17 | 25.4 | 25.67 | 0.51% | -0.77% | 70.45% | 38436 | 0.9944 | 338.55 | 25.87 | 67.12% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210423 | 25.49 | 25.71 | 25.32 | 25.54 | 0% | 0.24% | 69.59% | 19786 | 0.5042 | 171.66 | 25.48 | 64.6% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210422 | 25.47 | 25.58 | 25.31 | 25.54 | 0.27% | 0.39% | 69.59% | 15337 | 0.3902 | 132.85 | 25.44 | 64.34% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210421 | 25.2 | 25.64 | 25.1 | 25.47 | 0.59% | 0.28% | 69.12% | 18062 | 0.4587 | 156.17 | 25.4 | 64.08% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210416 | 24.7 | 25.18 | 24.7 | 25.05 | 1.29% | 0.16% | 66.33% | 17260 | 0.4317 | 146.98 | 25.01 | 61.56% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210415 | 25 | 25.09 | 24.61 | 24.73 | -1.12% | 0% | 64.21% | 14219 | 0.3516 | 119.71 | 24.73 | 59.75% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210414 | 24.77 | 25.1 | 24.69 | 25.01 | 1.01% | 0.36% | 66.07% | 18888 | 0.4707 | 160.25 | 24.92 | 60.98% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210413 | 24.66 | 25.35 | 24.21 | 24.76 | 2.02% | -0.12% | 64.41% | 38016 | 0.9424 | 320.85 | 24.79 | 60.14% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210412 | 25.12 | 25.15 | 24.13 | 24.27 | -3.73% | -1.06% | 61.16% | 36991 | 0.9073 | 308.9 | 24.53 | 58.46% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210409 | 25.49 | 25.79 | 25.05 | 25.21 | -2.25% | -0.04% | 67.4% | 44075 | 1.1114 | 378.39 | 25.22 | 62.92% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210408 | 26.39 | 26.48 | 25.28 | 25.79 | -0.46% | -0.35% | 71.25% | 57835 | 1.4966 | 509.53 | 25.88 | 67.18% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210407 | 25.55 | 26.17 | 25.55 | 25.91 | 0.7% | 0.15% | 72.05% | 24542 | 0.635 | 216.19 | 25.87 | 67.12% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210406 | 25.03 | 25.97 | 25.03 | 25.73 | 3.13% | 0.35% | 70.85% | 31658 | 0.8116 | 276.32 | 25.64 | 65.63% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210402 | 24.89 | 25.29 | 24.69 | 24.95 | -0.24% | -0.08% | 65.67% | 19387 | 0.484 | 164.78 | 24.97 | 61.3% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210401 | 25.92 | 25.92 | 24.76 | 25.01 | -2.68% | -0.44% | 66.07% | 30970 | 0.7781 | 264.91 | 25.12 | 62.27% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210330 | 25.22 | 25.85 | 25.14 | 25.3 | -0.12% | -0.98% | 67.99% | 21441 | 0.5479 | 186.54 | 25.55 | 65.05% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210329 | 25.11 | 25.85 | 25.03 | 25.33 | 0.44% | -0.55% | 68.19% | 20193 | 0.5144 | 175.13 | 25.47 | 64.53% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20210326 | 24.53 | 25.39 | 24.53 | 25.22 | 2.94% | 0.36% | 67.46% | 19338 | 0.4859 | 165.43 | 25.13 | 62.34% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201215 | 35.96 | 36.35 | 32.4 | 33.8 | -5.38% | -1.26% | 124.44% | 111648 | 3.822 | 1301.24 | 34.23 | 121.12% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201214 | 32.99 | 35.72 | 32.41 | 35.72 | 10.01% | 1.97% | 137.18% | 86292 | 3.0231 | 1029.25 | 35.03 | 126.29% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201211 | 33.16 | 33.69 | 32.1 | 32.47 | -1.61% | -1.34% | 115.6% | 31120 | 1.0242 | 348.7 | 32.91 | 112.6% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201210 | 32.26 | 33.8 | 32.08 | 33 | 2.29% | 0% | 119.12% | 33488 | 1.1052 | 376.28 | 33 | 113.18% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201209 | 33.39 | 34.35 | 32.21 | 32.26 | -3.01% | -2.77% | 114.21% | 50328 | 1.6697 | 568.47 | 33.18 | 114.34% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201208 | 32.7 | 33.82 | 32.12 | 33.26 | 1.09% | 0.33% | 120.85% | 46245 | 1.533 | 521.93 | 33.15 | 114.15% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201207 | 31.31 | 32.98 | 31.15 | 32.9 | 6.13% | 1.89% | 118.46% | 64875 | 2.0945 | 713.09 | 32.29 | 108.59% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201204 | 30 | 31.55 | 30 | 31 | 2.34% | 1.01% | 105.84% | 32561 | 0.9994 | 340.26 | 30.69 | 98.26% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201203 | 29.93 | 30.5 | 29.78 | 30.29 | 0.1% | 0.5% | 101.13% | 33219 | 1.0011 | 340.83 | 30.14 | 94.7% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201202 | 30.43 | 30.7 | 29.56 | 30.26 | -2.2% | 0.56% | 100.93% | 64640 | 1.945 | 662.2 | 30.09 | 94.38% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201201 | 29.38 | 31.6 | 28.75 | 30.94 | 5.17% | 1.24% | 105.44% | 69916 | 2.1366 | 727.43 | 30.56 | 97.42% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201130 | 27.76 | 29.84 | 27.4 | 29.42 | 4.96% | 1.1% | 95.35% | 61604 | 1.7929 | 610.41 | 29.1 | 87.98% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201127 | 27.6 | 28.08 | 27.35 | 28.03 | 1.93% | 1.05% | 86.12% | 24085 | 0.668 | 227.43 | 27.74 | 79.2% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201126 | 28.47 | 28.72 | 27.43 | 27.5 | -3.34% | -0.87% | 82.6% | 21017 | 0.5831 | 198.52 | 27.74 | 79.2% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201125 | 28.92 | 29.15 | 28.44 | 28.45 | -1.66% | -0.87% | 88.91% | 22547 | 0.6472 | 220.35 | 28.7 | 85.4% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201124 | 29.11 | 29.45 | 28.8 | 28.93 | -1.83% | -0.28% | 92.1% | 19337 | 0.561 | 191 | 29.01 | 87.4% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201123 | 29.11 | 29.56 | 28.71 | 29.47 | 1.45% | 0.99% | 95.68% | 24767 | 0.7227 | 246.05 | 29.18 | 88.5% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201120 | 28.94 | 29.48 | 28.38 | 29.05 | 0.38% | 0.73% | 92.9% | 28122 | 0.8111 | 276.15 | 28.84 | 86.3% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201119 | 28.93 | 29.16 | 28.1 | 28.94 | -0.89% | 0.98% | 92.16% | 30755 | 0.8813 | 300.05 | 28.66 | 85.14% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201118 | 29.5 | 29.8 | 28.7 | 29.2 | -0.61% | -0.14% | 93.89% | 25333 | 0.7408 | 252.21 | 29.24 | 88.89% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201117 | 29.7 | 29.76 | 29.18 | 29.38 | 0.07% | 0.03% | 95.09% | 22725 | 0.6675 | 227.26 | 29.37 | 89.73% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201116 | 29 | 29.75 | 28.82 | 29.36 | 0.24% | 0.1% | 94.95% | 26720 | 0.7836 | 266.78 | 29.33 | 89.47% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201113 | 29.56 | 29.8 | 28.83 | 29.29 | -0.91% | 0.38% | 94.49% | 33483 | 0.9771 | 332.66 | 29.18 | 88.5% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201112 | 28.99 | 30.11 | 28.98 | 29.56 | 2% | 0.17% | 96.28% | 43871 | 1.2948 | 440.83 | 29.51 | 90.63% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201111 | 28.72 | 29.55 | 28.51 | 28.98 | -0.58% | -0.28% | 92.43% | 58438 | 1.6983 | 578.2 | 29.06 | 87.73% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201110 | 28.13 | 29.28 | 28 | 29.15 | 3.55% | 1.15% | 93.56% | 64740 | 1.8655 | 635.13 | 28.82 | 86.18% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201109 | 26.65 | 28.26 | 26.51 | 28.15 | 6.43% | 1.51% | 86.92% | 58577 | 1.6245 | 553.08 | 27.73 | 79.13% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201106 | 27.67 | 27.67 | 26.19 | 26.45 | -2.9% | -0.15% | 75.63% | 32288 | 0.8553 | 291.2 | 26.49 | 71.12% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201105 | 27 | 27.55 | 26.96 | 27.24 | 0.96% | 0.07% | 80.88% | 21976 | 0.5981 | 203.63 | 27.22 | 75.84% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201104 | 27.18 | 27.48 | 26.91 | 26.98 | -0.99% | -0.48% | 79.15% | 18015 | 0.4884 | 166.28 | 27.11 | 75.13% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201103 | 27.8 | 27.8 | 26.86 | 27.25 | -0.66% | 0% | 80.94% | 21868 | 0.596 | 202.91 | 27.25 | 76.03% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201102 | 26.61 | 27.49 | 26.52 | 27.43 | 2.35% | 0.7% | 82.14% | 27390 | 0.7462 | 254.05 | 27.24 | 75.97% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201030 | 28.21 | 28.29 | 26.8 | 26.8 | -5.13% | -1.9% | 77.95% | 45349 | 1.2389 | 421.8 | 27.32 | 76.49% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201029 | 27.65 | 28.46 | 27.4 | 28.25 | 0.78% | 0.61% | 87.58% | 37388 | 1.0499 | 357.45 | 28.08 | 81.4% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201028 | 28.69 | 28.69 | 27.48 | 28.03 | -2.33% | 0.43% | 86.12% | 45165 | 1.2607 | 429.22 | 27.91 | 80.3% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201027 | 28.6 | 28.99 | 28.21 | 28.7 | 0.53% | 0.38% | 90.57% | 31344 | 0.8961 | 305.09 | 28.59 | 84.69% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201026 | 27.09 | 28.57 | 26.65 | 28.55 | 3.86% | 2.37% | 89.58% | 39565 | 1.1035 | 375.7 | 27.89 | 80.17% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201023 | 28.14 | 28.38 | 27.45 | 27.49 | -1.36% | -1.36% | 82.54% | 31186 | 0.8692 | 295.93 | 27.87 | 80.04% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20201022 | 28 | 28.2 | 27.21 | 27.87 | 0.25% | 0.4% | 85.06% | 27099 | 0.7522 | 256.09 | 27.76 | 79.33% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200909 | 26 | 27.66 | 25.72 | 26.55 | 0.42% | -0.64% | 76.29% | 61489 | 1.6427 | 559.27 | 26.72 | 72.61% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200908 | 26.38 | 26.7 | 25.52 | 26.44 | 1.69% | 1.23% | 75.56% | 33171 | 0.8665 | 295.01 | 26.12 | 68.73% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200907 | 25.9 | 26.79 | 25.71 | 26 | 0.27% | -1.03% | 72.64% | 39476 | 1.0371 | 353.09 | 26.27 | 69.7% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200904 | 25.46 | 26.16 | 25.01 | 25.93 | -0.27% | 1.21% | 72.18% | 47050 | 1.2053 | 410.36 | 25.62 | 65.5% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200903 | 26.41 | 26.77 | 25.77 | 26 | -1.48% | -0.73% | 72.64% | 46405 | 1.2152 | 413.73 | 26.19 | 69.19% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200902 | 27.57 | 27.74 | 26.21 | 26.39 | -4.21% | -1.24% | 75.23% | 61654 | 1.6472 | 560.81 | 26.72 | 72.61% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200901 | 27.74 | 28.18 | 27.1 | 27.55 | -0.9% | -0.18% | 82.93% | 45184 | 1.2471 | 424.59 | 27.6 | 78.29% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200831 | 28.14 | 28.45 | 27.4 | 27.8 | -1.17% | 0.18% | 84.59% | 56075 | 1.5559 | 529.72 | 27.75 | 79.26% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200828 | 27.12 | 28.18 | 26.68 | 28.13 | 3.12% | 1.88% | 86.79% | 52490 | 1.4493 | 493.43 | 27.61 | 78.36% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200827 | 27.5 | 27.92 | 26.93 | 27.28 | -1.45% | -0.37% | 81.14% | 50296 | 1.3771 | 468.85 | 27.38 | 76.87% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200826 | 27.91 | 28.37 | 27.28 | 27.68 | -1.46% | -0.54% | 83.8% | 47831 | 1.3311 | 453.19 | 27.83 | 79.78% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200825 | 29.01 | 29.19 | 27.81 | 28.09 | -2.19% | -0.95% | 86.52% | 53252 | 1.5102 | 514.16 | 28.36 | 83.2% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200824 | 28.04 | 29.3 | 28.04 | 28.72 | 2.43% | 0.1% | 90.7% | 73185 | 2.0995 | 714.8 | 28.69 | 85.34% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200821 | 28.36 | 30.93 | 27.65 | 28.04 | -2.06% | -3.38% | 86.19% | 148083 | 4.2973 | 1463.06 | 29.02 | 87.47% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200820 | 28 | 29.16 | 27.72 | 28.63 | 0.1% | 0.07% | 90.11% | 45814 | 1.3109 | 446.31 | 28.61 | 84.82% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200819 | 29.31 | 29.9 | 28.2 | 28.6 | -2.65% | -1.55% | 89.91% | 73121 | 2.124 | 723.14 | 29.05 | 87.66% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200818 | 28.85 | 30.2 | 27.91 | 29.38 | 4.18% | 0.31% | 95.09% | 95518 | 2.798 | 952.61 | 29.29 | 89.21% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200817 | 27.98 | 28.35 | 27.21 | 28.2 | 2.36% | 0.93% | 87.25% | 68157 | 1.9045 | 648.41 | 27.94 | 80.49% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200814 | 27.1 | 27.6 | 26.51 | 27.55 | 2% | 0.95% | 82.93% | 70065 | 1.9118 | 650.89 | 27.29 | 76.29% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200813 | 25.8 | 27.5 | 25.8 | 27.01 | 3.8% | 0.3% | 79.35% | 88137 | 2.3734 | 808.05 | 26.93 | 73.97% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200812 | 25.4 | 26.25 | 24.17 | 26.02 | -3.09% | 3.13% | 72.78% | 144004 | 3.6336 | 1237.1 | 25.23 | 62.98% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200811 | 27.9 | 28.96 | 26.66 | 26.85 | -2.75% | -4.04% | 78.29% | 107683 | 3.0134 | 1025.94 | 27.98 | 80.75% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200810 | 26.95 | 27.93 | 26.48 | 27.61 | 3.8% | 1.36% | 83.33% | 110104 | 2.9987 | 1020.94 | 27.24 | 75.97% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200807 | 26.86 | 26.96 | 26 | 26.6 | -1.41% | 0.38% | 76.63% | 66572 | 1.7639 | 600.54 | 26.5 | 71.19% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200806 | 26.99 | 27.95 | 26.6 | 26.98 | -0.44% | -1.03% | 79.15% | 77231 | 2.1055 | 716.84 | 27.26 | 76.1% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200805 | 26.3 | 27.28 | 25.91 | 27.1 | 4.19% | 1.38% | 79.95% | 97163 | 2.597 | 884.18 | 26.73 | 72.67% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200804 | 27.27 | 27.27 | 25.6 | 26.01 | -5.59% | -1.55% | 72.71% | 143611 | 3.7942 | 1291.77 | 26.42 | 70.67% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200803 | 28.14 | 28.15 | 27.1 | 27.55 | -2.1% | -0.04% | 82.93% | 167332 | 4.6112 | 1569.93 | 27.56 | 78.04% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200731 | 26.35 | 28.5 | 26.35 | 28.14 | 6.27% | 2.63% | 86.85% | 144609 | 3.9658 | 1350.2 | 27.42 | 77.13% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200730 | 26.6 | 28.5 | 26.29 | 26.48 | -0.45% | -2.11% | 75.83% | 143985 | 3.8954 | 1326.23 | 27.05 | 74.74% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200729 | 26.1 | 26.78 | 25.6 | 26.6 | 1.53% | 1.06% | 76.63% | 107024 | 2.8174 | 959.21 | 26.32 | 70.03% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200728 | 25.76 | 27.13 | 25.11 | 26.2 | 3.56% | 0.08% | 73.97% | 103124 | 2.6993 | 919 | 26.18 | 69.12% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200727 | 26.26 | 27.31 | 24.69 | 25.3 | -3.8% | -2.13% | 67.99% | 124960 | 3.2298 | 1099.62 | 25.85 | 66.99% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200724 | 25.77 | 27.39 | 24.55 | 26.3 | 4.08% | 1.31% | 74.63% | 160506 | 4.1662 | 1418.43 | 25.96 | 67.7% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200723 | 23.33 | 25.27 | 23.32 | 25.27 | 10.01% | 3.69% | 67.8% | 116909 | 2.849 | 969.97 | 24.37 | 57.43% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200722 | 23.01 | 23.78 | 22.48 | 22.97 | -1.08% | -0.69% | 52.52% | 91894 | 2.1255 | 723.65 | 23.13 | 49.42% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200721 | 21.3 | 23.22 | 21 | 23.22 | 8.71% | 5.59% | 54.18% | 115192 | 2.5333 | 862.49 | 21.99 | 42.05% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200720 | 20.34 | 21.57 | 19.38 | 21.36 | 6.91% | 5.43% | 41.83% | 154435 | 3.1294 | 1065.44 | 20.26 | 30.88% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200717 | 19.44 | 20.58 | 19.44 | 19.98 | 4.55% | 0.05% | 32.67% | 96459 | 1.9264 | 655.86 | 19.97 | 29.01% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200716 | 20.61 | 21.16 | 18.83 | 19.11 | -8.13% | -4.31% | 26.89% | 131233 | 2.6208 | 892.28 | 19.97 | 29.01% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200715 | 20.78 | 21.39 | 19.8 | 20.8 | 2.77% | 1.61% | 38.11% | 123727 | 2.5332 | 862.45 | 20.47 | 32.24% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200714 | 20.28 | 20.89 | 19.39 | 20.24 | 1.71% | 0.65% | 34.4% | 135632 | 2.7271 | 928.47 | 20.11 | 29.91% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200713 | 18.09 | 19.9 | 18.08 | 19.9 | 10.01% | 3.11% | 32.14% | 108067 | 2.0858 | 710.13 | 19.3 | 24.68% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200710 | 18.08 | 18.35 | 17.7 | 18.09 | -0.06% | 0.33% | 20.12% | 92568 | 1.6686 | 568.09 | 18.03 | 16.47% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200709 | 17.58 | 18.27 | 17.47 | 18.1 | 3.31% | 1.17% | 20.19% | 133111 | 2.3812 | 810.7 | 17.89 | 15.57% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200708 | 17.25 | 17.58 | 17.05 | 17.52 | 0.69% | 0.75% | 16.33% | 126436 | 2.1989 | 748.64 | 17.39 | 12.34% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200707 | 17.77 | 17.77 | 16.8 | 17.4 | -0.51% | 0.23% | 15.54% | 249073 | 4.3229 | 1471.78 | 17.36 | 12.14% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200706 | 17.49 | 17.49 | 17.31 | 17.49 | 10% | 0% | 16.14% | 223598 | 3.9098 | 1331.13 | 17.49 | 12.98% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200703 | 15.84 | 16.08 | 15.66 | 15.9 | 0% | 0.57% | 5.58% | 29541 | 0.4669 | 158.96 | 15.81 | 2.13% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200702 | 15.98 | 16.29 | 15.61 | 15.9 | -0.93% | -0.75% | 5.58% | 41244 | 0.6606 | 224.91 | 16.02 | 3.49% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200701 | 16.25 | 16.52 | 15.74 | 16.05 | -2.19% | -0.31% | 6.57% | 47829 | 0.7702 | 262.22 | 16.1 | 4.01% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200630 | 16.45 | 16.64 | 16.12 | 16.41 | -0.79% | 0.86% | 8.96% | 47469 | 0.7725 | 263.01 | 16.27 | 5.1% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200629 | 16.45 | 16.79 | 16.08 | 16.54 | 0.55% | 0.49% | 9.83% | 51809 | 0.8527 | 290.31 | 16.46 | 6.33% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200624 | 15.6 | 16.55 | 15.45 | 16.45 | 5.65% | 2.24% | 9.23% | 49662 | 0.7989 | 271.99 | 16.09 | 3.94% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200623 | 15.61 | 15.93 | 15.36 | 15.57 | -0.83% | 0.13% | 3.39% | 34715 | 0.5397 | 183.75 | 15.55 | 0.45% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200622 | 15.33 | 16.09 | 15.33 | 15.7 | -0.06% | -0.13% | 4.25% | 46445 | 0.7303 | 248.64 | 15.72 | 1.55% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200619 | 15.8 | 16.33 | 15.4 | 15.71 | -2.42% | -0.63% | 4.32% | 76484 | 1.2094 | 411.75 | 15.81 | 2.13% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200618 | 15.07 | 16.65 | 15.07 | 16.1 | 6.34% | -0.06% | 6.91% | 124783 | 2.0106 | 684.53 | 16.11 | 4.07% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200617 | 15.42 | 15.47 | 14.83 | 15.14 | -3.13% | 0.33% | 0.53% | 58855 | 0.8882 | 302.4 | 15.09 | -2.52% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200616 | 15.82 | 15.84 | 14.94 | 15.63 | 2.09% | 1.82% | 3.78% | 44861 | 0.6886 | 234.44 | 15.35 | -0.84% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200615 | 20.64 | 22.33 | 20.64 | 21.74 | 5.43% | 0.83% | 44.36% | 54860 | 1.1829 | 402.73 | 21.56 | 39.28% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200612 | 19.83 | 21.1 | 19.8 | 20.62 | 1.68% | 0.19% | 36.92% | 48374 | 0.9954 | 338.89 | 20.58 | 32.95% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200611 | 19.25 | 20.88 | 19.24 | 20.28 | 5.41% | 0.85% | 34.66% | 57389 | 1.1541 | 392.93 | 20.11 | 29.91% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200610 | 19.34 | 19.53 | 18.97 | 19.24 | 0.37% | -0.05% | 27.76% | 27284 | 0.5251 | 178.78 | 19.25 | 24.35% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200609 | 18.85 | 19.2 | 18.54 | 19.17 | 2.08% | 1.16% | 27.29% | 27104 | 0.5137 | 174.89 | 18.95 | 22.42% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200608 | 18.99 | 19.04 | 18.66 | 18.78 | -0.32% | -0.58% | 24.7% | 15696 | 0.2965 | 100.95 | 18.89 | 22.03% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200605 | 19.11 | 19.15 | 18.7 | 18.84 | -1.93% | -0.26% | 25.1% | 14782 | 0.2792 | 95.06 | 18.89 | 22.03% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200604 | 19.41 | 19.6 | 18.8 | 19.21 | -1.13% | 0.89% | 27.56% | 27184 | 0.5177 | 176.26 | 19.04 | 23% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200603 | 18.97 | 19.53 | 18.78 | 19.43 | 2.42% | 1.62% | 29.02% | 32847 | 0.628 | 213.81 | 19.12 | 23.51% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200602 | 19.04 | 19.38 | 18.81 | 18.97 | -0.37% | -0.47% | 25.96% | 23625 | 0.4504 | 153.34 | 19.06 | 23.13% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200601 | 18.73 | 19.11 | 18.58 | 19.04 | 1.76% | 0.63% | 26.43% | 28088 | 0.5313 | 180.89 | 18.92 | 22.22% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200529 | 18.07 | 18.94 | 17.92 | 18.71 | 2.92% | 1.24% | 24.24% | 30471 | 0.563 | 191.68 | 18.48 | 19.38% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200528 | 18.16 | 18.3 | 17.8 | 18.18 | -0.44% | 0.66% | 20.72% | 22151 | 0.4 | 136.18 | 18.06 | 16.67% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200527 | 18.61 | 18.62 | 18.06 | 18.26 | -1.93% | 0% | 21.25% | 23302 | 0.4256 | 144.9 | 18.26 | 17.96% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200526 | 18.32 | 18.67 | 18.27 | 18.62 | 1.64% | 0.87% | 23.64% | 25121 | 0.4638 | 157.91 | 18.46 | 19.25% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200525 | 18.27 | 18.5 | 18.12 | 18.32 | 0.27% | 0.33% | 21.65% | 19660 | 0.3589 | 122.19 | 18.26 | 17.96% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200522 | 18.53 | 18.68 | 18.18 | 18.27 | -1.08% | -0.76% | 21.31% | 29523 | 0.5435 | 185.04 | 18.41 | 18.93% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200521 | 19.09 | 19.3 | 18.43 | 18.47 | -3.8% | -1.81% | 22.64% | 37767 | 0.7104 | 241.86 | 18.81 | 21.51% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200520 | 19.59 | 19.78 | 18.85 | 19.2 | 0.05% | -0.41% | 27.49% | 58770 | 1.1333 | 385.84 | 19.28 | 24.55% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200519 | 19.5 | 19.78 | 18.7 | 19.19 | 0.73% | 0.26% | 27.42% | 82964 | 1.5882 | 540.72 | 19.14 | 23.64% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200518 | 17.43 | 19.05 | 17.36 | 19.05 | 9.99% | 3.81% | 26.49% | 62191 | 1.1411 | 388.5 | 18.35 | 18.54% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200515 | 16.95 | 17.44 | 16.95 | 17.32 | 2.3% | 0.64% | 15.01% | 22792 | 0.3923 | 133.56 | 17.21 | 11.18% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200514 | 17.21 | 17.28 | 16.9 | 16.93 | -1.23% | -0.94% | 12.42% | 18437 | 0.315 | 107.24 | 17.09 | 10.4% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200513 | 17.4 | 17.49 | 17.11 | 17.14 | -2.17% | -0.23% | 13.81% | 50696 | 0.8711 | 296.57 | 17.18 | 10.98% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200512 | 17.22 | 17.64 | 17.15 | 17.52 | 2.16% | 0.57% | 16.33% | 23046 | 0.4014 | 136.66 | 17.42 | 12.53% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200511 | 17.3 | 17.51 | 17.09 | 17.15 | -1.15% | -0.58% | 13.88% | 18107 | 0.3124 | 106.36 | 17.25 | 11.43% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200508 | 17.68 | 17.68 | 17.2 | 17.35 | -0.57% | -0.23% | 15.21% | 19004 | 0.3304 | 112.49 | 17.39 | 12.34% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200507 | 17.69 | 17.86 | 17.41 | 17.45 | -0.85% | -0.63% | 15.87% | 16434 | 0.2886 | 98.26 | 17.56 | 13.44% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200506 | 17.39 | 17.73 | 17.13 | 17.6 | 0.98% | 0.23% | 16.87% | 21761 | 0.3822 | 130.12 | 17.56 | 13.44% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200430 | 17.2 | 17.6 | 17.16 | 17.43 | 2.17% | -0.17% | 15.74% | 23419 | 0.409 | 139.25 | 17.46 | 12.79% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200429 | 17.54 | 17.59 | 17 | 17.06 | -2.01% | -1.22% | 13.28% | 19570 | 0.3379 | 115.04 | 17.27 | 11.56% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200428 | 18.71 | 18.73 | 16.96 | 17.41 | -6.45% | -0.46% | 15.6% | 63434 | 1.1094 | 377.71 | 17.49 | 12.98% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200427 | 17.96 | 18.85 | 17.85 | 18.61 | 1.75% | 0.76% | 23.57% | 72026 | 1.3302 | 452.88 | 18.47 | 19.32% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200424 | 18.24 | 18.75 | 18.12 | 18.29 | 0.49% | -0.65% | 21.45% | 35948 | 0.6618 | 225.32 | 18.41 | 18.93% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200423 | 18.35 | 18.55 | 17.71 | 18.2 | 1.05% | -0.71% | 20.85% | 35749 | 0.6553 | 223.1 | 18.33 | 18.41% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200422 | 18.02 | 18.26 | 17.69 | 18.01 | 1.18% | 0.22% | 19.59% | 37488 | 0.6736 | 229.33 | 17.97 | 16.09% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200421 | 17 | 18.09 | 17 | 17.8 | 4.83% | 0.68% | 18.19% | 43072 | 0.7614 | 259.23 | 17.68 | 14.21% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200420 | 16.31 | 17.28 | 16.31 | 16.98 | 6.93% | 1.01% | 12.75% | 27501 | 0.4622 | 157.36 | 16.81 | 8.59% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200417 | 15.67 | 16.09 | 15.67 | 15.88 | 0.89% | 0% | 5.44% | 13792 | 0.219 | 74.56 | 15.88 | 2.58% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200416 | 15.4 | 15.85 | 15.15 | 15.74 | 2.21% | 0.83% | 4.52% | 12399 | 0.1935 | 65.88 | 15.61 | 0.84% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200415 | 15.8 | 15.8 | 15.36 | 15.4 | -2.04% | -0.77% | 2.26% | 10591 | 0.1644 | 55.97 | 15.52 | 0.26% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200414 | 15.85 | 15.93 | 15.5 | 15.72 | -0.25% | 0.26% | 4.38% | 12114 | 0.19 | 64.69 | 15.68 | 1.29% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200413 | 15.97 | 15.99 | 15.38 | 15.76 | -1.44% | 0.51% | 4.65% | 11608 | 0.182 | 61.96 | 15.68 | 1.29% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200410 | 16.72 | 16.72 | 15.86 | 15.99 | -3.56% | -0.56% | 6.18% | 15861 | 0.255 | 86.82 | 16.08 | 3.88% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200409 | 16.45 | 16.68 | 16.41 | 16.58 | 0.3% | 0.24% | 10.09% | 9794 | 0.162 | 55.15 | 16.54 | 6.85% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200408 | 16.85 | 16.85 | 16.49 | 16.53 | -1.61% | -0.36% | 9.76% | 17322 | 0.2874 | 97.85 | 16.59 | 7.17% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200407 | 17 | 17.05 | 16.6 | 16.8 | 0.72% | -0.18% | 11.55% | 19346 | 0.3255 | 110.82 | 16.83 | 8.72% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200403 | 16.77 | 17.1 | 16.64 | 16.68 | -0.54% | -1.24% | 10.76% | 11281 | 0.1905 | 64.86 | 16.89 | 9.11% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200402 | 16.9 | 16.9 | 16.48 | 16.77 | 0% | 0.96% | 11.35% | 12560 | 0.2086 | 71.02 | 16.61 | 7.3% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200401 | 16.99 | 16.99 | 16.55 | 16.77 | -0.77% | 0.12% | 11.35% | 23024 | 0.3857 | 131.32 | 16.75 | 8.2% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200331 | 17.26 | 17.28 | 16.65 | 16.9 | -1.63% | 0.18% | 12.22% | 16024 | 0.2703 | 92.03 | 16.87 | 8.98% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200324 | 17.1 | 17.1 | 16.26 | 16.85 | 0.36% | 1.38% | 11.89% | 10825 | 0.1799 | 61.25 | 16.62 | 7.36% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200323 | 17.11 | 17.24 | 16.69 | 16.79 | -3% | -0.94% | 11.49% | 7939 | 0.1346 | 45.83 | 16.95 | 9.5% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200320 | 16.99 | 17.36 | 16.8 | 17.31 | 2% | 0.87% | 14.94% | 7675 | 0.1317 | 44.84 | 17.16 | 10.85% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200319 | 17 | 17.28 | 16.31 | 16.97 | -0.59% | 0.89% | 12.68% | 16850 | 0.2834 | 96.49 | 16.82 | 8.66% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200318 | 17.01 | 17.66 | 17 | 17.07 | 0.35% | -1.27% | 13.35% | 10322 | 0.1785 | 60.77 | 17.29 | 11.69% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200317 | 17.57 | 17.57 | 16.81 | 17.01 | -3.63% | -0.58% | 12.95% | 18455 | 0.3157 | 107.48 | 17.11 | 10.53% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200316 | 17.23 | 17.7 | 16.78 | 17.65 | 2.38% | 2.32% | 17.2% | 18235 | 0.3145 | 107.07 | 17.25 | 11.43% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200313 | 16.14 | 17.43 | 16.14 | 17.24 | -0.29% | 2.25% | 14.48% | 15591 | 0.2628 | 89.47 | 16.86 | 8.91% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200312 | 17.5 | 17.54 | 16.94 | 17.29 | -1.59% | 0.23% | 14.81% | 12323 | 0.2126 | 72.38 | 17.25 | 11.43% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200311 | 18.2 | 18.25 | 17.57 | 17.57 | -2.87% | -1.73% | 16.67% | 12557 | 0.2245 | 76.43 | 17.88 | 15.5% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200310 | 18.05 | 18.3 | 17.2 | 18.09 | -1.09% | 0.95% | 20.12% | 21274 | 0.3813 | 129.82 | 17.92 | 15.76% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200309 | 18.29 | 18.6 | 18.13 | 18.29 | -0.33% | -0.27% | 21.45% | 25152 | 0.4613 | 157.05 | 18.34 | 18.48% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200306 | 17.87 | 18.45 | 17.8 | 18.35 | 1.55% | 0.6% | 21.85% | 18452 | 0.3365 | 114.56 | 18.24 | 17.83% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200305 | 18.35 | 18.35 | 17.75 | 18.07 | 0.5% | 0.39% | 19.99% | 24465 | 0.4404 | 149.94 | 18 | 16.28% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200304 | 17.51 | 18 | 17.32 | 17.98 | 2.39% | 1.93% | 19.39% | 16988 | 0.2997 | 102.04 | 17.64 | 13.95% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200303 | 17.12 | 17.65 | 17.12 | 17.56 | 2.75% | 0.34% | 16.6% | 24395 | 0.4269 | 145.34 | 17.5 | 13.05% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200302 | 17.04 | 17.55 | 16.82 | 17.09 | 1.48% | -0.47% | 13.48% | 17863 | 0.3067 | 104.42 | 17.17 | 10.92% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200228 | 17 | 17.65 | 16.7 | 16.84 | -3.44% | -0.88% | 11.82% | 32460 | 0.5515 | 187.76 | 16.99 | 9.75% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200227 | 17.58 | 17.95 | 17.36 | 17.44 | -1.3% | -0.74% | 15.8% | 22916 | 0.4026 | 137.07 | 17.57 | 13.5% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200226 | 17.6 | 17.76 | 17.24 | 17.67 | 0.11% | 0.8% | 17.33% | 28949 | 0.5075 | 172.78 | 17.53 | 13.24% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200225 | 17.01 | 17.77 | 16.82 | 17.65 | 0.91% | 1.15% | 17.2% | 34892 | 0.6088 | 207.27 | 17.45 | 12.73% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200224 | 16.49 | 17.55 | 16.2 | 17.49 | 6.13% | 2.82% | 16.14% | 41061 | 0.6983 | 237.74 | 17.01 | 9.88% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200221 | 16.43 | 16.6 | 16.22 | 16.48 | 0.37% | 0.49% | 9.43% | 14902 | 0.2444 | 83.21 | 16.4 | 5.94% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200220 | 15.83 | 16.56 | 15.71 | 16.42 | 3.73% | 2.05% | 9.03% | 27628 | 0.4446 | 151.37 | 16.09 | 3.94% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200219 | 16 | 16.15 | 15.7 | 15.83 | -0.44% | -0.75% | 5.11% | 16671 | 0.2659 | 90.53 | 15.95 | 3.04% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200218 | 15.36 | 16.07 | 15.36 | 15.9 | 3.52% | 0.7% | 5.58% | 29538 | 0.4665 | 158.82 | 15.79 | 2% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200217 | 14.49 | 15.45 | 14.44 | 15.36 | 6% | 2.13% | 1.99% | 25045 | 0.3768 | 128.29 | 15.04 | -2.84% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200214 | 14.46 | 14.58 | 14.27 | 14.49 | -0.48% | 0.28% | -3.78% | 7953 | 0.1149 | 39.12 | 14.45 | -6.65% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200213 | 14.74 | 14.88 | 14.42 | 14.56 | -1.09% | -0.41% | -3.32% | 12637 | 0.1848 | 62.92 | 14.62 | -5.56% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200212 | 14.45 | 14.83 | 14.45 | 14.72 | 1.03% | 0.34% | -2.26% | 13199 | 0.1936 | 65.91 | 14.67 | -5.23% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200211 | 15 | 15 | 14.56 | 14.57 | -1.42% | -0.75% | -3.25% | 9919 | 0.1456 | 49.57 | 14.68 | -5.17% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200210 | 14.58 | 14.86 | 14.48 | 14.78 | 1.51% | 0.68% | -1.86% | 12820 | 0.1882 | 64.07 | 14.68 | -5.17% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200207 | 14.57 | 14.7 | 14.38 | 14.56 | -0.75% | 0.34% | -3.32% | 12686 | 0.1841 | 62.68 | 14.51 | -6.27% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200206 | 14.06 | 14.78 | 14 | 14.67 | 4.34% | 1.73% | -2.59% | 27379 | 0.3947 | 134.38 | 14.42 | -6.85% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200205 | 13.85 | 14.78 | 13.73 | 14.06 | 2.55% | -1.06% | -6.64% | 28970 | 0.4116 | 140.13 | 14.21 | -8.2% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200204 | 12.82 | 14 | 12.82 | 13.71 | -2.97% | 0.81% | -8.96% | 26450 | 0.3597 | 122.46 | 13.6 | -12.14% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200203 | 14.13 | 14.35 | 14.13 | 14.13 | -10% | -0.14% | -6.18% | 10477 | 0.1482 | 50.46 | 14.15 | -8.59% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200123 | 15.85 | 16.13 | 15.5 | 15.7 | -2% | -0.63% | 4.25% | 16286 | 0.2573 | 87.6 | 15.8 | 2.07% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200122 | 15.85 | 16.09 | 15.41 | 16.02 | 0.44% | 1.52% | 6.37% | 15342 | 0.2421 | 82.43 | 15.78 | 1.94% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200121 | 15.98 | 16.12 | 15.89 | 15.95 | -0.5% | -0.25% | 5.91% | 10185 | 0.1629 | 55.46 | 15.99 | 3.29% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200120 | 15.9 | 16.06 | 15.83 | 16.03 | 0.88% | 0.38% | 6.44% | 9343 | 0.1492 | 50.8 | 15.97 | 3.17% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200117 | 16.14 | 16.14 | 15.81 | 15.89 | -0.13% | -0.56% | 5.51% | 14037 | 0.2243 | 76.37 | 15.98 | 3.23% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200116 | 15.95 | 16.24 | 15.84 | 15.91 | -0.31% | -0.87% | 5.64% | 22766 | 0.3653 | 124.37 | 16.05 | 3.68% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200115 | 15.84 | 16.24 | 15.84 | 15.96 | 0.31% | -0.13% | 5.98% | 16849 | 0.2693 | 91.69 | 15.98 | 3.23% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200114 | 16.11 | 16.12 | 15.84 | 15.91 | -0.62% | -0.25% | 5.64% | 10848 | 0.173 | 58.9 | 15.95 | 3.04% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200113 | 15.97 | 16.11 | 15.83 | 16.01 | 0.25% | 0.31% | 6.31% | 11004 | 0.1756 | 59.78 | 15.96 | 3.1% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200110 | 16.05 | 16.3 | 15.92 | 15.97 | -0.99% | -0.31% | 6.04% | 8763 | 0.1404 | 47.8 | 16.02 | 3.49% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200109 | 15.97 | 16.21 | 15.97 | 16.13 | 1.51% | 0.31% | 7.1% | 13783 | 0.2216 | 75.45 | 16.08 | 3.88% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200108 | 16 | 16.3 | 15.88 | 15.89 | -2.09% | -1% | 5.51% | 14040 | 0.2254 | 76.74 | 16.05 | 3.68% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200107 | 15.8 | 16.31 | 15.79 | 16.23 | 2.27% | 0.74% | 7.77% | 21329 | 0.3437 | 117.02 | 16.11 | 4.07% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200106 | 15.69 | 15.98 | 15.54 | 15.87 | 0% | 0.06% | 5.38% | 14896 | 0.2362 | 80.42 | 15.86 | 2.45% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200103 | 15.87 | 15.99 | 15.57 | 15.87 | 0.06% | 0.76% | 5.38% | 23859 | 0.3757 | 127.91 | 15.75 | 1.74% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |
20200102 | 15.65 | 16.08 | 15.53 | 15.86 | 1.67% | 0.32% | 5.31% | 22299 | 0.3525 | 120.01 | 15.81 | 2.13% | 15.34 | 0% | 15.26 | 0% | 15.06 | 0% | 0.66% |