首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603985)       686条   (进入恒润股份股票专站) 恒润股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 27 28.35 26.82 27.33 0.29% -0.73% 81.47% 193226 5.3196 141.53 27.53 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230927 26.85 27.42 26.06 27.25 0.44% 1.41% 80.94% 192054 5.16 146.85 26.87 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230926 26.99 27.8 26.78 27.13 3.51% -0.4% 80.15% 144799 3.9444 115.54 27.24 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230925 26.61 27.24 25.8 26.21 -1.21% -1.28% 74.04% 112671 2.9918 89.35 26.55 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230922 25.15 27.22 24.96 26.53 5.66% 1.11% 76.16% 213948 5.6139 158.58 26.24 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230921 25.14 25.3 24.51 25.11 0.4% 0.97% 66.73% 110969 2.7599 77.34 24.87 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230920 25.9 26.33 24.9 25.01 -2.95% -1.54% 66.07% 141849 3.6028 96.97 25.4 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230919 25.64 26.55 25.3 25.77 0.51% -0.62% 71.12% 107103 2.777 71.98 25.93 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230918 25.57 26.01 25.2 25.64 -0.16% 0% 70.25% 84847 2.1759 50.41 25.64 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230915 25.59 26.19 25.04 25.68 1.02% 0.23% 70.52% 100476 2.5745 57.12 25.62 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230914 24.65 25.61 24.65 25.42 2.46% 0.43% 68.79% 113965 2.8843 59.27 25.31 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230913 24.96 25.27 24.13 24.81 -1.35% 0.36% 64.74% 169607 4.193 78.47 24.72 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230912 26.16 26.8 25.15 25.15 -3.08% -2.56% 67% 128863 3.3255 60.61 25.81 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230911 25.27 26.59 24.82 25.95 2.94% 1.21% 72.31% 193636 4.9656 82.25 25.64 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230908 27.07 27.07 25 25.21 -7.45% -2.93% 67.4% 227155 5.8986 95.76 25.97 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230907 29.27 29.88 27 27.24 -5.25% -2.37% 80.88% 150226 4.1906 67.17 27.9 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230906 28 29.38 27.66 28.75 1.84% 0.38% 90.9% 173616 4.9715 74.56 28.64 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230905 29.67 29.73 26.73 28.23 -4.95% 1.07% 87.45% 257898 7.2026 106.77 27.93 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230904 29.8 30.07 29.15 29.7 -2.3% 0.03% 97.21% 135366 4.0196 60.7 29.69 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230901 30.8 31.3 29.23 30.4 1.43% 0.86% 101.86% 203561 6.1361 92.95 30.14 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230831 29.26 30.89 28.26 29.97 1.63% 1.28% 99% 257921 7.6322 117.69 29.59 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230830 29.01 29.54 28.5 29.49 -0.37% 1.51% 95.82% 193604 5.6244 91.21 29.05 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230829 27 29.69 26.56 29.6 9.67% 2.14% 96.55% 303196 8.7866 151.46 28.98 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230828 28.98 28.98 25.81 26.99 2.39% -0.99% 79.22% 225679 6.1526 115.08 27.26 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230825 27.51 28.29 26.36 26.36 -10% -3.2% 75.03% 244544 6.6585 128.39 27.23 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230824 27.21 29.44 27.21 29.29 9.37% 3.1% 94.49% 300541 8.5382 181.9 28.41 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230823 26.2 27.45 26.06 26.78 2.21% -0.48% 77.82% 215991 5.8116 144.37 26.91 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230822 25.37 26.87 25.28 26.2 3.84% 0.46% 73.97% 234744 6.1227 168.02 26.08 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230821 24.82 25.8 24.5 25.23 1.12% -0.63% 67.53% 152909 3.8822 119.19 25.39 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230818 25.3 26 24.84 24.95 -0.24% -1.96% 65.67% 196137 4.9909 145.86 25.45 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230817 23.4 25.17 23.27 25.01 6.47% 1.67% 66.07% 182081 4.4785 142.41 24.6 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230816 23.85 23.99 23.27 23.49 -1.18% -0.21% 55.98% 91283 2.1485 69.79 23.54 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230815 24.89 25.8 23.31 23.77 -1.78% -2.02% 57.84% 175048 4.2471 138.62 24.26 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230814 23.13 24.7 23 24.2 4.76% -0.08% 60.69% 186486 4.5158 154.73 24.22 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230811 23.38 23.88 23.03 23.1 -1.11% -0.86% 53.39% 76552 1.784 57.3 23.3 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230810 23.67 24.17 23.3 23.36 -1.52% -1.02% 55.11% 78388 1.8503 55.86 23.6 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230809 24.55 24.68 23.62 23.72 -3.93% -1.41% 57.5% 82754 1.9908 60.07 24.06 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230808 25.2 25.4 24.42 24.69 -1% -0.2% 63.94% 91295 2.2587 67.58 24.74 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230807 24.01 25.5 23.95 24.94 7.27% -0.28% 65.6% 221715 5.544 159.78 25.01 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230804 22.8 23.34 22.66 23.25 0.65% 1% 54.38% 97309 2.2404 73.88 23.02 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230803 22 23.65 22 23.1 4.81% 0.52% 53.39% 165484 3.8022 125.41 22.98 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230802 22.3 22.6 21.75 22.04 -2.04% -0.32% 46.35% 90455 1.9997 69.48 22.11 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230801 22.4 22.64 22 22.5 -0.84% 0.81% 49.4% 122945 2.7436 90.75 22.32 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230731 23.68 24.52 22.05 22.69 -6.05% -0.09% 50.66% 282057 6.4057 188.04 22.71 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230728 23.38 24.59 23.2 24.15 4.82% 1.26% 60.36% 161124 3.8422 125.63 23.85 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230727 23.07 23.48 22.86 23.04 -0.09% -0.65% 52.99% 80401 1.8643 63.78 23.19 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230726 23.21 23.76 22.86 23.06 -0.6% -0.9% 53.12% 92642 2.1562 75.89 23.27 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230725 21.98 23.38 21.43 23.2 6.52% 2.88% 54.05% 154939 3.494 123.99 22.55 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230724 21.96 22.35 21.7 21.78 -1.85% -1.04% 44.62% 51812 1.1403 44.37 22.01 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230721 23.01 23.28 21.99 22.19 -3.23% -0.85% 47.34% 97678 2.1859 86.51 22.38 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230720 23.2 23.65 22.87 22.93 -1.42% -1.33% 52.26% 96287 2.238 93.89 23.24 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230719 23.75 23.92 22.63 23.26 -1.98% 0.26% 54.45% 148919 3.4549 155.12 23.2 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230718 22.27 24.07 22.2 23.73 6.94% 0.94% 57.57% 281188 6.6119 329.94 23.51 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230717 21.68 22.47 21.09 22.19 3.21% 1.05% 47.34% 134937 2.9629 194.8 21.96 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230714 21.41 22.39 21.39 21.5 0.51% -1.74% 42.76% 114673 2.5086 186.36 21.88 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230713 21.49 21.75 21.14 21.39 0.14% 0.19% 42.03% 49009 1.0464 84.12 21.35 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230712 21.19 22.03 20.76 21.36 1.04% -0.51% 41.83% 88096 1.8916 155.66 21.47 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230711 20.98 21.26 20.62 21.14 0.71% 0.76% 40.37% 48829 1.0243 90.8 20.98 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230710 20.89 21.27 20.66 20.99 1.16% 0.19% 39.38% 33371 0.6991 66 20.95 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230707 21.08 21.25 20.6 20.75 -1.94% -0.72% 37.78% 35122 0.7342 68.49 20.9 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230706 21.19 21.34 21.02 21.16 0.14% -0.05% 40.5% 31187 0.6603 60.53 21.17 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230705 21.58 21.96 21.1 21.13 -2.31% -1.17% 40.31% 56200 1.2018 108.65 21.38 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230704 21.18 21.92 21 21.63 1.69% 0.51% 43.63% 81788 1.7602 163.3 21.52 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230703 21.2 21.58 21 21.27 1.43% -0.28% 41.24% 56155 1.1977 117.57 21.33 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230630 20.5 21.12 20.3 20.97 2.64% 0.43% 39.24% 70540 1.473 143.57 20.88 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230629 20.3 20.88 20.08 20.43 0.64% -0.63% 35.66% 48827 1.004 106.64 20.56 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230628 20.1 20.47 19.73 20.3 0.74% 1.2% 34.79% 39582 0.794 87.23 20.06 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230627 19.86 20.38 19.75 20.15 1.1% 0.25% 33.8% 25430 0.5111 55.66 20.1 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230626 19.89 20.33 19.76 19.93 -1.43% -0.35% 32.34% 40607 0.8123 81.16 20 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230621 20.34 20.66 20.1 20.22 -1.08% -0.88% 34.26% 39646 0.8087 79.31 20.4 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230620 20.15 20.81 20.04 20.44 1.14% 0.05% 35.72% 44127 0.9016 88.36 20.43 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230619 20.14 20.4 19.9 20.21 -0.1% 0.25% 34.2% 42841 0.8635 83.32 20.16 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230616 19.87 20.3 19.54 20.23 2.74% 1.1% 34.33% 58227 1.1654 110.83 20.01 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230615 18.8 19.79 18.7 19.69 4.51% 1.39% 30.74% 65845 1.2789 117.94 19.42 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230614 19.14 19.14 18.72 18.84 -1.36% 0.05% 25.1% 33289 0.6267 59.07 18.83 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230613 19.5 19.58 19.07 19.14 -1.39% -0.36% 27.09% 36451 0.7001 65.91 19.21 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230612 19.15 19.64 18.86 19.41 0.83% 0.36% 28.88% 44104 0.8531 80.11 19.34 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230609 19.17 19.43 18.7 19.25 0.42% 1.21% 27.82% 69742 1.3263 122.47 19.02 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230608 19.64 19.98 19.07 19.17 -2.34% -1.19% 27.29% 53076 1.0297 96.82 19.4 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230607 20.3 20.3 19.5 19.63 -2.09% -0.3% 30.35% 42415 0.835 74.57 19.69 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230606 20.6 20.71 19.9 20.05 -3.19% -0.69% 33.13% 50890 1.0277 88.61 20.19 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230605 21.34 21.45 20.65 20.71 -2.91% -0.81% 37.52% 50307 1.0505 91.01 20.88 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230602 20.99 21.86 20.86 21.33 2.2% -0.51% 41.63% 70220 1.5056 124.81 21.44 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230601 20.64 21.67 20.48 20.87 1.9% -0.95% 38.58% 49435 1.0417 91.95 21.07 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230531 20.9 20.9 20.45 20.48 -2.1% -0.68% 35.99% 30575 0.6304 54.71 20.62 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230530 20.55 20.94 20.31 20.92 1.11% 0.77% 38.91% 34217 0.7102 56.25 20.76 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230529 21.11 21.27 20.62 20.69 -2.73% -0.48% 37.38% 49511 1.0292 71.92 20.79 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230526 21.7 21.79 20.87 21.27 -1.98% 0.38% 41.24% 53867 1.1412 76.95 21.19 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230525 21.11 21.91 21.03 21.7 2.02% 0.32% 44.09% 73557 1.5907 101.26 21.63 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230524 20.82 21.4 20.74 21.27 1.72% 0.38% 41.24% 59294 1.2567 83.13 21.19 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230523 21.2 21.3 20.84 20.91 -1.88% -0.71% 38.84% 47498 1.0001 65.54 21.06 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230522 20.85 21.68 20.75 21.31 2.21% -0.05% 41.5% 72359 1.5428 102.83 21.32 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230519 20.71 21.22 20.53 20.85 0.1% -0.33% 38.45% 41573 0.8695 61.45 20.92 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230518 21.44 21.48 20.7 20.83 -2.94% -0.48% 38.31% 57346 1.2005 84.68 20.93 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230517 21.3 21.76 20.82 21.46 1.42% 0.89% 42.5% 76808 1.6336 116.6 21.27 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230516 20.8 21.93 20.71 21.16 2.62% -0.89% 40.5% 110781 2.3655 163.39 21.35 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230515 20.35 21.06 20.13 20.62 2.33% -0.1% 36.92% 73880 1.5247 109.87 20.64 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230510 19.58 20.99 19.25 20.66 5.57% 1.03% 37.18% 98814 2.021 152.16 20.45 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230509 20.28 20.29 19.5 19.57 -3.74% -1.21% 29.95% 48868 0.9681 77.75 19.81 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230508 20 20.75 19.79 20.33 2.94% 0.1% 34.99% 66178 1.3444 108.65 20.31 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230505 20.5 20.51 19.7 19.75 -2.23% -0.6% 31.14% 33988 0.6754 56.81 19.87 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230504 20.05 20.45 19.9 20.2 0.75% 0.2% 34.13% 33294 0.6713 52.75 20.16 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230428 20.36 20.59 19.85 20.05 -1.67% -0.15% 33.13% 44707 0.8977 61.58 20.08 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230427 20.53 20.53 19.71 20.39 0.2% 1.24% 35.39% 52429 1.0561 72.11 20.14 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230426 19.46 20.67 19.34 20.35 4.52% 0.39% 35.13% 105918 2.1469 144.72 20.27 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230425 20.07 20.68 18.95 19.47 -4.04% -1.02% 29.28% 92839 1.8259 134.57 19.67 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230424 19.97 20.48 19.78 20.29 1.6% 0.35% 34.73% 43482 0.8791 69.5 20.22 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230421 20.71 21.08 19.82 19.97 -3.57% -2.2% 32.6% 64573 1.3183 105.78 20.42 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230420 21.2 21.21 20.59 20.71 -1.94% -0.24% 37.52% 44698 0.928 77.78 20.76 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230419 21.44 21.65 21.07 21.12 -1.58% -0.33% 40.24% 43662 0.9254 77.31 21.19 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230418 21.9 22.12 21.45 21.46 -2.98% -1.33% 42.5% 73791 1.6048 123.96 21.75 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230417 21.02 22.74 21.01 22.12 5.79% 0.41% 46.88% 116334 2.5624 197.15 22.03 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230414 20.7 21.37 20.61 20.91 0.24% -0.81% 38.84% 46512 0.9806 88.71 21.08 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230413 20.87 21.27 20.6 20.86 0.1% -0.71% 38.51% 59953 1.2595 117.15 21.01 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230412 21.22 21.35 20.57 20.84 -1.37% 0.1% 38.38% 42318 0.8811 87.1 20.82 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230411 21.14 21.18 20.73 21.13 0.28% 0.96% 40.31% 43365 0.9077 87.04 20.93 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230410 21.21 21.42 20.88 21.07 -0.28% -0.14% 39.91% 33264 0.7018 59.32 21.1 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230407 21.07 21.58 20.7 21.13 0.24% -0.42% 40.31% 36485 0.7741 61.69 21.22 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230406 21.28 21.38 20.82 21.08 -0.43% -0.14% 39.97% 43730 0.923 67.15 21.11 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230404 22 22.03 21.02 21.17 -3.95% -0.89% 40.57% 87296 1.8646 131.73 21.36 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230403 22.4 22.4 21.85 22.04 -1.96% -0.23% 46.35% 71042 1.5694 114.52 22.09 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230331 22.52 22.79 22.36 22.48 0% -0.35% 49.27% 27641 0.6235 45.09 22.56 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230330 22.49 22.67 22.11 22.48 -0.13% 0.09% 49.27% 29301 0.6581 41.66 22.46 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230329 22.68 22.78 22.31 22.51 -0.84% 0% 49.47% 28909 0.6506 38.32 22.51 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230328 22.52 22.85 22.27 22.7 -0.31% 0.93% 50.73% 53316 1.1991 69.94 22.49 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230327 22.01 23.08 21.25 22.77 2.8% 1.92% 51.2% 101815 2.2747 135.04 22.34 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230324 21.8 22.18 21.16 22.15 1.89% 1.65% 47.08% 63514 1.3837 89.25 21.79 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230323 22.74 22.74 21.51 21.74 -4.23% -0.59% 44.36% 90340 1.9753 134.37 21.87 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230322 23.26 23.41 22.56 22.7 -2.53% -0.87% 50.73% 59477 1.3619 97.16 22.9 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230321 23.18 23.48 22.61 23.29 0.47% 1.17% 54.65% 62720 1.444 107.56 23.02 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230320 23.5 23.57 22.5 23.18 -1.36% 0.83% 53.92% 75023 1.725 128.33 22.99 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230317 24.45 24.82 22.91 23.5 -3.81% -0.09% 56.04% 108707 2.5568 185.77 23.52 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230316 25.8 25.82 24.26 24.43 -5.89% -1.41% 62.22% 72545 1.798 147.19 24.78 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230315 26.5 26.63 25.8 25.96 -1.18% -0.88% 72.38% 30637 0.8023 66.1 26.19 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230314 25.93 26.45 25.64 26.27 1.31% 0.46% 74.44% 32644 0.8536 68.22 26.15 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230313 25.7 26.08 25.3 25.93 0.66% 1.37% 72.18% 34376 0.8795 67.29 25.58 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230310 25.84 26.33 25.5 25.76 -0.69% -0.46% 71.05% 34074 0.8818 60.01 25.88 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230309 26.06 26.36 25.7 25.94 -1.14% 0% 72.24% 35284 0.9152 61.39 25.94 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230308 26.11 26.78 26 26.24 -0.34% -0.15% 74.24% 28062 0.7375 48.11 26.28 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230307 27.34 27.38 26.28 26.33 -3.98% -1.16% 74.83% 52304 1.3935 79.22 26.64 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230306 26.57 27.58 26.2 27.42 3.04% 1.63% 82.07% 72225 1.9486 106.81 26.98 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230303 26.9 27.04 26.39 26.61 -1.52% 0% 76.69% 37989 1.0107 57.05 26.61 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230302 27.36 28.21 26.8 27.02 -0.92% -1.46% 79.42% 64106 1.7575 96.96 27.42 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230301 27.95 27.97 27.26 27.27 -2.4% -0.55% 81.08% 42050 1.1532 61.74 27.42 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230228 27.61 28.14 27.16 27.94 1.64% 0.72% 85.52% 49595 1.376 70.52 27.74 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230227 27.14 28.56 26.85 27.49 0.37% -1.5% 82.54% 90621 2.5293 128.94 27.91 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230224 27.34 27.57 27.01 27.39 0.22% 0.29% 81.87% 40267 1.0996 58.12 27.31 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230223 27.31 27.62 26.95 27.33 -0.18% 0.07% 81.47% 49159 1.3426 66.53 27.31 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230222 26.54 27.94 26.48 27.38 2.62% -0.62% 81.81% 107976 2.9748 141.45 27.55 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230221 26 27.03 25.78 26.68 2.62% 0.87% 77.16% 74966 1.9827 101.01 26.45 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230220 25.59 26.08 25.51 26 1.64% 0.66% 72.64% 54169 1.3994 71.75 25.83 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230217 25.9 25.94 25.48 25.58 -0.85% -0.47% 69.85% 51859 1.333 67.88 25.7 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230216 26.73 26.83 25.45 25.8 -3.59% -1.19% 71.31% 87360 2.2813 115.86 26.11 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230215 27.37 27.58 26.35 26.76 -2.26% -0.19% 77.69% 74260 1.9907 104.27 26.81 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230214 27.48 27.62 27.1 27.38 -0.87% 0.4% 81.81% 54054 1.4742 75.29 27.27 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230213 27.29 27.88 27.05 27.62 1.81% 0.25% 83.4% 63192 1.741 79.84 27.55 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230210 27.91 28.24 26.77 27.13 -2.62% -0.59% 80.15% 82675 2.2558 92.65 27.29 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230209 27.42 28.13 27.11 27.86 1.05% 0.54% 84.99% 76415 2.1175 89.79 27.71 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230208 27.85 28 27.22 27.57 -0.97% 0.07% 83.07% 54629 1.5051 66.1 27.55 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230207 28.31 28.57 27.56 27.84 -1.66% -0.14% 84.86% 67828 1.8909 85.51 27.88 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230206 28.79 29.07 28 28.31 -1.67% -0.14% 87.98% 54209 1.537 74.26 28.35 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230203 29.24 29.5 28.5 28.79 -1.47% -0.07% 91.17% 42416 1.2219 61.08 28.81 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230202 29.41 30.1 28.92 29.22 -0.68% -0.78% 94.02% 55838 1.6444 85.04 29.45 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230201 29.39 30.47 29.05 29.42 1.45% -0.88% 95.35% 82866 2.4597 130.69 29.68 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230131 29.15 29.79 28.61 29 -0.51% -0.79% 92.56% 128272 3.7499 218.04 29.23 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230130 27.5 29.15 27.21 29.15 10% 0.76% 93.56% 151990 4.3966 299.42 28.93 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230120 25.59 26.79 25.47 26.5 4.45% 1.15% 75.96% 61656 1.6155 134.28 26.2 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230119 26.15 26.24 25.29 25.37 -3.46% -0.67% 68.46% 57541 1.4696 128.8 25.54 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230118 26.8 26.88 25.98 26.28 -1.24% 0.11% 74.5% 37506 0.9844 80.71 26.25 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230117 26.61 26.88 26.41 26.61 0.04% -0.15% 76.69% 21804 0.581 44.32 26.65 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230116 27 27.3 26.46 26.6 -1.52% -0.67% 76.63% 37879 1.0144 65.06 26.78 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230113 27.47 27.61 26.66 27.01 -1.71% 0.07% 79.35% 31387 0.847 54.15 26.99 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230112 27.17 28.1 27.17 27.48 1.55% -0.83% 82.47% 43570 1.2072 77.28 27.71 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230111 27.72 27.98 27 27.06 -1.99% -0.77% 79.68% 32244 0.8793 58.04 27.27 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230110 28.42 28.52 27.56 27.61 -2.92% -0.9% 83.33% 44904 1.2512 81.73 27.86 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230109 27.58 28.58 27.31 28.44 3.23% 0.64% 88.84% 62201 1.7577 111.75 28.26 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230106 27.79 28.19 27.35 27.55 -0.61% -0.58% 82.93% 42071 1.1656 80.61 27.71 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230105 26.97 27.95 26.78 27.72 2.82% 0.33% 84.06% 73603 2.0334 141.98 27.63 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230104 26.62 27.07 26.01 26.96 1.54% 0.82% 79.02% 70546 1.8863 142.45 26.74 0% 15.34 0% 15.26 0% 15.06 0% 0%
20230103 24.7 26.85 24.5 26.55 7.49% 1.96% 76.29% 116240 3.0267 238.3 26.04 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221230 24.19 24.98 24.08 24.7 2.49% 0.08% 64.01% 42630 1.0521 96.12 24.68 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221229 24.49 24.6 23.85 24.1 -2.11% -0.33% 60.03% 32889 0.7952 72.06 24.18 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221228 24.64 24.7 24.06 24.62 0.08% 0.61% 63.48% 30177 0.7384 69 24.47 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221227 25 25.3 24.15 24.6 -1.6% -0.36% 63.35% 41713 1.0301 96.79 24.69 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221226 23.53 25.3 23.12 25 8.18% 2.04% 66% 68063 1.6675 160.67 24.5 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221223 23 23.48 22.84 23.11 -0.69% -0.04% 53.45% 21454 0.4961 49.62 23.12 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221222 24.46 24.78 23.07 23.27 -4.87% -1.69% 54.52% 44186 1.0459 80.92 23.67 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221221 25.27 25.64 24.09 24.46 -3.21% -0.81% 62.42% 39308 0.9695 63.17 24.66 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221220 24.32 25.48 24.01 25.27 3.99% 0.76% 67.8% 53164 1.3334 82.74 25.08 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221219 25.05 25.25 23.8 24.3 -2.96% -0.08% 61.35% 62907 1.5298 95.6 24.32 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221216 25.78 25.94 25.02 25.04 -3.13% -0.95% 66.27% 34270 0.8665 52.65 25.28 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221215 25.8 25.97 25.51 25.85 0.19% 0.35% 71.65% 17431 0.449 25.79 25.76 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221214 25.92 26.1 25.6 25.8 -0.31% -0.15% 71.31% 25864 0.6683 36.73 25.84 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221213 26.4 26.4 25.85 25.88 -1.6% -0.38% 71.85% 28596 0.743 39.95 25.98 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221212 26.15 26.6 25.79 26.3 -2.59% 0.46% 74.63% 48733 1.2757 67.57 26.18 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221209 27.09 27.33 25.01 27 -0.55% 2.86% 79.28% 129136 3.3892 184.31 26.25 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221208 26.33 28.4 26.01 27.15 3.43% -1.31% 80.28% 124215 3.4168 211 27.51 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221207 26.7 26.85 26 26.25 -2.13% -0.3% 74.3% 62990 1.6584 113.32 26.33 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221206 27.05 27.05 26.6 26.82 -1.25% 0.04% 78.09% 44362 1.1892 81.43 26.81 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221205 27.36 27.78 26.4 27.16 -0.66% 0.93% 80.35% 73500 1.9779 134.45 26.91 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221202 26.69 27.55 26.6 27.34 1.98% 0.55% 81.54% 66268 1.8015 127.9 27.19 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221201 26.87 27.5 26.43 26.81 0.75% -0.41% 78.02% 60357 1.6247 112.28 26.92 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221130 26.43 26.82 26.42 26.61 0.15% 0.08% 76.69% 22478 0.5977 42.24 26.59 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221129 27.06 27.2 26.3 26.57 -1.99% -0.41% 76.43% 38627 1.0305 66.05 26.68 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221128 26.34 27.3 26.2 27.11 1.65% 0.74% 80.01% 28789 0.7746 45.48 26.91 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221125 27.52 27.58 26.55 26.67 -3.23% -0.97% 77.09% 44662 1.2029 65 26.93 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221124 27.25 27.95 27.01 27.56 1.21% -0.14% 83% 68040 1.8778 91.25 27.6 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221123 26.68 27.72 26.14 27.23 1.3% 1.19% 80.81% 59231 1.5941 72.94 26.91 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221122 27.75 27.79 26.8 26.88 -3.07% -1.07% 78.49% 44907 1.2199 48.96 27.17 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221121 27.41 27.94 27 27.73 0.43% 1.02% 84.13% 45542 1.25 41.52 27.45 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221118 27 27.78 26.52 27.61 2.26% 0.8% 83.33% 77941 2.1346 64.06 27.39 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221117 26.8 27.08 26.22 27 -0.18% 1.69% 79.28% 50315 1.3361 39.69 26.55 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221116 27.24 28.1 26.84 27.05 -0.73% -1.71% 79.61% 72166 1.9863 56.94 27.52 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221115 26.3 27.45 26.1 27.25 3.49% 0.78% 80.94% 89189 2.4118 68.42 27.04 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221114 26.79 26.82 25.83 26.33 -1.53% 0.3% 74.83% 81667 2.1434 61.91 26.25 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221111 27.56 27.65 26.18 26.74 -0.15% -0.11% 77.56% 120280 3.2194 93.46 26.77 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221110 26.4 27.7 26.28 26.78 -0.07% -0.67% 77.82% 113263 3.0533 86.88 26.96 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221109 27.28 27.35 25.99 26.8 -3.74% 0.75% 77.95% 174698 4.6471 129.03 26.6 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221108 25.71 28.28 25.5 27.84 8.28% 1.42% 84.86% 232008 6.3679 170.95 27.45 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221107 27.64 27.64 25.31 25.71 -6.48% -1.08% 70.72% 169158 4.396 130.83 25.99 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221104 27.13 27.8 26.7 27.49 1.33% 0.29% 82.54% 85692 2.3485 70.93 27.41 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221103 26.81 28.11 26.71 27.13 1.46% -0.91% 80.15% 92144 2.5229 70.37 27.38 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221102 27.19 27.46 26.1 26.74 -1.62% -0.22% 77.56% 86985 2.3311 64.98 26.8 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221101 26.76 27.48 26.27 27.18 0.04% 1.3% 80.48% 67078 1.7997 49.75 26.83 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221031 26.55 27.89 25.92 27.17 0.33% 0.59% 80.41% 76163 2.0573 52.24 27.01 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221028 25.36 27.8 25 27.08 -0.15% 0.26% 79.81% 146456 3.9557 98.82 27.01 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221027 27.51 28.06 26.9 27.12 -3% -0.77% 80.08% 146829 4.0135 95.72 27.33 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221026 29.5 29.89 27.92 27.96 -9.86% -2.14% 85.66% 207057 5.9159 134.8 28.57 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221025 30.31 31.92 29.72 31.02 1.04% 0.42% 105.98% 90534 2.7963 68.41 30.89 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221024 30.55 31.28 30.01 30.7 1.45% 0.23% 103.85% 132462 4.0575 102.75 30.63 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221021 28.86 31.25 28.82 30.26 4.89% -0.3% 100.93% 173209 5.257 141.3 30.35 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221020 28.97 29.39 27.9 28.85 -1.43% 0.8% 91.57% 85948 2.4597 73.28 28.62 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221019 30 30.6 29.02 29.27 -2.92% -0.95% 94.36% 91711 2.7104 81.75 29.55 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221018 29 31.03 28.5 30.15 3.97% 0.1% 100.2% 165970 4.9996 150.24 30.12 0% 15.34 0% 15.26 0% 15.06 0% 0%
20221017 28.56 29.32 27.91 29 0.9% 0.9% 92.56% 93054 2.6741 83.78 28.74 0% 15.34 0% 15.26 0% 15.06 0% 0%
20220720 33.6 36.88 33.45 36.38 6.22% 1.93% 141.57% 164736 5.8792 2001.63 35.69 130.56% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220719 34.84 35.83 33.01 34.25 -2.97% -0.64% 127.42% 160075 5.5175 1878.49 34.47 122.67% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220718 35 35.8 33.41 35.3 0% 1.38% 134.4% 165161 5.7513 1958.09 34.82 124.94% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220715 35.14 36.4 34.11 35.3 0.48% 0.14% 134.4% 171314 6.0382 2055.77 35.25 127.71% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220714 34.8 36.5 32.8 35.13 2.03% 1.18% 133.27% 283621 9.8487 3353.09 34.72 124.29% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220713 31.42 34.43 30.81 34.43 10% 4.08% 128.62% 229727 7.5985 2586.99 33.08 113.7% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220712 28.05 31.3 27.93 31.3 10.02% 2.05% 107.84% 257191 7.8884 2685.69 30.67 98.13% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220711 27.2 28.88 27.02 28.45 3.53% 0.57% 88.91% 114434 3.2373 1102.17 28.29 82.75% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220708 29.65 29.65 27.29 27.48 -5.4% -1.65% 82.47% 137570 3.8434 1308.53 27.94 80.49% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220707 28.2 29.5 28 29.05 1.54% 0.31% 92.9% 114288 3.3103 1127.03 28.96 87.08% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220706 28.5 29.85 28.18 28.61 1.42% -0.49% 89.97% 115712 3.3269 1132.68 28.75 85.72% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220705 28.27 28.42 27.72 28.21 -0.67% 0.79% 87.32% 77245 2.1624 736.21 27.99 80.81% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220704 28.25 29 27.28 28.4 0.53% -0.04% 88.58% 123425 3.5062 1193.72 28.41 83.53% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220701 27.6 28.63 27.6 28.25 0.39% -0.18% 87.58% 71433 2.0217 688.31 28.3 82.82% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220630 27.18 28.88 27.13 28.14 3.8% -0.14% 86.85% 117923 3.3225 1131.18 28.18 82.04% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220629 28.85 28.87 27.05 27.11 -7.54% -2.69% 80.01% 174631 4.8659 1656.65 27.86 79.97% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220628 29.66 29.92 28.58 29.32 -1.15% 0.27% 94.69% 147092 4.3004 1464.12 29.24 88.89% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220627 29.3 30.5 28.68 29.66 1.4% 0.99% 96.95% 188217 5.5287 1882.3 29.37 89.73% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220624 27.7 30.77 27.65 29.25 4.58% -0.71% 94.22% 272454 8.0267 2732.77 29.46 90.31% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220623 27.8 28.2 26.3 27.97 -1.65% 2.38% 85.72% 278426 7.6058 2589.47 27.32 76.49% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220622 26.56 29.73 25.98 28.44 5.22% -0.07% 88.84% 419807 11.9465 4067.31 28.46 83.85% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220621 26.39 28.74 25.03 27.03 3.17% 2.62% 79.48% 415918 10.9542 3729.47 26.34 70.16% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220620 25 26.2 24.99 26.2 9.99% 0.85% 73.97% 170095 4.4186 1504.36 25.98 67.83% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220617 21.59 23.82 21.35 23.82 10.02% 1.58% 58.17% 224745 5.2712 1794.63 23.45 51.49% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220616 21.02 22.08 21.02 21.65 1.88% -0.14% 43.76% 138174 2.9956 1019.88 21.68 40.05% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220615 21.7 22.5 21.25 21.25 -3.76% -1.8% 41.1% 103522 2.2402 762.7 21.64 39.79% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220614 22.53 22.53 21.6 22.08 -3.5% 0.5% 46.61% 110259 2.4227 824.83 21.97 41.93% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220613 21.88 23.79 21.5 22.88 2.6% -0.35% 51.93% 142654 3.2751 1115.04 22.96 48.32% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220610 21.31 22.73 20.9 22.3 5.29% 1% 48.07% 112770 2.4894 847.54 22.08 42.64% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220609 28.66 28.66 26.85 27.64 -3.69% 0.25% 83.53% 144567 3.9858 1357.01 27.57 78.1% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220608 30.51 30.76 27.87 28.7 -5.59% -1.07% 90.57% 164479 4.7713 1624.44 29.01 87.4% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220607 32.37 32.38 29.81 30.4 -5% -0.85% 101.86% 103195 3.1638 1077.15 30.66 98.06% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220606 31.65 32.86 30.98 32 1.27% 0.53% 112.48% 87219 2.7763 945.22 31.83 105.62% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220602 29.93 32.49 29.92 31.6 5.61% 1.02% 109.83% 123024 3.8479 1310.06 31.28 102.07% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220601 29.82 30.59 28.88 29.92 -2.03% 0.54% 98.67% 103799 3.0886 1051.55 29.76 92.25% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220531 28.69 30.54 27.6 30.54 10.01% 2.97% 102.79% 150998 4.4783 1524.68 29.66 91.6% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220530 27 27.94 26.46 27.76 2.51% 2.02% 84.33% 71199 1.937 659.47 27.21 75.78% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220527 26.8 27.8 26.56 27.08 0.33% -0.4% 79.81% 79434 2.1597 735.29 27.19 75.65% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220526 25.82 27.98 25.5 26.99 4.61% 0.45% 79.22% 184495 4.9581 1688.04 26.87 73.58% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220525 26.48 26.97 24.87 25.8 -2.97% 0.39% 71.31% 142979 3.6744 1250.99 25.7 66.02% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220524 28.8 29.73 26.53 26.59 -5.27% -4.73% 76.56% 175608 4.9015 1668.77 27.91 80.3% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220523 25.52 28.07 25.09 28.07 9.99% 7.22% 86.39% 124732 3.2651 1111.64 26.18 69.12% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220520 24.91 25.75 24.68 25.52 2.45% 0.91% 69.46% 134430 3.3998 1157.5 25.29 63.37% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220519 23.2 25.6 22.85 24.91 6.54% 2.43% 65.41% 213570 5.1932 1768.08 24.32 57.11% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220518 21.88 23.8 21.5 23.38 6.86% 2.19% 55.25% 167607 3.8354 1305.8 22.88 47.8% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220517 21.4 22.02 20.58 21.88 3.06% 2.82% 45.29% 103461 2.2021 749.73 21.28 37.47% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220516 21.15 22.06 20.92 21.23 2.36% -0.93% 40.97% 97053 2.0797 708.06 21.43 38.44% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220513 21.35 21.45 20.4 20.74 -3.45% -0.34% 37.72% 84797 1.7646 600.78 20.81 34.43% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220512 21.89 22.25 21.01 21.48 -4.36% -0.32% 42.63% 142366 3.0684 1044.67 21.55 39.21% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220511 21 22.9 21 22.46 7.05% 1.54% 49.14% 238611 5.2781 1796.98 22.12 42.89% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220510 18.96 20.98 18.56 20.98 10.02% 4.02% 39.31% 77520 1.5632 532.21 20.17 30.3% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220509 19.22 19.84 18.8 19.07 -0.57% -0.68% 26.63% 43183 0.8293 282.34 19.2 24.03% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220506 19.06 19.46 18.9 19.18 -1.64% -0.16% 27.36% 31337 0.602 204.96 19.21 24.1% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220505 19.18 19.83 18.91 19.5 1.67% 0.21% 29.48% 40854 0.795 270.67 19.46 25.71% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220429 18.67 19.5 18.5 19.18 2.51% 1.05% 27.36% 56908 1.0799 367.66 18.98 22.61% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220428 18.8 19.33 18.5 18.71 -2.35% -0.43% 24.24% 41779 0.7851 267.3 18.79 21.38% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220427 18.56 19.32 17.69 19.16 2.08% 3.62% 27.22% 77578 1.4347 488.46 18.49 19.44% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220426 18.28 19.47 18.28 18.77 -4.33% -0.85% 24.63% 97432 1.8443 627.91 18.93 22.29% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220425 21.29 21.29 19.51 19.62 -8.49% -3.25% 30.28% 60730 1.2318 419.38 20.28 31.01% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220422 21.76 22.14 21.36 21.44 -1.38% -1.29% 42.36% 62119 1.3492 459.35 21.72 40.31% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220421 23.17 23.19 21.59 21.74 -5.4% -2.25% 44.36% 72965 1.623 552.57 22.24 43.67% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220420 23.31 23.8 22.83 22.98 -2.38% -0.86% 52.59% 93976 2.1786 741.73 23.18 49.74% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220419 22.99 23.96 22.36 23.54 2.39% 2.62% 56.31% 172897 3.9656 1350.13 22.94 48.19% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220418 24.02 25 22.99 22.99 -9.98% -1.5% 52.66% 101646 2.3729 807.88 23.34 50.78% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220415 25.6 25.88 24.85 25.54 -1.47% 0.99% 69.59% 44834 1.1338 386.01 25.29 63.37% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220414 27.33 27.75 25.6 25.92 -4.5% -1.41% 72.11% 66068 1.7368 591.31 26.29 69.83% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220413 28.36 28.38 27.01 27.14 -2.83% -1.45% 80.21% 32471 0.8941 304.41 27.54 77.91% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220412 26.99 28.3 26.72 27.93 3.1% 1.16% 85.46% 51895 1.4326 487.74 27.61 78.36% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220411 28.27 28.44 26.81 27.09 -5.01% -0.66% 79.88% 59657 1.6269 553.89 27.27 76.16% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220408 28.22 29.14 27.86 28.52 1.06% -0.04% 89.38% 47276 1.3487 459.18 28.53 84.3% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220407 29.45 29.45 28.16 28.22 -3.78% -0.91% 87.38% 69219 1.9711 671.08 28.48 83.98% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220401 29.31 30.46 29.1 30.29 2.37% 0.73% 101.13% 50453 1.5172 516.55 30.07 94.25% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220331 30.6 30.6 29.47 29.59 -3.58% -0.74% 96.48% 41765 1.2451 423.91 29.81 92.57% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220330 29.99 30.84 29.98 30.69 3.02% 0.52% 103.78% 39676 1.2112 412.37 30.53 97.22% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220329 30.31 30.78 29.4 29.79 -2.17% -0.1% 97.81% 50896 1.5176 516.68 29.82 92.64% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220328 30.5 31.2 30.05 30.45 -1.17% -0.07% 102.19% 54330 1.6557 563.7 30.47 96.83% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220325 32.31 32.31 30.65 30.81 -4.38% -1.25% 104.58% 61303 1.9124 651.1 31.2 101.55% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220324 33.05 33.05 31.61 32.22 -2.48% 0% 113.94% 49840 1.6058 546.71 32.22 108.14% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220323 31.4 33.96 31.4 33.04 5.32% 0.24% 119.39% 89856 2.9615 1008.27 32.96 112.92% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220322 33.19 33.2 31.1 31.37 -5.51% -1.26% 108.3% 91637 2.9109 991.05 31.77 105.23% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220321 34.96 34.96 32.09 33.2 -3.94% 0.24% 120.45% 103139 3.4158 1162.94 33.12 113.95% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220318 35.9 35.9 34.26 34.56 -3.14% -0.49% 129.48% 51759 1.7978 612.08 34.73 124.35% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220317 34.62 37.15 34.2 35.68 5.66% -0.81% 136.92% 89532 3.2208 1096.55 35.97 132.36% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220316 33.98 34.08 32.24 33.77 1.17% 1.44% 124.24% 60566 2.0163 686.47 33.29 115.05% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220315 35.38 35.59 33.38 33.38 -6.24% -2.71% 121.65% 68385 2.3463 798.82 34.31 121.64% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220311 38.43 38.79 36.06 36.9 -5.02% 0.08% 145.02% 71107 2.6219 892.65 36.87 138.18% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220310 39 40.71 38.3 38.85 2.21% -1.32% 157.97% 95028 3.7412 1273.73 39.37 154.33% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220309 39.48 40.09 36.78 38.01 -2.86% -0.63% 152.39% 59065 2.2594 769.24 38.25 147.09% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220308 41.27 41.27 37.8 39.13 -3.69% -0.69% 159.83% 64693 2.5492 867.9 39.4 154.52% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220307 42.53 42.53 40.11 40.63 -5.31% -1.34% 169.79% 57698 2.3759 808.9 41.18 166.02% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220304 43.1 44.67 42.5 42.91 -2.17% -1.42% 184.93% 45520 1.9816 674.66 43.53 181.2% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220303 46.05 46.47 43.8 43.86 -6.74% -1.68% 191.24% 60072 2.68 912.43 44.61 188.18% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220302 47.61 47.61 44.53 47.03 -3.8% 2.44% 212.28% 95770 4.397 1497 45.91 196.58% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220301 45.08 49.96 44.93 48.89 7.64% 0.64% 224.63% 148087 7.1938 2449.2 48.58 213.82% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220228 44.85 45.86 43.25 45.42 1.43% 2.27% 201.59% 48365 2.1481 731.34 44.41 186.89% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220225 44.89 46 44 44.78 0.04% -0.09% 197.34% 51345 2.3011 783.43 44.82 189.53% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220224 47.32 48.05 43.46 44.76 -6.36% -1.08% 197.21% 68991 3.122 1062.92 45.25 192.31% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220223 48.2 48.57 46.6 47.8 -0.62% 0.8% 217.4% 31630 1.4999 510.66 47.42 206.33% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220222 47.18 48.75 46.94 48.1 1.09% 0.25% 219.39% 28752 1.3795 469.66 47.98 209.95% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220221 49.19 49.19 47.1 47.58 -3.29% -0.44% 215.94% 26623 1.2723 433.17 47.79 208.72% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220218 49.01 49.8 48.32 49.2 -1.01% -0.02% 226.69% 35172 1.7307 589.23 49.21 217.89% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220217 48.63 50.4 46.7 49.7 1.39% 1.1% 230.01% 78917 3.8793 1320.75 49.16 217.57% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220216 48.5 51.1 47.99 49.02 -0.16% -1.72% 225.5% 61793 3.0822 1049.37 49.88 222.22% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220215 45.59 49.9 44.09 49.1 7.84% 4.89% 226.03% 62286 2.9158 992.71 46.81 202.39% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220214 45.04 46.6 43.95 45.53 -1.04% 0.42% 202.32% 35691 1.6181 550.9 45.34 192.89% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220211 47.41 47.41 45.18 46.01 -3.72% -0.22% 205.51% 40736 1.8785 639.55 46.11 197.87% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220210 48.95 49.45 45.06 47.79 -3.3% 1.25% 217.33% 73532 3.4707 1181.64 47.2 204.91% 15.34 0% 15.26 0% 15.06 0% 0.66%
20220209 49.56 50.6 46.38 49.42 2.85% 0.47% 228.15% 73668 3.6234 1233.62 49.19 217.76% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211203 47.1 47.99 46.2 46.78 -0.66% -0.47% 210.62% 44921 2.1114 718.85 47 203.62% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211202 46.81 47.8 44 47.09 -0.76% 1.62% 212.68% 73596 3.4107 1161.21 46.34 199.35% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211201 47 47.9 45.67 47.45 0.51% 1.5% 215.07% 64654 3.0227 1029.11 46.75 202% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211130 48.69 49.94 47.21 47.21 -2.92% -1.99% 213.48% 71652 3.4514 1175.06 48.17 211.18% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211129 47.64 49.65 47.12 48.63 -1.06% 0.04% 222.91% 53681 2.6095 888.43 48.61 214.02% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211126 49.18 51.37 47.3 49.15 1.3% 0.02% 226.36% 79748 3.9188 1334.2 49.14 217.44% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211125 48 48.98 46.8 48.52 1.36% 1.78% 222.18% 50979 2.43 827.32 47.67 207.95% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211124 50.87 51.55 47.17 47.87 -6.49% -1.68% 217.86% 80905 3.9393 1341.18 48.69 214.53% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211123 53.46 53.55 50.31 51.19 -3.49% -0.33% 239.91% 60941 3.1301 1065.67 51.36 231.78% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211122 52.85 53.97 50.6 53.04 1.78% 1.32% 252.19% 60138 3.1481 1071.8 52.35 238.18% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211119 53.18 53.18 51 52.11 -3% 0.17% 246.02% 65376 3.4006 1157.77 52.02 236.05% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211118 54.6 56.53 52.5 53.72 -0.92% -0.92% 256.71% 85671 4.6453 1581.54 54.22 250.26% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211117 53.96 56.9 51.47 54.22 0.48% -0.59% 260.03% 138522 7.5546 2572.04 54.54 252.33% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211116 49.39 53.96 49.25 53.96 10.01% 2.39% 258.3% 89584 4.7213 1607.42 52.7 240.44% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211115 49 51.59 47.28 49.05 -1.96% -0.53% 225.7% 84528 4.1682 1419.11 49.31 218.54% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211112 46.05 50.38 46.01 50.03 7.59% 3.54% 232.2% 120911 5.8421 1989 48.32 212.14% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211111 47 47.19 44.8 46.5 -1.9% 1.22% 208.76% 103785 4.7683 1623.42 45.94 196.77% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211110 50.6 50.7 45.1 47.4 -5.39% 1.48% 214.74% 158231 7.3907 2516.24 46.71 201.74% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211109 52.5 53.15 49.6 50.1 -1.98% -2.28% 232.67% 119200 6.1118 2080.83 51.27 231.2% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211108 54.36 57.71 50.5 51.11 -6.07% -4.81% 239.38% 173876 9.3361 3178.57 53.69 246.83% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211105 53.3 56.6 51.92 54.41 5.53% 0.41% 261.29% 154829 8.3909 2856.77 54.19 250.06% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211104 47.66 51.56 47.66 51.56 10.01% 2.02% 242.36% 61950 3.1311 1066.02 50.54 226.49% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211103 46.43 47.84 44.12 46.87 -1.47% 1.6% 211.22% 80443 3.7106 1263.31 46.13 198% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211102 49 49.49 46.4 47.57 -2.22% -0.21% 215.87% 98409 4.6909 1597.07 47.67 207.95% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211101 51 52 48.58 48.65 -7.07% -2.8% 223.04% 122688 6.14 2090.43 50.05 223.32% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211029 49.5 53.12 46.42 52.35 3.4% 4.91% 247.61% 136001 6.7865 2310.53 49.9 222.35% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211028 46.61 51.06 45.95 50.63 9.07% 1.89% 236.19% 180441 8.9659 3052.53 49.69 220.99% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211027 40.93 46.42 40.9 46.42 10% 3.25% 208.23% 162125 7.2885 2481.44 44.96 190.44% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211026 42.94 43.78 40.77 42.2 0.69% 0.12% 180.21% 118875 5.0111 1706.08 42.15 172.29% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211025 36.28 41.91 36.28 41.91 10% 2.72% 178.29% 160496 6.5477 2229.23 40.8 163.57% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211022 41.17 42.16 37.9 38.1 -9.52% -2.13% 152.99% 138771 5.4024 1839.3 38.93 151.49% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211021 41 43.19 39.58 42.11 7.26% 0.84% 179.61% 208134 8.6907 2958.84 41.76 169.77% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211020 35.1 39.26 34 39.26 10% 3.89% 160.69% 52318 1.9771 673.12 37.79 144.12% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211019 34.41 36.28 33.7 35.69 1.91% 1.65% 136.99% 80887 2.84 966.91 35.11 126.81% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211018 33.1 35.46 32.76 35.02 6.9% 2.07% 132.54% 89020 3.0547 1040 34.31 121.64% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211015 36.4 36.41 32.76 32.76 -10% -1.74% 117.53% 88081 2.9365 999.76 33.34 115.37% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211014 36.08 37.84 34.63 36.4 1.51% -0.03% 141.7% 83135 3.0269 1030.54 36.41 135.21% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211013 34.79 36.8 33.7 35.86 2.81% 1.67% 138.11% 109306 3.8552 1312.54 35.27 127.84% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211012 36 36.97 33.44 34.88 -0.88% 0.58% 131.61% 109173 3.7865 1289.15 34.68 124.03% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211011 32.98 35.72 32.7 35.19 0.89% 2.18% 133.67% 151630 5.2224 1778.02 34.44 122.48% 15.34 0% 15.26 0% 15.06 0% 0.66%
20211008 39.3 39.6 34.88 34.88 -10.01% -3.75% 131.61% 46725 1.6931 576.43 36.24 134.11% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210930 37.98 40.19 36.86 38.76 4.96% -1.05% 157.37% 108578 4.2528 1447.91 39.17 153.04% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210929 38.76 40.18 36.79 36.93 -7.12% -3.7% 145.22% 138066 5.2948 1802.67 38.35 147.74% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210928 37.93 41.12 37.68 39.76 6.37% -1.19% 164.01% 138313 5.5661 1895.04 40.24 159.95% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210927 38.32 39.5 35.88 37.38 -5.77% -0.19% 148.21% 158781 5.9468 2024.65 37.45 141.93% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210924 39.99 40.81 38.2 39.67 -0.82% 0.46% 163.41% 121879 4.8133 1638.74 39.49 155.1% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210923 40.11 42.08 37.68 40 -1.38% 0.43% 165.6% 222861 8.8757 3021.82 39.83 157.3% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210922 36 40.58 35.55 40.56 9.95% 6.18% 169.32% 285080 10.8887 3707.17 38.2 146.77% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210917 33 36.89 32.8 36.89 9.99% 2.81% 144.95% 332043 11.9146 4056.45 35.88 131.78% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210916 32.3 33.54 32.3 33.54 10% 1.08% 122.71% 69982 2.3222 790.62 33.18 114.34% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210915 27.17 30.49 27.17 30.49 9.99% 3.78% 102.46% 217497 6.3897 2175.44 29.38 89.79% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210914 27.69 28.44 26.28 27.72 3.2% 0.65% 84.06% 278766 7.6786 2614.26 27.54 77.91% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210913 24.42 26.86 24.2 26.86 9.99% 2.32% 78.35% 122522 3.2166 1095.12 26.25 69.57% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210910 25.9 25.98 24.1 24.42 -2.71% -0.97% 62.15% 137137 3.3817 1151.33 24.66 59.3% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210909 26.42 26.99 24.69 25.1 -5.1% -1.38% 66.67% 164739 4.1928 1427.48 25.45 64.41% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210908 26.59 27.25 25.52 26.45 1.15% -0.19% 75.63% 233119 6.1778 2103.3 26.5 71.19% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210907 23.26 26.15 23.2 26.15 10.01% 4.14% 73.64% 283811 7.1256 2425.98 25.11 62.21% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210906 23.1 24.82 22.9 23.77 5.36% -1.61% 57.84% 330855 7.9937 2721.54 24.16 56.07% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210729 15.29 15.72 15.27 15.56 2.77% 0.58% 3.32% 35963 0.5565 189.47 15.47 -0.06% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210728 16.13 16.22 15.01 15.14 -6.2% -1.5% 0.53% 54530 0.8382 285.37 15.37 -0.71% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210727 15.6 16.75 15.6 16.14 3.2% -1.1% 7.17% 77380 1.2632 430.07 16.32 5.43% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210726 16.7 16.7 15.62 15.64 -6.35% -2.31% 3.85% 62428 0.9997 340.36 16.01 3.42% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210723 16.99 16.99 16.51 16.7 -1.82% 0.18% 10.89% 34578 0.5764 196.24 16.67 7.69% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210722 16.66 17.08 16.45 17.01 1.37% 1.98% 12.95% 52627 0.8779 298.89 16.68 7.75% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210721 16.81 16.92 16.64 16.78 0% 0.18% 11.42% 25118 0.4208 143.27 16.75 8.2% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210720 16.75 16.87 16.6 16.78 -0.71% 0.42% 11.42% 17691 0.2957 100.67 16.71 7.95% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210719 17 17.13 16.71 16.9 -1.05% -0.06% 12.22% 28655 0.4846 164.99 16.91 9.24% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210716 17.24 17.5 16.97 17.08 -1.27% -0.23% 13.41% 37876 0.6483 220.72 17.12 10.59% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210715 17.23 17.59 17.16 17.3 0.23% -0.29% 14.87% 31646 0.5489 186.88 17.35 12.08% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210714 17.5 17.92 17.22 17.26 -0.75% -2.04% 14.61% 43487 0.7662 260.86 17.62 13.82% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210713 17.1 17.59 17.07 17.39 1.7% -0.06% 15.47% 37906 0.6595 224.53 17.4 12.4% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210712 17.58 17.65 17.09 17.1 -2.29% -0.75% 13.55% 52347 0.9018 307.03 17.23 11.3% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210709 17.37 17.64 17.25 17.5 0.17% 0.57% 16.2% 33042 0.575 195.76 17.4 12.4% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210708 17.08 17.67 17.05 17.47 1.81% 0.29% 16% 53359 0.9296 316.49 17.42 12.53% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210707 16.77 17.18 16.55 17.16 2.02% 0.94% 13.94% 37862 0.6438 219.19 17 9.82% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210706 16.8 17.05 16.5 16.82 0.54% 0.24% 11.69% 30243 0.5074 172.75 16.78 8.4% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210705 16.53 16.76 16.35 16.73 2.14% 1.03% 11.09% 24070 0.3985 135.67 16.56 6.98% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210702 16.51 16.65 16.2 16.38 -1.03% 0.37% 8.76% 30426 0.4967 169.11 16.32 5.43% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210701 16.95 17.02 16.48 16.55 -2.36% -0.9% 9.89% 27995 0.4674 159.13 16.7 7.88% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210630 16.75 17 16.59 16.95 2.42% 0.41% 12.55% 29160 0.4922 167.57 16.88 9.04% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210629 16.8 16.95 16.55 16.55 -1.49% -1.19% 9.89% 27448 0.4598 156.54 16.75 8.2% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210628 16.62 17.17 16.48 16.8 -0.88% 0.06% 11.55% 66910 1.1231 382.37 16.79 8.46% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210625 17.66 17.69 16.89 16.95 -3.86% -0.76% 12.55% 71365 1.219 415.02 17.08 10.34% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210624 17.45 17.7 17.25 17.63 1.21% 0.69% 17.07% 34854 0.6102 207.75 17.51 13.11% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210623 17.78 17.78 17.38 17.42 -2.24% -0.29% 15.67% 37978 0.6635 225.9 17.47 12.86% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210622 17.63 18.3 17.63 17.82 1.37% -1.11% 18.33% 32346 0.583 198.49 18.02 16.41% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210621 23.3 23.54 22.94 23.26 -0.17% -0.26% 54.45% 30938 0.7216 245.68 23.32 50.65% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210618 22.85 23.3 22.55 23.3 1.88% 1.22% 54.71% 29056 0.6688 227.7 23.02 48.71% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210617 23.08 23.24 22.66 22.87 -1.63% 0.13% 51.86% 28562 0.6524 222.12 22.84 47.55% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210616 24.49 24.61 23.08 23.25 -4.12% -1.11% 54.38% 49364 1.1606 395.14 23.51 51.87% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210615 22.68 24.93 22.68 24.25 7.02% -0.7% 61.02% 95817 2.3403 796.78 24.42 57.75% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210611 22.88 22.96 22.5 22.66 0.71% -0.26% 50.46% 37068 0.8423 286.77 22.72 46.77% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210610 21.52 22.67 21.45 22.5 4.51% 1.17% 49.4% 45038 1.0016 341.01 22.24 43.67% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210609 21.35 21.84 21.26 21.53 0.94% -0.14% 42.96% 16843 0.3631 123.62 21.56 39.28% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210608 22 22 21.03 21.33 -2.6% -1.16% 41.63% 29394 0.6342 215.92 21.58 39.41% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210607 21.81 21.94 21.78 21.9 0.6% 0.23% 45.42% 11338 0.2477 84.33 21.85 41.15% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210604 21.9 21.94 21.73 21.77 -0.14% -0.09% 44.56% 13193 0.2875 97.88 21.79 40.76% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210603 21.74 22.05 21.74 21.8 0.09% -0.5% 44.75% 14786 0.324 110.31 21.91 41.54% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210602 22.33 22.38 21.75 21.78 -2.29% -0.86% 44.62% 29146 0.6403 218 21.97 41.93% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210601 22.56 22.68 22.25 22.29 -1.63% -0.31% 48.01% 43915 0.982 334.33 22.36 44.44% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210531 22.7 22.89 22.32 22.66 0.71% 0.44% 50.46% 23284 0.5254 178.88 22.56 45.74% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210528 22.4 22.95 22.4 22.5 0.45% -0.71% 49.4% 22911 0.5191 176.73 22.66 46.38% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210527 21.88 22.49 21.88 22.4 2% 0.49% 48.74% 22907 0.5107 173.87 22.29 43.99% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210526 22.03 22.19 21.85 21.96 -0.77% -0.18% 45.82% 20048 0.4411 150.18 22 42.12% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210525 22.24 22.24 21.81 22.13 0.59% 0.55% 46.95% 19359 0.4261 145.07 22.01 42.18% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210524 22.13 22.13 21.9 22 -0.59% 0.05% 46.08% 12405 0.2728 92.88 21.99 42.05% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210521 21.96 22.15 21.76 22.13 0.87% 0.77% 46.95% 14530 0.3191 108.64 21.96 41.86% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210520 21.83 22.24 21.71 21.94 0.87% -0.5% 45.68% 18634 0.4109 139.9 22.05 42.44% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210519 22.07 22.16 21.63 21.75 -1.85% 0.05% 44.42% 20437 0.4444 151.3 21.74 40.44% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210518 22.76 22.8 22 22.16 -2.76% -0.23% 47.14% 31119 0.6912 235.33 22.21 43.48% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210517 22.92 23.23 22.75 22.79 -1.26% -0.35% 51.33% 14952 0.3419 116.4 22.87 47.74% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210514 23.23 23.23 22.83 23.08 0.22% 0.35% 53.25% 16158 0.3717 126.55 23 48.58% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210513 23.14 23.25 22.84 23.03 -0.95% -0.13% 52.92% 12146 0.2801 95.36 23.06 48.97% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210512 22.55 23.26 22.4 23.25 2.69% 1.26% 54.38% 15525 0.3565 121.37 22.96 48.32% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210511 22.7 23.07 22.55 22.64 -1.05% -0.57% 50.33% 18875 0.4297 146.3 22.77 47.09% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210510 24.4 24.4 22.8 22.88 -6.15% -2.22% 51.93% 39161 0.9165 312.03 23.4 51.16% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210507 24.9 24.97 24.37 24.38 -2.4% -0.77% 61.89% 19561 0.4806 163.63 24.57 58.72% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210506 25.35 25.35 24.72 24.98 -1.19% -0.04% 65.87% 16437 0.4107 139.83 24.99 61.43% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210430 25.42 25.52 25.03 25.28 -1.25% 0% 67.86% 20445 0.5168 175.95 25.28 63.31% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210429 25.68 25.68 25.1 25.6 -0.19% 0.87% 69.99% 26629 0.6758 230.08 25.38 63.95% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210428 25.75 25.95 25.1 25.65 -0.89% 0.75% 70.32% 34665 0.8826 300.49 25.46 64.47% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210427 25.66 25.98 25.5 25.88 0.82% 0.43% 71.85% 24760 0.638 217.21 25.77 66.47% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210426 25.68 26.17 25.4 25.67 0.51% -0.77% 70.45% 38436 0.9944 338.55 25.87 67.12% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210423 25.49 25.71 25.32 25.54 0% 0.24% 69.59% 19786 0.5042 171.66 25.48 64.6% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210422 25.47 25.58 25.31 25.54 0.27% 0.39% 69.59% 15337 0.3902 132.85 25.44 64.34% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210421 25.2 25.64 25.1 25.47 0.59% 0.28% 69.12% 18062 0.4587 156.17 25.4 64.08% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210416 24.7 25.18 24.7 25.05 1.29% 0.16% 66.33% 17260 0.4317 146.98 25.01 61.56% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210415 25 25.09 24.61 24.73 -1.12% 0% 64.21% 14219 0.3516 119.71 24.73 59.75% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210414 24.77 25.1 24.69 25.01 1.01% 0.36% 66.07% 18888 0.4707 160.25 24.92 60.98% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210413 24.66 25.35 24.21 24.76 2.02% -0.12% 64.41% 38016 0.9424 320.85 24.79 60.14% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210412 25.12 25.15 24.13 24.27 -3.73% -1.06% 61.16% 36991 0.9073 308.9 24.53 58.46% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210409 25.49 25.79 25.05 25.21 -2.25% -0.04% 67.4% 44075 1.1114 378.39 25.22 62.92% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210408 26.39 26.48 25.28 25.79 -0.46% -0.35% 71.25% 57835 1.4966 509.53 25.88 67.18% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210407 25.55 26.17 25.55 25.91 0.7% 0.15% 72.05% 24542 0.635 216.19 25.87 67.12% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210406 25.03 25.97 25.03 25.73 3.13% 0.35% 70.85% 31658 0.8116 276.32 25.64 65.63% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210402 24.89 25.29 24.69 24.95 -0.24% -0.08% 65.67% 19387 0.484 164.78 24.97 61.3% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210401 25.92 25.92 24.76 25.01 -2.68% -0.44% 66.07% 30970 0.7781 264.91 25.12 62.27% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210330 25.22 25.85 25.14 25.3 -0.12% -0.98% 67.99% 21441 0.5479 186.54 25.55 65.05% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210329 25.11 25.85 25.03 25.33 0.44% -0.55% 68.19% 20193 0.5144 175.13 25.47 64.53% 15.34 0% 15.26 0% 15.06 0% 0.66%
20210326 24.53 25.39 24.53 25.22 2.94% 0.36% 67.46% 19338 0.4859 165.43 25.13 62.34% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201215 35.96 36.35 32.4 33.8 -5.38% -1.26% 124.44% 111648 3.822 1301.24 34.23 121.12% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201214 32.99 35.72 32.41 35.72 10.01% 1.97% 137.18% 86292 3.0231 1029.25 35.03 126.29% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201211 33.16 33.69 32.1 32.47 -1.61% -1.34% 115.6% 31120 1.0242 348.7 32.91 112.6% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201210 32.26 33.8 32.08 33 2.29% 0% 119.12% 33488 1.1052 376.28 33 113.18% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201209 33.39 34.35 32.21 32.26 -3.01% -2.77% 114.21% 50328 1.6697 568.47 33.18 114.34% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201208 32.7 33.82 32.12 33.26 1.09% 0.33% 120.85% 46245 1.533 521.93 33.15 114.15% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201207 31.31 32.98 31.15 32.9 6.13% 1.89% 118.46% 64875 2.0945 713.09 32.29 108.59% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201204 30 31.55 30 31 2.34% 1.01% 105.84% 32561 0.9994 340.26 30.69 98.26% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201203 29.93 30.5 29.78 30.29 0.1% 0.5% 101.13% 33219 1.0011 340.83 30.14 94.7% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201202 30.43 30.7 29.56 30.26 -2.2% 0.56% 100.93% 64640 1.945 662.2 30.09 94.38% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201201 29.38 31.6 28.75 30.94 5.17% 1.24% 105.44% 69916 2.1366 727.43 30.56 97.42% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201130 27.76 29.84 27.4 29.42 4.96% 1.1% 95.35% 61604 1.7929 610.41 29.1 87.98% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201127 27.6 28.08 27.35 28.03 1.93% 1.05% 86.12% 24085 0.668 227.43 27.74 79.2% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201126 28.47 28.72 27.43 27.5 -3.34% -0.87% 82.6% 21017 0.5831 198.52 27.74 79.2% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201125 28.92 29.15 28.44 28.45 -1.66% -0.87% 88.91% 22547 0.6472 220.35 28.7 85.4% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201124 29.11 29.45 28.8 28.93 -1.83% -0.28% 92.1% 19337 0.561 191 29.01 87.4% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201123 29.11 29.56 28.71 29.47 1.45% 0.99% 95.68% 24767 0.7227 246.05 29.18 88.5% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201120 28.94 29.48 28.38 29.05 0.38% 0.73% 92.9% 28122 0.8111 276.15 28.84 86.3% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201119 28.93 29.16 28.1 28.94 -0.89% 0.98% 92.16% 30755 0.8813 300.05 28.66 85.14% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201118 29.5 29.8 28.7 29.2 -0.61% -0.14% 93.89% 25333 0.7408 252.21 29.24 88.89% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201117 29.7 29.76 29.18 29.38 0.07% 0.03% 95.09% 22725 0.6675 227.26 29.37 89.73% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201116 29 29.75 28.82 29.36 0.24% 0.1% 94.95% 26720 0.7836 266.78 29.33 89.47% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201113 29.56 29.8 28.83 29.29 -0.91% 0.38% 94.49% 33483 0.9771 332.66 29.18 88.5% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201112 28.99 30.11 28.98 29.56 2% 0.17% 96.28% 43871 1.2948 440.83 29.51 90.63% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201111 28.72 29.55 28.51 28.98 -0.58% -0.28% 92.43% 58438 1.6983 578.2 29.06 87.73% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201110 28.13 29.28 28 29.15 3.55% 1.15% 93.56% 64740 1.8655 635.13 28.82 86.18% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201109 26.65 28.26 26.51 28.15 6.43% 1.51% 86.92% 58577 1.6245 553.08 27.73 79.13% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201106 27.67 27.67 26.19 26.45 -2.9% -0.15% 75.63% 32288 0.8553 291.2 26.49 71.12% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201105 27 27.55 26.96 27.24 0.96% 0.07% 80.88% 21976 0.5981 203.63 27.22 75.84% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201104 27.18 27.48 26.91 26.98 -0.99% -0.48% 79.15% 18015 0.4884 166.28 27.11 75.13% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201103 27.8 27.8 26.86 27.25 -0.66% 0% 80.94% 21868 0.596 202.91 27.25 76.03% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201102 26.61 27.49 26.52 27.43 2.35% 0.7% 82.14% 27390 0.7462 254.05 27.24 75.97% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201030 28.21 28.29 26.8 26.8 -5.13% -1.9% 77.95% 45349 1.2389 421.8 27.32 76.49% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201029 27.65 28.46 27.4 28.25 0.78% 0.61% 87.58% 37388 1.0499 357.45 28.08 81.4% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201028 28.69 28.69 27.48 28.03 -2.33% 0.43% 86.12% 45165 1.2607 429.22 27.91 80.3% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201027 28.6 28.99 28.21 28.7 0.53% 0.38% 90.57% 31344 0.8961 305.09 28.59 84.69% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201026 27.09 28.57 26.65 28.55 3.86% 2.37% 89.58% 39565 1.1035 375.7 27.89 80.17% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201023 28.14 28.38 27.45 27.49 -1.36% -1.36% 82.54% 31186 0.8692 295.93 27.87 80.04% 15.34 0% 15.26 0% 15.06 0% 0.66%
20201022 28 28.2 27.21 27.87 0.25% 0.4% 85.06% 27099 0.7522 256.09 27.76 79.33% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200909 26 27.66 25.72 26.55 0.42% -0.64% 76.29% 61489 1.6427 559.27 26.72 72.61% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200908 26.38 26.7 25.52 26.44 1.69% 1.23% 75.56% 33171 0.8665 295.01 26.12 68.73% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200907 25.9 26.79 25.71 26 0.27% -1.03% 72.64% 39476 1.0371 353.09 26.27 69.7% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200904 25.46 26.16 25.01 25.93 -0.27% 1.21% 72.18% 47050 1.2053 410.36 25.62 65.5% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200903 26.41 26.77 25.77 26 -1.48% -0.73% 72.64% 46405 1.2152 413.73 26.19 69.19% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200902 27.57 27.74 26.21 26.39 -4.21% -1.24% 75.23% 61654 1.6472 560.81 26.72 72.61% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200901 27.74 28.18 27.1 27.55 -0.9% -0.18% 82.93% 45184 1.2471 424.59 27.6 78.29% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200831 28.14 28.45 27.4 27.8 -1.17% 0.18% 84.59% 56075 1.5559 529.72 27.75 79.26% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200828 27.12 28.18 26.68 28.13 3.12% 1.88% 86.79% 52490 1.4493 493.43 27.61 78.36% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200827 27.5 27.92 26.93 27.28 -1.45% -0.37% 81.14% 50296 1.3771 468.85 27.38 76.87% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200826 27.91 28.37 27.28 27.68 -1.46% -0.54% 83.8% 47831 1.3311 453.19 27.83 79.78% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200825 29.01 29.19 27.81 28.09 -2.19% -0.95% 86.52% 53252 1.5102 514.16 28.36 83.2% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200824 28.04 29.3 28.04 28.72 2.43% 0.1% 90.7% 73185 2.0995 714.8 28.69 85.34% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200821 28.36 30.93 27.65 28.04 -2.06% -3.38% 86.19% 148083 4.2973 1463.06 29.02 87.47% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200820 28 29.16 27.72 28.63 0.1% 0.07% 90.11% 45814 1.3109 446.31 28.61 84.82% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200819 29.31 29.9 28.2 28.6 -2.65% -1.55% 89.91% 73121 2.124 723.14 29.05 87.66% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200818 28.85 30.2 27.91 29.38 4.18% 0.31% 95.09% 95518 2.798 952.61 29.29 89.21% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200817 27.98 28.35 27.21 28.2 2.36% 0.93% 87.25% 68157 1.9045 648.41 27.94 80.49% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200814 27.1 27.6 26.51 27.55 2% 0.95% 82.93% 70065 1.9118 650.89 27.29 76.29% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200813 25.8 27.5 25.8 27.01 3.8% 0.3% 79.35% 88137 2.3734 808.05 26.93 73.97% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200812 25.4 26.25 24.17 26.02 -3.09% 3.13% 72.78% 144004 3.6336 1237.1 25.23 62.98% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200811 27.9 28.96 26.66 26.85 -2.75% -4.04% 78.29% 107683 3.0134 1025.94 27.98 80.75% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200810 26.95 27.93 26.48 27.61 3.8% 1.36% 83.33% 110104 2.9987 1020.94 27.24 75.97% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200807 26.86 26.96 26 26.6 -1.41% 0.38% 76.63% 66572 1.7639 600.54 26.5 71.19% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200806 26.99 27.95 26.6 26.98 -0.44% -1.03% 79.15% 77231 2.1055 716.84 27.26 76.1% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200805 26.3 27.28 25.91 27.1 4.19% 1.38% 79.95% 97163 2.597 884.18 26.73 72.67% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200804 27.27 27.27 25.6 26.01 -5.59% -1.55% 72.71% 143611 3.7942 1291.77 26.42 70.67% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200803 28.14 28.15 27.1 27.55 -2.1% -0.04% 82.93% 167332 4.6112 1569.93 27.56 78.04% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200731 26.35 28.5 26.35 28.14 6.27% 2.63% 86.85% 144609 3.9658 1350.2 27.42 77.13% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200730 26.6 28.5 26.29 26.48 -0.45% -2.11% 75.83% 143985 3.8954 1326.23 27.05 74.74% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200729 26.1 26.78 25.6 26.6 1.53% 1.06% 76.63% 107024 2.8174 959.21 26.32 70.03% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200728 25.76 27.13 25.11 26.2 3.56% 0.08% 73.97% 103124 2.6993 919 26.18 69.12% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200727 26.26 27.31 24.69 25.3 -3.8% -2.13% 67.99% 124960 3.2298 1099.62 25.85 66.99% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200724 25.77 27.39 24.55 26.3 4.08% 1.31% 74.63% 160506 4.1662 1418.43 25.96 67.7% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200723 23.33 25.27 23.32 25.27 10.01% 3.69% 67.8% 116909 2.849 969.97 24.37 57.43% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200722 23.01 23.78 22.48 22.97 -1.08% -0.69% 52.52% 91894 2.1255 723.65 23.13 49.42% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200721 21.3 23.22 21 23.22 8.71% 5.59% 54.18% 115192 2.5333 862.49 21.99 42.05% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200720 20.34 21.57 19.38 21.36 6.91% 5.43% 41.83% 154435 3.1294 1065.44 20.26 30.88% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200717 19.44 20.58 19.44 19.98 4.55% 0.05% 32.67% 96459 1.9264 655.86 19.97 29.01% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200716 20.61 21.16 18.83 19.11 -8.13% -4.31% 26.89% 131233 2.6208 892.28 19.97 29.01% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200715 20.78 21.39 19.8 20.8 2.77% 1.61% 38.11% 123727 2.5332 862.45 20.47 32.24% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200714 20.28 20.89 19.39 20.24 1.71% 0.65% 34.4% 135632 2.7271 928.47 20.11 29.91% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200713 18.09 19.9 18.08 19.9 10.01% 3.11% 32.14% 108067 2.0858 710.13 19.3 24.68% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200710 18.08 18.35 17.7 18.09 -0.06% 0.33% 20.12% 92568 1.6686 568.09 18.03 16.47% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200709 17.58 18.27 17.47 18.1 3.31% 1.17% 20.19% 133111 2.3812 810.7 17.89 15.57% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200708 17.25 17.58 17.05 17.52 0.69% 0.75% 16.33% 126436 2.1989 748.64 17.39 12.34% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200707 17.77 17.77 16.8 17.4 -0.51% 0.23% 15.54% 249073 4.3229 1471.78 17.36 12.14% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200706 17.49 17.49 17.31 17.49 10% 0% 16.14% 223598 3.9098 1331.13 17.49 12.98% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200703 15.84 16.08 15.66 15.9 0% 0.57% 5.58% 29541 0.4669 158.96 15.81 2.13% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200702 15.98 16.29 15.61 15.9 -0.93% -0.75% 5.58% 41244 0.6606 224.91 16.02 3.49% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200701 16.25 16.52 15.74 16.05 -2.19% -0.31% 6.57% 47829 0.7702 262.22 16.1 4.01% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200630 16.45 16.64 16.12 16.41 -0.79% 0.86% 8.96% 47469 0.7725 263.01 16.27 5.1% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200629 16.45 16.79 16.08 16.54 0.55% 0.49% 9.83% 51809 0.8527 290.31 16.46 6.33% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200624 15.6 16.55 15.45 16.45 5.65% 2.24% 9.23% 49662 0.7989 271.99 16.09 3.94% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200623 15.61 15.93 15.36 15.57 -0.83% 0.13% 3.39% 34715 0.5397 183.75 15.55 0.45% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200622 15.33 16.09 15.33 15.7 -0.06% -0.13% 4.25% 46445 0.7303 248.64 15.72 1.55% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200619 15.8 16.33 15.4 15.71 -2.42% -0.63% 4.32% 76484 1.2094 411.75 15.81 2.13% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200618 15.07 16.65 15.07 16.1 6.34% -0.06% 6.91% 124783 2.0106 684.53 16.11 4.07% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200617 15.42 15.47 14.83 15.14 -3.13% 0.33% 0.53% 58855 0.8882 302.4 15.09 -2.52% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200616 15.82 15.84 14.94 15.63 2.09% 1.82% 3.78% 44861 0.6886 234.44 15.35 -0.84% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200615 20.64 22.33 20.64 21.74 5.43% 0.83% 44.36% 54860 1.1829 402.73 21.56 39.28% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200612 19.83 21.1 19.8 20.62 1.68% 0.19% 36.92% 48374 0.9954 338.89 20.58 32.95% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200611 19.25 20.88 19.24 20.28 5.41% 0.85% 34.66% 57389 1.1541 392.93 20.11 29.91% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200610 19.34 19.53 18.97 19.24 0.37% -0.05% 27.76% 27284 0.5251 178.78 19.25 24.35% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200609 18.85 19.2 18.54 19.17 2.08% 1.16% 27.29% 27104 0.5137 174.89 18.95 22.42% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200608 18.99 19.04 18.66 18.78 -0.32% -0.58% 24.7% 15696 0.2965 100.95 18.89 22.03% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200605 19.11 19.15 18.7 18.84 -1.93% -0.26% 25.1% 14782 0.2792 95.06 18.89 22.03% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200604 19.41 19.6 18.8 19.21 -1.13% 0.89% 27.56% 27184 0.5177 176.26 19.04 23% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200603 18.97 19.53 18.78 19.43 2.42% 1.62% 29.02% 32847 0.628 213.81 19.12 23.51% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200602 19.04 19.38 18.81 18.97 -0.37% -0.47% 25.96% 23625 0.4504 153.34 19.06 23.13% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200601 18.73 19.11 18.58 19.04 1.76% 0.63% 26.43% 28088 0.5313 180.89 18.92 22.22% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200529 18.07 18.94 17.92 18.71 2.92% 1.24% 24.24% 30471 0.563 191.68 18.48 19.38% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200528 18.16 18.3 17.8 18.18 -0.44% 0.66% 20.72% 22151 0.4 136.18 18.06 16.67% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200527 18.61 18.62 18.06 18.26 -1.93% 0% 21.25% 23302 0.4256 144.9 18.26 17.96% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200526 18.32 18.67 18.27 18.62 1.64% 0.87% 23.64% 25121 0.4638 157.91 18.46 19.25% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200525 18.27 18.5 18.12 18.32 0.27% 0.33% 21.65% 19660 0.3589 122.19 18.26 17.96% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200522 18.53 18.68 18.18 18.27 -1.08% -0.76% 21.31% 29523 0.5435 185.04 18.41 18.93% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200521 19.09 19.3 18.43 18.47 -3.8% -1.81% 22.64% 37767 0.7104 241.86 18.81 21.51% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200520 19.59 19.78 18.85 19.2 0.05% -0.41% 27.49% 58770 1.1333 385.84 19.28 24.55% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200519 19.5 19.78 18.7 19.19 0.73% 0.26% 27.42% 82964 1.5882 540.72 19.14 23.64% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200518 17.43 19.05 17.36 19.05 9.99% 3.81% 26.49% 62191 1.1411 388.5 18.35 18.54% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200515 16.95 17.44 16.95 17.32 2.3% 0.64% 15.01% 22792 0.3923 133.56 17.21 11.18% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200514 17.21 17.28 16.9 16.93 -1.23% -0.94% 12.42% 18437 0.315 107.24 17.09 10.4% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200513 17.4 17.49 17.11 17.14 -2.17% -0.23% 13.81% 50696 0.8711 296.57 17.18 10.98% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200512 17.22 17.64 17.15 17.52 2.16% 0.57% 16.33% 23046 0.4014 136.66 17.42 12.53% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200511 17.3 17.51 17.09 17.15 -1.15% -0.58% 13.88% 18107 0.3124 106.36 17.25 11.43% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200508 17.68 17.68 17.2 17.35 -0.57% -0.23% 15.21% 19004 0.3304 112.49 17.39 12.34% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200507 17.69 17.86 17.41 17.45 -0.85% -0.63% 15.87% 16434 0.2886 98.26 17.56 13.44% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200506 17.39 17.73 17.13 17.6 0.98% 0.23% 16.87% 21761 0.3822 130.12 17.56 13.44% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200430 17.2 17.6 17.16 17.43 2.17% -0.17% 15.74% 23419 0.409 139.25 17.46 12.79% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200429 17.54 17.59 17 17.06 -2.01% -1.22% 13.28% 19570 0.3379 115.04 17.27 11.56% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200428 18.71 18.73 16.96 17.41 -6.45% -0.46% 15.6% 63434 1.1094 377.71 17.49 12.98% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200427 17.96 18.85 17.85 18.61 1.75% 0.76% 23.57% 72026 1.3302 452.88 18.47 19.32% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200424 18.24 18.75 18.12 18.29 0.49% -0.65% 21.45% 35948 0.6618 225.32 18.41 18.93% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200423 18.35 18.55 17.71 18.2 1.05% -0.71% 20.85% 35749 0.6553 223.1 18.33 18.41% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200422 18.02 18.26 17.69 18.01 1.18% 0.22% 19.59% 37488 0.6736 229.33 17.97 16.09% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200421 17 18.09 17 17.8 4.83% 0.68% 18.19% 43072 0.7614 259.23 17.68 14.21% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200420 16.31 17.28 16.31 16.98 6.93% 1.01% 12.75% 27501 0.4622 157.36 16.81 8.59% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200417 15.67 16.09 15.67 15.88 0.89% 0% 5.44% 13792 0.219 74.56 15.88 2.58% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200416 15.4 15.85 15.15 15.74 2.21% 0.83% 4.52% 12399 0.1935 65.88 15.61 0.84% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200415 15.8 15.8 15.36 15.4 -2.04% -0.77% 2.26% 10591 0.1644 55.97 15.52 0.26% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200414 15.85 15.93 15.5 15.72 -0.25% 0.26% 4.38% 12114 0.19 64.69 15.68 1.29% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200413 15.97 15.99 15.38 15.76 -1.44% 0.51% 4.65% 11608 0.182 61.96 15.68 1.29% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200410 16.72 16.72 15.86 15.99 -3.56% -0.56% 6.18% 15861 0.255 86.82 16.08 3.88% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200409 16.45 16.68 16.41 16.58 0.3% 0.24% 10.09% 9794 0.162 55.15 16.54 6.85% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200408 16.85 16.85 16.49 16.53 -1.61% -0.36% 9.76% 17322 0.2874 97.85 16.59 7.17% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200407 17 17.05 16.6 16.8 0.72% -0.18% 11.55% 19346 0.3255 110.82 16.83 8.72% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200403 16.77 17.1 16.64 16.68 -0.54% -1.24% 10.76% 11281 0.1905 64.86 16.89 9.11% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200402 16.9 16.9 16.48 16.77 0% 0.96% 11.35% 12560 0.2086 71.02 16.61 7.3% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200401 16.99 16.99 16.55 16.77 -0.77% 0.12% 11.35% 23024 0.3857 131.32 16.75 8.2% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200331 17.26 17.28 16.65 16.9 -1.63% 0.18% 12.22% 16024 0.2703 92.03 16.87 8.98% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200324 17.1 17.1 16.26 16.85 0.36% 1.38% 11.89% 10825 0.1799 61.25 16.62 7.36% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200323 17.11 17.24 16.69 16.79 -3% -0.94% 11.49% 7939 0.1346 45.83 16.95 9.5% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200320 16.99 17.36 16.8 17.31 2% 0.87% 14.94% 7675 0.1317 44.84 17.16 10.85% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200319 17 17.28 16.31 16.97 -0.59% 0.89% 12.68% 16850 0.2834 96.49 16.82 8.66% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200318 17.01 17.66 17 17.07 0.35% -1.27% 13.35% 10322 0.1785 60.77 17.29 11.69% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200317 17.57 17.57 16.81 17.01 -3.63% -0.58% 12.95% 18455 0.3157 107.48 17.11 10.53% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200316 17.23 17.7 16.78 17.65 2.38% 2.32% 17.2% 18235 0.3145 107.07 17.25 11.43% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200313 16.14 17.43 16.14 17.24 -0.29% 2.25% 14.48% 15591 0.2628 89.47 16.86 8.91% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200312 17.5 17.54 16.94 17.29 -1.59% 0.23% 14.81% 12323 0.2126 72.38 17.25 11.43% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200311 18.2 18.25 17.57 17.57 -2.87% -1.73% 16.67% 12557 0.2245 76.43 17.88 15.5% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200310 18.05 18.3 17.2 18.09 -1.09% 0.95% 20.12% 21274 0.3813 129.82 17.92 15.76% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200309 18.29 18.6 18.13 18.29 -0.33% -0.27% 21.45% 25152 0.4613 157.05 18.34 18.48% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200306 17.87 18.45 17.8 18.35 1.55% 0.6% 21.85% 18452 0.3365 114.56 18.24 17.83% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200305 18.35 18.35 17.75 18.07 0.5% 0.39% 19.99% 24465 0.4404 149.94 18 16.28% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200304 17.51 18 17.32 17.98 2.39% 1.93% 19.39% 16988 0.2997 102.04 17.64 13.95% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200303 17.12 17.65 17.12 17.56 2.75% 0.34% 16.6% 24395 0.4269 145.34 17.5 13.05% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200302 17.04 17.55 16.82 17.09 1.48% -0.47% 13.48% 17863 0.3067 104.42 17.17 10.92% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200228 17 17.65 16.7 16.84 -3.44% -0.88% 11.82% 32460 0.5515 187.76 16.99 9.75% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200227 17.58 17.95 17.36 17.44 -1.3% -0.74% 15.8% 22916 0.4026 137.07 17.57 13.5% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200226 17.6 17.76 17.24 17.67 0.11% 0.8% 17.33% 28949 0.5075 172.78 17.53 13.24% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200225 17.01 17.77 16.82 17.65 0.91% 1.15% 17.2% 34892 0.6088 207.27 17.45 12.73% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200224 16.49 17.55 16.2 17.49 6.13% 2.82% 16.14% 41061 0.6983 237.74 17.01 9.88% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200221 16.43 16.6 16.22 16.48 0.37% 0.49% 9.43% 14902 0.2444 83.21 16.4 5.94% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200220 15.83 16.56 15.71 16.42 3.73% 2.05% 9.03% 27628 0.4446 151.37 16.09 3.94% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200219 16 16.15 15.7 15.83 -0.44% -0.75% 5.11% 16671 0.2659 90.53 15.95 3.04% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200218 15.36 16.07 15.36 15.9 3.52% 0.7% 5.58% 29538 0.4665 158.82 15.79 2% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200217 14.49 15.45 14.44 15.36 6% 2.13% 1.99% 25045 0.3768 128.29 15.04 -2.84% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200214 14.46 14.58 14.27 14.49 -0.48% 0.28% -3.78% 7953 0.1149 39.12 14.45 -6.65% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200213 14.74 14.88 14.42 14.56 -1.09% -0.41% -3.32% 12637 0.1848 62.92 14.62 -5.56% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200212 14.45 14.83 14.45 14.72 1.03% 0.34% -2.26% 13199 0.1936 65.91 14.67 -5.23% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200211 15 15 14.56 14.57 -1.42% -0.75% -3.25% 9919 0.1456 49.57 14.68 -5.17% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200210 14.58 14.86 14.48 14.78 1.51% 0.68% -1.86% 12820 0.1882 64.07 14.68 -5.17% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200207 14.57 14.7 14.38 14.56 -0.75% 0.34% -3.32% 12686 0.1841 62.68 14.51 -6.27% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200206 14.06 14.78 14 14.67 4.34% 1.73% -2.59% 27379 0.3947 134.38 14.42 -6.85% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200205 13.85 14.78 13.73 14.06 2.55% -1.06% -6.64% 28970 0.4116 140.13 14.21 -8.2% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200204 12.82 14 12.82 13.71 -2.97% 0.81% -8.96% 26450 0.3597 122.46 13.6 -12.14% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200203 14.13 14.35 14.13 14.13 -10% -0.14% -6.18% 10477 0.1482 50.46 14.15 -8.59% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200123 15.85 16.13 15.5 15.7 -2% -0.63% 4.25% 16286 0.2573 87.6 15.8 2.07% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200122 15.85 16.09 15.41 16.02 0.44% 1.52% 6.37% 15342 0.2421 82.43 15.78 1.94% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200121 15.98 16.12 15.89 15.95 -0.5% -0.25% 5.91% 10185 0.1629 55.46 15.99 3.29% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200120 15.9 16.06 15.83 16.03 0.88% 0.38% 6.44% 9343 0.1492 50.8 15.97 3.17% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200117 16.14 16.14 15.81 15.89 -0.13% -0.56% 5.51% 14037 0.2243 76.37 15.98 3.23% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200116 15.95 16.24 15.84 15.91 -0.31% -0.87% 5.64% 22766 0.3653 124.37 16.05 3.68% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200115 15.84 16.24 15.84 15.96 0.31% -0.13% 5.98% 16849 0.2693 91.69 15.98 3.23% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200114 16.11 16.12 15.84 15.91 -0.62% -0.25% 5.64% 10848 0.173 58.9 15.95 3.04% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200113 15.97 16.11 15.83 16.01 0.25% 0.31% 6.31% 11004 0.1756 59.78 15.96 3.1% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200110 16.05 16.3 15.92 15.97 -0.99% -0.31% 6.04% 8763 0.1404 47.8 16.02 3.49% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200109 15.97 16.21 15.97 16.13 1.51% 0.31% 7.1% 13783 0.2216 75.45 16.08 3.88% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200108 16 16.3 15.88 15.89 -2.09% -1% 5.51% 14040 0.2254 76.74 16.05 3.68% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200107 15.8 16.31 15.79 16.23 2.27% 0.74% 7.77% 21329 0.3437 117.02 16.11 4.07% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200106 15.69 15.98 15.54 15.87 0% 0.06% 5.38% 14896 0.2362 80.42 15.86 2.45% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200103 15.87 15.99 15.57 15.87 0.06% 0.76% 5.38% 23859 0.3757 127.91 15.75 1.74% 15.34 0% 15.26 0% 15.06 0% 0.66%
20200102 15.65 16.08 15.53 15.86 1.67% 0.32% 5.31% 22299 0.3525 120.01 15.81 2.13% 15.34 0% 15.26 0% 15.06 0% 0.66%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1