日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 20.25 | 20.57 | 20 | 20.01 | -1.09% | -0.74% | -6.93% | 4990 | 0.1006 | 65.4 | 20.16 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230927 | 20.31 | 20.37 | 20.11 | 20.23 | -0.1% | -0.25% | -5.91% | 4897 | 0.0993 | 64.12 | 20.28 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230926 | 20.41 | 20.56 | 20 | 20.25 | -0.39% | -0.2% | -5.81% | 9923 | 0.2013 | 130.1 | 20.29 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230925 | 20.11 | 20.64 | 20.11 | 20.33 | 0.69% | -0.29% | -5.44% | 6875 | 0.1402 | 97.68 | 20.39 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230922 | 20 | 20.22 | 19.8 | 20.19 | 0.95% | 0.85% | -6.09% | 6274 | 0.1256 | 88.18 | 20.02 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230921 | 20.15 | 20.3 | 19.94 | 20 | -1.19% | -0.4% | -6.98% | 5902 | 0.1185 | 83.66 | 20.08 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230920 | 20.28 | 20.44 | 20.21 | 20.24 | -0.2% | -0.49% | -5.86% | 5850 | 0.119 | 84.7 | 20.34 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230919 | 20.33 | 20.49 | 20.1 | 20.28 | -0.1% | -0.25% | -5.67% | 8837 | 0.1797 | 128.16 | 20.33 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230918 | 20.17 | 20.35 | 20.08 | 20.3 | 0.64% | 0.15% | -5.58% | 5949 | 0.1206 | 89.31 | 20.27 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230915 | 19.91 | 20.24 | 19.82 | 20.17 | 1.26% | 0.5% | -6.19% | 6961 | 0.1397 | 97.75 | 20.07 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230914 | 20.21 | 20.21 | 19.69 | 19.92 | -0.55% | 0.4% | -7.35% | 5806 | 0.1152 | 79.96 | 19.84 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230913 | 20.11 | 20.3 | 19.8 | 20.03 | -0.4% | 0.25% | -6.84% | 5370 | 0.1073 | 71.9 | 19.98 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230912 | 20.34 | 20.34 | 19.99 | 20.11 | -0.25% | -0.1% | -6.47% | 4645 | 0.0935 | 60.26 | 20.13 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230911 | 19.88 | 20.24 | 19.86 | 20.16 | 1.51% | 0.35% | -6.23% | 6704 | 0.1347 | 79.08 | 20.09 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230908 | 19.6 | 20.05 | 19.58 | 19.86 | 1.07% | -0.15% | -7.63% | 6547 | 0.1302 | 70.6 | 19.89 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230907 | 19.95 | 20.1 | 19.65 | 19.65 | -1.55% | -1.16% | -8.6% | 5537 | 0.1101 | 58.51 | 19.88 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230906 | 19.93 | 20.09 | 19.83 | 19.96 | -0.35% | -0.05% | -7.16% | 5433 | 0.1085 | 58.04 | 19.97 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230905 | 20.03 | 20.18 | 19.9 | 20.03 | -0.15% | -0.05% | -6.84% | 6229 | 0.1248 | 65.81 | 20.04 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230904 | 19.79 | 20.07 | 19.73 | 20.06 | 1.93% | 0.45% | -6.7% | 9048 | 0.1807 | 91.17 | 19.97 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230901 | 19.62 | 19.9 | 19.6 | 19.68 | 0.15% | -0.3% | -8.47% | 7254 | 0.1432 | 74.87 | 19.74 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230831 | 19.59 | 19.66 | 19.25 | 19.65 | 0.56% | 0.92% | -8.6% | 7901 | 0.1538 | 76.21 | 19.47 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230830 | 19.28 | 19.72 | 19.26 | 19.54 | 1.3% | 0.05% | -9.12% | 7938 | 0.155 | 73.75 | 19.53 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230829 | 18.54 | 19.35 | 18.54 | 19.29 | 4.21% | 1.26% | -10.28% | 11363 | 0.2165 | 79.93 | 19.05 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230828 | 18.95 | 19.21 | 18.46 | 18.51 | 2.95% | -1.86% | -13.91% | 12866 | 0.2426 | 91.5 | 18.86 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230825 | 18.45 | 18.51 | 17.92 | 17.98 | -2.28% | -1.1% | -16.37% | 8971 | 0.1631 | 71.41 | 18.18 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230824 | 18.4 | 18.58 | 18.2 | 18.4 | 0% | -0.05% | -14.42% | 5621 | 0.1035 | 41.57 | 18.41 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230823 | 19 | 19 | 18.4 | 18.4 | -2.65% | -1.29% | -14.42% | 7645 | 0.1425 | 56.71 | 18.64 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230822 | 19.29 | 19.57 | 18.59 | 18.9 | -1.87% | -0.16% | -12.09% | 11458 | 0.2169 | 84.64 | 18.93 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230821 | 19.41 | 19.61 | 19.22 | 19.26 | -0.93% | -0.72% | -10.42% | 6836 | 0.1326 | 51.28 | 19.4 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230818 | 20.1 | 20.1 | 19.43 | 19.44 | -3.28% | -1.42% | -9.58% | 13034 | 0.257 | 92.76 | 19.72 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230817 | 20.42 | 20.42 | 19.83 | 20.1 | -1.52% | 0.25% | -6.51% | 12491 | 0.2504 | 85.95 | 20.05 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230816 | 20.24 | 20.7 | 20.21 | 20.41 | 0.29% | -0.54% | -5.07% | 13659 | 0.2803 | 93.61 | 20.52 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230815 | 20.31 | 20.61 | 20.13 | 20.35 | -0.44% | -0.05% | -5.35% | 10030 | 0.2042 | 69.1 | 20.36 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230814 | 20 | 20.54 | 19.76 | 20.44 | 0.94% | 1.09% | -4.93% | 16051 | 0.3246 | 103.93 | 20.22 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230811 | 20.11 | 20.77 | 20.1 | 20.25 | 0.75% | -0.78% | -5.81% | 18351 | 0.3746 | 115.1 | 20.41 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230810 | 20.26 | 20.29 | 20 | 20.1 | -0.79% | 0.1% | -6.51% | 6470 | 0.1299 | 33.96 | 20.08 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230809 | 19.91 | 20.36 | 19.84 | 20.26 | 0.65% | 0.2% | -5.77% | 9119 | 0.1844 | 43.86 | 20.22 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230808 | 20 | 20.25 | 19.83 | 20.13 | 0.4% | 0.35% | -6.37% | 11787 | 0.2365 | 59.59 | 20.06 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230807 | 20.4 | 20.42 | 19.99 | 20.05 | -2% | -0.25% | -6.74% | 15066 | 0.3029 | 62.01 | 20.1 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230804 | 20.99 | 21.17 | 20.44 | 20.46 | -1.87% | -0.92% | -4.84% | 18997 | 0.3922 | 65.76 | 20.65 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230803 | 20.63 | 20.95 | 20.5 | 20.85 | 1.36% | 0.34% | -3.02% | 15676 | 0.3257 | 57.27 | 20.78 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230802 | 20.91 | 20.91 | 20.54 | 20.57 | -1.67% | -0.29% | -4.33% | 12174 | 0.2511 | 46.35 | 20.63 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230801 | 20.69 | 20.92 | 20.48 | 20.92 | 1.06% | 0.63% | -2.7% | 19162 | 0.3984 | 76.41 | 20.79 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230731 | 20.67 | 20.92 | 20.47 | 20.7 | 0.58% | 0.19% | -3.72% | 20970 | 0.4333 | 89.12 | 20.66 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230728 | 20.5 | 20.69 | 20.48 | 20.58 | 0% | 0.05% | -4.28% | 14486 | 0.298 | 66.64 | 20.57 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230727 | 20.96 | 20.98 | 20.58 | 20.58 | -1.63% | -0.77% | -4.28% | 20177 | 0.4185 | 98.86 | 20.74 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230726 | 20.96 | 21.39 | 20.77 | 20.92 | -0.62% | -0.33% | -2.7% | 31893 | 0.6694 | 172.21 | 20.99 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230725 | 21.02 | 21.43 | 20.93 | 21.05 | -1.82% | -0.52% | -2.09% | 54557 | 1.1543 | 351.36 | 21.16 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230724 | 19.49 | 21.44 | 19.46 | 21.44 | 10.01% | 2.29% | -0.28% | 66554 | 1.3949 | 639.42 | 20.96 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230721 | 19.1 | 19.55 | 19.08 | 19.49 | 1.83% | 0.31% | -9.35% | 6098 | 0.1185 | 135.75 | 19.43 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230720 | 19.27 | 19.37 | 19.09 | 19.14 | -0.98% | -0.62% | -10.98% | 2508 | 0.0483 | 56.97 | 19.26 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230719 | 19.2 | 19.34 | 19.03 | 19.33 | 0.52% | 0.16% | -10.09% | 2809 | 0.0542 | 61.64 | 19.3 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230718 | 19.13 | 19.23 | 19.03 | 19.23 | 0.58% | 0.52% | -10.56% | 2441 | 0.0467 | 50.62 | 19.13 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230717 | 19.19 | 19.28 | 18.97 | 19.12 | -0.31% | 0.16% | -11.07% | 3379 | 0.0645 | 67.67 | 19.09 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230714 | 19.31 | 19.36 | 19.16 | 19.18 | -0.72% | -0.26% | -10.79% | 3016 | 0.058 | 57.85 | 19.23 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230713 | 19.26 | 19.43 | 19.26 | 19.32 | 0.31% | -0.1% | -10.14% | 3770 | 0.0729 | 66.78 | 19.34 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230712 | 19.3 | 19.44 | 19.15 | 19.26 | -0.36% | -0.1% | -10.42% | 4000 | 0.0771 | 50.31 | 19.28 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230711 | 19.28 | 19.38 | 19.2 | 19.33 | 0.36% | 0.26% | -10.09% | 2733 | 0.0527 | 36.65 | 19.28 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230710 | 19.67 | 19.67 | 19.19 | 19.26 | -1.43% | -0.57% | -10.42% | 4315 | 0.0836 | 43.46 | 19.37 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230707 | 19.48 | 19.7 | 19.41 | 19.54 | 0.15% | 0.15% | -9.12% | 4039 | 0.0788 | 40.33 | 19.51 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230706 | 19.61 | 19.64 | 19.37 | 19.51 | -0.71% | 0.1% | -9.26% | 3879 | 0.0756 | 45.85 | 19.49 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230705 | 19.66 | 19.8 | 19.54 | 19.65 | -0.05% | -0.2% | -8.6% | 4196 | 0.0826 | 40.37 | 19.69 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230704 | 19.79 | 19.82 | 19.63 | 19.66 | -0.46% | -0.2% | -8.56% | 3660 | 0.0721 | 41.56 | 19.7 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230703 | 19.84 | 19.84 | 19.63 | 19.75 | 0.1% | 0.1% | -8.14% | 5341 | 0.1054 | 60.11 | 19.73 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230630 | 19.56 | 19.78 | 19.33 | 19.73 | 1.18% | 0.31% | -8.23% | 7459 | 0.1467 | 81.12 | 19.67 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230629 | 19.7 | 19.97 | 19.5 | 19.5 | -1.02% | -1.07% | -9.3% | 10729 | 0.2115 | 108.38 | 19.71 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230628 | 20 | 20 | 19.29 | 19.7 | 0.97% | 0.41% | -8.37% | 14510 | 0.2847 | 135.56 | 19.62 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230627 | 19.28 | 19.51 | 19.22 | 19.51 | 1.19% | 0.77% | -9.26% | 12163 | 0.2355 | 123.06 | 19.36 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230626 | 19.15 | 19.29 | 18.93 | 19.28 | 0.57% | 1.1% | -10.33% | 5379 | 0.1026 | 55.93 | 19.07 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230621 | 19.32 | 19.39 | 19.08 | 19.17 | -0.78% | -0.05% | -10.84% | 5152 | 0.0988 | 54.44 | 19.18 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230620 | 19.16 | 19.38 | 18.95 | 19.38 | 2.11% | 0.99% | -9.86% | 7821 | 0.1501 | 83.84 | 19.19 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230619 | 19.2 | 19.29 | 18.97 | 18.98 | -0.73% | -0.73% | -11.72% | 5309 | 0.1015 | 58.07 | 19.12 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230616 | 19.08 | 19.2 | 19.05 | 19.12 | 0.21% | 0.1% | -11.07% | 4278 | 0.0817 | 47.96 | 19.1 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230615 | 19.27 | 19.27 | 19.01 | 19.08 | -0.99% | 0% | -11.26% | 5782 | 0.1103 | 64.9 | 19.08 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230614 | 19.65 | 19.69 | 19.24 | 19.27 | -2.18% | -0.26% | -10.37% | 10083 | 0.1948 | 108.55 | 19.32 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230613 | 19.11 | 20.5 | 19.03 | 19.7 | 4.56% | -0.61% | -8.37% | 17426 | 0.3454 | 215.46 | 19.82 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230612 | 18.84 | 19.01 | 18.51 | 18.84 | 0% | 0.75% | -12.37% | 3631 | 0.0679 | 51.06 | 18.7 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230609 | 19 | 19.19 | 18.71 | 18.84 | -0.37% | -0.53% | -12.37% | 4508 | 0.0854 | 63.44 | 18.94 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230608 | 18.9 | 19.2 | 18.84 | 18.91 | 0.05% | -0.63% | -12.05% | 3689 | 0.0702 | 55.86 | 19.03 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230607 | 19.19 | 19.35 | 18.86 | 18.9 | -1.51% | -0.53% | -12.09% | 4131 | 0.0785 | 62.18 | 19 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230606 | 19.74 | 19.8 | 19.18 | 19.19 | -2.79% | -1.39% | -10.74% | 5698 | 0.1109 | 84.92 | 19.46 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230605 | 19.8 | 19.95 | 19.64 | 19.74 | -0.6% | 0.05% | -8.19% | 3320 | 0.0655 | 45.29 | 19.73 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230602 | 20 | 20.16 | 19.82 | 19.86 | -0.9% | -0.25% | -7.63% | 4626 | 0.0921 | 57.78 | 19.91 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230601 | 19.51 | 20.28 | 19.36 | 20.04 | 1.93% | 0.45% | -6.79% | 12155 | 0.2425 | 184.47 | 19.95 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230531 | 19.7 | 19.93 | 19.38 | 19.66 | 0.46% | -0.3% | -8.56% | 4513 | 0.089 | 78.12 | 19.72 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230530 | 19.66 | 19.77 | 19.32 | 19.57 | -0.2% | 0.1% | -8.98% | 3929 | 0.0768 | 58.09 | 19.55 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230529 | 19.8 | 19.86 | 19.56 | 19.61 | -0.46% | -0.36% | -8.79% | 3089 | 0.0608 | 46.66 | 19.68 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230526 | 19.55 | 19.74 | 19.34 | 19.7 | 1.08% | 0.82% | -8.37% | 3199 | 0.0625 | 48.04 | 19.54 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230525 | 19.59 | 19.63 | 19.29 | 19.49 | -0.66% | 0.31% | -9.35% | 3504 | 0.0681 | 51.82 | 19.43 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230524 | 19.82 | 19.88 | 19.6 | 19.62 | -1.6% | -0.25% | -8.74% | 3986 | 0.0784 | 58.87 | 19.67 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230523 | 19.8 | 20.06 | 19.68 | 19.94 | 0.71% | 0.25% | -7.26% | 6385 | 0.127 | 94.71 | 19.89 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230522 | 19.5 | 19.8 | 19.45 | 19.8 | 1.43% | 0.76% | -7.91% | 4152 | 0.0816 | 69.29 | 19.65 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230519 | 19.46 | 19.57 | 19.31 | 19.52 | 0.31% | 0.41% | -9.21% | 3127 | 0.0608 | 56.86 | 19.44 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230518 | 19.34 | 19.47 | 19.23 | 19.46 | 0.36% | 0.36% | -9.49% | 3300 | 0.064 | 58.71 | 19.39 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230517 | 19.3 | 19.42 | 19.18 | 19.39 | 0.26% | 0.36% | -9.81% | 3396 | 0.0656 | 57.32 | 19.32 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230516 | 19.37 | 19.95 | 19.21 | 19.34 | -0.15% | -0.31% | -10.05% | 3685 | 0.0715 | 57.87 | 19.4 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230515 | 19.04 | 19.4 | 18.85 | 19.37 | 1.73% | 0.94% | -9.91% | 4715 | 0.0905 | 67.22 | 19.19 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230510 | 18.8 | 19.24 | 18.8 | 19.09 | 1.17% | 0.21% | -11.21% | 3317 | 0.0632 | 36.18 | 19.05 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230509 | 19.06 | 19.3 | 18.84 | 18.87 | -0.94% | -0.53% | -12.23% | 4392 | 0.0833 | 59.18 | 18.97 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230508 | 19.23 | 19.47 | 19.02 | 19.05 | -0.88% | -0.37% | -11.4% | 3845 | 0.0735 | 51.44 | 19.12 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230505 | 19.6 | 19.68 | 19.11 | 19.22 | -1.44% | -0.21% | -10.6% | 3587 | 0.0691 | 49.49 | 19.26 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230504 | 19.17 | 19.52 | 19.14 | 19.5 | 1.88% | 0.36% | -9.3% | 5285 | 0.1027 | 74.17 | 19.43 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230428 | 18.92 | 19.2 | 18.91 | 19.14 | 1.16% | 0.05% | -10.98% | 4653 | 0.089 | 65.05 | 19.13 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230427 | 18.55 | 19.19 | 18.55 | 18.92 | 0.32% | 0.05% | -12% | 5600 | 0.1059 | 72.43 | 18.91 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230426 | 18.2 | 18.97 | 18.19 | 18.86 | 3.91% | 1.13% | -12.28% | 8240 | 0.1537 | 106.5 | 18.65 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230425 | 18.82 | 18.82 | 17.7 | 18.15 | -3.56% | -0.11% | -15.58% | 9103 | 0.1654 | 120.6 | 18.17 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230424 | 19.53 | 19.57 | 18.76 | 18.82 | -2.54% | -0.95% | -12.47% | 7698 | 0.1463 | 112.49 | 19 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230421 | 19.51 | 19.68 | 19.27 | 19.31 | -1.03% | -0.92% | -10.19% | 4547 | 0.0886 | 67.81 | 19.49 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230420 | 19.89 | 19.91 | 19.46 | 19.51 | -1.91% | -0.51% | -9.26% | 6054 | 0.1187 | 87.12 | 19.61 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230419 | 19.88 | 19.96 | 19.7 | 19.89 | -0.25% | 0.4% | -7.49% | 4074 | 0.0807 | 56.59 | 19.81 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230418 | 20.08 | 20.08 | 19.9 | 19.94 | -0.55% | 0% | -7.26% | 3666 | 0.0731 | 43.1 | 19.94 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230417 | 20.26 | 20.28 | 19.93 | 20.05 | -1.04% | -0.15% | -6.74% | 4641 | 0.0932 | 43.78 | 20.08 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230414 | 20.01 | 20.58 | 20.01 | 20.26 | 1.3% | -0.25% | -5.77% | 8997 | 0.1827 | 83.9 | 20.31 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230413 | 19.91 | 20.09 | 19.71 | 20 | 0.55% | 0.25% | -6.98% | 4802 | 0.0958 | 44.86 | 19.95 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230412 | 19.78 | 20.03 | 19.78 | 19.89 | 0.56% | 0% | -7.49% | 4233 | 0.0842 | 38.95 | 19.89 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230411 | 20.09 | 20.09 | 19.75 | 19.78 | -0.9% | -0.3% | -8% | 5418 | 0.1075 | 49.62 | 19.84 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230410 | 20.3 | 20.5 | 19.88 | 19.96 | -1.19% | -0.75% | -7.16% | 7507 | 0.151 | 69.65 | 20.11 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230407 | 20.01 | 20.3 | 19.92 | 20.2 | 0.4% | 0.15% | -6.05% | 7233 | 0.1459 | 69.66 | 20.17 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230406 | 19.76 | 20.12 | 19.4 | 20.12 | 1.77% | 1.41% | -6.42% | 9470 | 0.1879 | 90.68 | 19.84 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230404 | 20.3 | 20.3 | 19.7 | 19.77 | -3.04% | -0.65% | -8.05% | 18690 | 0.3719 | 188.63 | 19.9 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230403 | 21.19 | 21.34 | 20.14 | 20.39 | -3.82% | -1.21% | -5.16% | 24213 | 0.4997 | 292.5 | 20.64 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230331 | 21.1 | 21.28 | 21.07 | 21.2 | 0.76% | 0.19% | -1.4% | 5013 | 0.1061 | 80.82 | 21.16 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230330 | 21.32 | 21.5 | 20.85 | 21.04 | -1.27% | -0.05% | -2.14% | 4983 | 0.1049 | 78.04 | 21.05 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230329 | 21.51 | 21.51 | 21.18 | 21.31 | -0.75% | 0.05% | -0.88% | 5034 | 0.1072 | 80.38 | 21.3 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230328 | 21.7 | 21.8 | 21.46 | 21.47 | -1.06% | -0.56% | -0.14% | 3655 | 0.0789 | 58.37 | 21.59 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230327 | 21.62 | 21.91 | 21.51 | 21.7 | 0.56% | 0% | 0.93% | 4576 | 0.0993 | 69.01 | 21.7 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230324 | 21.83 | 21.98 | 21.56 | 21.58 | -0.64% | -0.6% | 0.37% | 3878 | 0.0842 | 55.73 | 21.71 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230323 | 21.53 | 21.9 | 21.4 | 21.72 | 0.88% | 0.51% | 1.02% | 4554 | 0.0984 | 42.93 | 21.61 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230322 | 21.36 | 21.58 | 21.17 | 21.53 | 0.8% | 0.14% | 0.14% | 3852 | 0.0828 | 54.95 | 21.5 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230321 | 20.9 | 21.38 | 20.9 | 21.36 | 1.76% | 0.66% | -0.65% | 4487 | 0.0952 | 63.71 | 21.22 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230320 | 20.96 | 21.2 | 20.82 | 20.99 | 0% | 0.05% | -2.37% | 4748 | 0.0996 | 64.32 | 20.98 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230317 | 21.3 | 21.32 | 20.92 | 20.99 | -0.99% | -0.29% | -2.37% | 6865 | 0.1445 | 93.02 | 21.05 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230316 | 21.17 | 21.44 | 21.07 | 21.2 | -1.12% | -0.28% | -1.4% | 4135 | 0.0879 | 57.77 | 21.26 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230315 | 21.2 | 21.57 | 21.16 | 21.44 | 1.95% | 0% | -0.28% | 4739 | 0.1016 | 67.23 | 21.44 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230314 | 21.33 | 21.33 | 20.72 | 21.03 | -1.45% | 0.14% | -2.19% | 6451 | 0.1355 | 90.96 | 21 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230313 | 21.21 | 21.53 | 21.11 | 21.34 | -0.93% | 0.33% | -0.74% | 4359 | 0.0927 | 65.18 | 21.27 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230310 | 21.69 | 21.9 | 21.52 | 21.54 | -0.69% | -0.65% | 0.19% | 5193 | 0.1126 | 81.23 | 21.68 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230309 | 21.62 | 21.73 | 21.51 | 21.69 | 0.37% | 0.18% | 0.88% | 2661 | 0.0576 | 42.97 | 21.65 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230308 | 21.44 | 21.66 | 21.2 | 21.61 | 0.75% | 0.79% | 0.51% | 3704 | 0.0794 | 57.14 | 21.44 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230307 | 22.07 | 22.15 | 21.43 | 21.45 | -2.81% | -1.33% | -0.23% | 6463 | 0.1405 | 98.68 | 21.74 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230306 | 22.16 | 22.99 | 21.96 | 22.07 | -0.36% | -0.23% | 2.65% | 4878 | 0.1079 | 76.24 | 22.12 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230303 | 22.27 | 22.34 | 22.04 | 22.15 | 0.45% | -0.23% | 3.02% | 5856 | 0.13 | 90.03 | 22.2 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230302 | 22.31 | 22.37 | 22.03 | 22.05 | -0.99% | -0.59% | 2.56% | 5001 | 0.1109 | 73.89 | 22.18 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230301 | 22.1 | 22.28 | 21.91 | 22.27 | 0.95% | 0.36% | 3.58% | 4462 | 0.099 | 57.14 | 22.19 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230228 | 21.95 | 22.14 | 21.84 | 22.06 | 0.87% | 0.18% | 2.6% | 2975 | 0.0655 | 36.61 | 22.02 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230227 | 22.25 | 22.33 | 21.81 | 21.87 | -1.71% | -0.59% | 1.72% | 5287 | 0.1163 | 58.62 | 22 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230224 | 22.39 | 22.39 | 22.1 | 22.25 | -0.04% | 0.04% | 3.49% | 3400 | 0.0756 | 36.6 | 22.24 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230223 | 22.4 | 22.5 | 22.1 | 22.26 | -0.67% | -0.13% | 3.53% | 4450 | 0.0992 | 45.08 | 22.29 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230222 | 22.2 | 22.44 | 22.11 | 22.41 | 0.4% | 0.49% | 4.23% | 4732 | 0.1055 | 47.21 | 22.3 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230221 | 22.44 | 22.55 | 22.22 | 22.32 | -0.27% | -0.13% | 3.81% | 5306 | 0.1186 | 53.02 | 22.35 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230220 | 22.26 | 22.42 | 22.1 | 22.38 | 0.63% | 0.49% | 4.09% | 6102 | 0.1359 | 60.06 | 22.27 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230217 | 22.37 | 22.5 | 22.12 | 22.24 | -0.45% | -0.22% | 3.44% | 8640 | 0.1926 | 82.91 | 22.29 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230216 | 22.57 | 22.94 | 22.02 | 22.34 | -0.49% | -0.89% | 3.91% | 14647 | 0.3302 | 137.19 | 22.54 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230215 | 22.61 | 22.7 | 22.3 | 22.45 | -0.53% | 0% | 4.42% | 6725 | 0.151 | 68.11 | 22.45 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230214 | 22.25 | 22.68 | 22.18 | 22.57 | 1.85% | 0.49% | 4.98% | 12068 | 0.2711 | 119.84 | 22.46 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230213 | 21.95 | 22.34 | 21.9 | 22.16 | 0.96% | -0.18% | 3.07% | 8819 | 0.1958 | 94.33 | 22.2 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230210 | 21.81 | 22.29 | 21.8 | 21.95 | 0.87% | -0.27% | 2.09% | 10287 | 0.2264 | 111.68 | 22.01 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230209 | 21.67 | 21.8 | 21.64 | 21.76 | 0.46% | 0.14% | 1.21% | 4776 | 0.1038 | 55.01 | 21.73 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230208 | 21.85 | 21.88 | 21.65 | 21.66 | -0.73% | -0.51% | 0.74% | 4299 | 0.0936 | 50.5 | 21.77 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230207 | 21.69 | 21.84 | 21.6 | 21.82 | 1.02% | 0.32% | 1.49% | 7104 | 0.1545 | 85.28 | 21.75 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230206 | 21.7 | 21.9 | 21.58 | 21.6 | -0.64% | -0.28% | 0.47% | 7173 | 0.1554 | 87.23 | 21.66 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230203 | 21.82 | 21.96 | 21.58 | 21.74 | -0.32% | 0.14% | 1.12% | 8451 | 0.1835 | 106.37 | 21.71 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230202 | 21.73 | 21.91 | 21.61 | 21.81 | 0.51% | 0% | 1.44% | 6569 | 0.1433 | 90.05 | 21.81 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230201 | 21.63 | 21.74 | 21.34 | 21.7 | 1.17% | 0.51% | 0.93% | 9158 | 0.1977 | 129.73 | 21.59 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230131 | 21.42 | 21.45 | 21.19 | 21.45 | 0.14% | 0.37% | -0.23% | 4684 | 0.1001 | 69.05 | 21.37 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230130 | 21.22 | 21.5 | 21.2 | 21.42 | 1.37% | 0.19% | -0.37% | 6900 | 0.1475 | 99.44 | 21.38 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230120 | 21.08 | 21.25 | 21 | 21.13 | 0.62% | 0.14% | -1.72% | 3640 | 0.0768 | 53.74 | 21.1 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230119 | 20.94 | 21.08 | 20.9 | 21 | 0.1% | -0.1% | -2.33% | 3978 | 0.0836 | 47.35 | 21.02 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230118 | 20.98 | 21.1 | 20.94 | 20.98 | 0.05% | -0.14% | -2.42% | 3403 | 0.0715 | 47.47 | 21.01 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230117 | 21.18 | 21.3 | 20.9 | 20.97 | -1.64% | -0.43% | -2.47% | 6096 | 0.1284 | 81.92 | 21.06 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230116 | 21.03 | 21.63 | 21.03 | 21.32 | 1.38% | 0.19% | -0.84% | 6696 | 0.1425 | 91.33 | 21.28 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230113 | 20.9 | 21.08 | 20.77 | 21.03 | 1.25% | 0.19% | -2.19% | 5351 | 0.1123 | 72.84 | 20.99 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230112 | 20.79 | 20.89 | 20.66 | 20.77 | -0.1% | -0.1% | -3.4% | 3507 | 0.0729 | 48.24 | 20.79 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230111 | 21.08 | 21.08 | 20.78 | 20.79 | -1.33% | -0.62% | -3.3% | 4220 | 0.0883 | 57.41 | 20.92 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230110 | 21.04 | 21.15 | 20.83 | 21.07 | 0.14% | 0.52% | -2% | 4241 | 0.0889 | 56.33 | 20.96 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230109 | 20.82 | 21.09 | 20.75 | 21.04 | 0.67% | 0.24% | -2.14% | 4340 | 0.0911 | 57.1 | 20.99 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230106 | 21.07 | 21.09 | 20.83 | 20.9 | -0.81% | -0.14% | -2.79% | 4653 | 0.0974 | 60.22 | 20.93 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230105 | 20.88 | 21.07 | 20.7 | 21.07 | 0.91% | 0.67% | -2% | 4463 | 0.0934 | 55.93 | 20.93 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230104 | 20.86 | 21.08 | 20.65 | 20.88 | 0.05% | -0.1% | -2.88% | 4301 | 0.0899 | 53.56 | 20.9 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20230103 | 20.66 | 21.03 | 20.56 | 20.87 | 1.56% | 0.29% | -2.93% | 4973 | 0.1035 | 60.18 | 20.81 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221230 | 20.6 | 20.62 | 20.36 | 20.55 | 0.05% | 0.34% | -4.42% | 4018 | 0.0823 | 38.17 | 20.48 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221229 | 20.61 | 20.84 | 20.52 | 20.54 | -0.34% | -0.53% | -4.47% | 4451 | 0.0919 | 46.74 | 20.65 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221228 | 20.98 | 20.98 | 20.51 | 20.61 | -1.1% | -0.29% | -4.14% | 4421 | 0.0914 | 44.09 | 20.67 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221227 | 21.09 | 21.09 | 20.59 | 20.84 | -1.14% | 0.39% | -3.07% | 6439 | 0.1337 | 60.91 | 20.76 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221226 | 21.21 | 21.5 | 20.9 | 21.08 | 0.05% | -0.28% | -1.95% | 5526 | 0.1168 | 49.17 | 21.14 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221223 | 20.96 | 21.3 | 20.78 | 21.07 | 0.52% | 0.14% | -2% | 4563 | 0.096 | 36.36 | 21.04 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221222 | 21.49 | 21.53 | 20.88 | 20.96 | -1.6% | -0.8% | -2.51% | 6422 | 0.1357 | 49.22 | 21.13 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221221 | 21.43 | 21.64 | 21.13 | 21.3 | -0.61% | -0.14% | -0.93% | 5111 | 0.109 | 38.88 | 21.33 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221220 | 21.76 | 22.09 | 21.28 | 21.43 | -2.24% | -0.33% | -0.33% | 6278 | 0.135 | 46.98 | 21.5 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221219 | 22.94 | 22.94 | 21.69 | 21.92 | -4.45% | -0.9% | 1.95% | 11874 | 0.2626 | 89.35 | 22.12 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221216 | 22.77 | 23.13 | 22.64 | 22.94 | 0.75% | 0.17% | 6.7% | 9850 | 0.2256 | 77 | 22.9 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221215 | 22.87 | 23.26 | 22.73 | 22.77 | -0.26% | -0.61% | 5.91% | 9048 | 0.2073 | 71.9 | 22.91 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221214 | 23.15 | 23.15 | 22.73 | 22.83 | -1.38% | -0.04% | 6.19% | 9002 | 0.2056 | 58.56 | 22.84 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221213 | 22.98 | 23.28 | 22.62 | 23.15 | 0.52% | 0.92% | 7.67% | 15469 | 0.3548 | 115.21 | 22.94 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221212 | 22.61 | 23.18 | 22.6 | 23.03 | 1.63% | 0.17% | 7.12% | 17349 | 0.3988 | 125.05 | 22.99 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221209 | 22.4 | 22.9 | 22.21 | 22.66 | 0.85% | 0.09% | 5.4% | 10654 | 0.2412 | 82.46 | 22.64 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221208 | 23 | 23 | 22.34 | 22.47 | -0.27% | -0.27% | 4.51% | 9768 | 0.2201 | 77.33 | 22.53 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221207 | 22.35 | 22.65 | 22.13 | 22.53 | 0.9% | 0.4% | 4.79% | 7708 | 0.173 | 61.97 | 22.44 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221206 | 22.83 | 22.83 | 22.3 | 22.33 | -1.72% | -0.58% | 3.86% | 8732 | 0.1961 | 67.14 | 22.46 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221205 | 22.9 | 23.01 | 22.52 | 22.72 | 0.26% | 0% | 5.67% | 10593 | 0.2407 | 76.7 | 22.72 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221202 | 22.79 | 22.79 | 22.38 | 22.66 | 1.21% | 0.31% | 5.4% | 7611 | 0.1719 | 52.73 | 22.59 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221201 | 22.92 | 22.92 | 22.15 | 22.39 | 0.4% | 0.13% | 4.14% | 9270 | 0.2073 | 58.49 | 22.36 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221130 | 22.93 | 23.35 | 22.22 | 22.3 | -2.49% | -1.41% | 3.72% | 12406 | 0.2806 | 78.64 | 22.62 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221129 | 22.1 | 23 | 21.66 | 22.87 | 5.59% | 1.73% | 6.37% | 19314 | 0.4341 | 123.45 | 22.48 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221128 | 21.36 | 22.05 | 21.36 | 21.66 | -0.55% | -0.05% | 0.74% | 6331 | 0.1372 | 38.87 | 21.67 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221125 | 22.2 | 22.2 | 21.53 | 21.78 | -0.86% | -0.18% | 1.3% | 6786 | 0.1481 | 35.35 | 21.82 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221124 | 22.19 | 22.2 | 21.81 | 21.97 | -0.18% | -0.14% | 2.19% | 7488 | 0.1647 | 33.95 | 22 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221123 | 22.61 | 22.72 | 21.69 | 22.01 | -2.48% | 0% | 2.37% | 13452 | 0.2961 | 55.15 | 22.01 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221122 | 23.28 | 23.68 | 22.46 | 22.57 | -3.01% | -1.87% | 4.98% | 16076 | 0.3698 | 67.77 | 23 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221121 | 22.92 | 23.34 | 22.72 | 23.27 | 0.87% | 0.69% | 8.23% | 12027 | 0.278 | 52.1 | 23.11 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221118 | 23.25 | 23.54 | 23.04 | 23.07 | 0.26% | -0.94% | 7.3% | 14992 | 0.3492 | 64.78 | 23.29 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221117 | 23.42 | 23.71 | 22.7 | 23.01 | 0.44% | 0.09% | 7.02% | 9921 | 0.2281 | 41.45 | 22.99 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221116 | 23.21 | 23.21 | 22.8 | 22.91 | -0.95% | -0.22% | 6.56% | 11150 | 0.256 | 43.21 | 22.96 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221115 | 23.1 | 23.19 | 22.83 | 23.13 | 0.13% | 0.57% | 7.58% | 13093 | 0.3011 | 46.91 | 23 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221114 | 22.56 | 23.69 | 22.23 | 23.1 | 2.08% | 0.09% | 7.44% | 25849 | 0.5967 | 93.29 | 23.08 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221111 | 22.75 | 23.42 | 22.53 | 22.63 | 0.4% | -1.61% | 5.26% | 22973 | 0.5283 | 90.55 | 23 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221110 | 22.5 | 23.06 | 22.38 | 22.54 | 0.18% | -0.75% | 4.84% | 13477 | 0.306 | 57.21 | 22.71 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221109 | 22.31 | 22.65 | 22.15 | 22.5 | 0.85% | 0.18% | 4.65% | 7145 | 0.1605 | 32.1 | 22.46 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221108 | 22.57 | 22.59 | 22.1 | 22.31 | -0.89% | 0.18% | 3.77% | 6701 | 0.1492 | 30.28 | 22.27 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221107 | 22.38 | 22.62 | 22.32 | 22.51 | 0.58% | 0.13% | 4.7% | 8353 | 0.1878 | 38.68 | 22.48 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221104 | 22.14 | 22.54 | 22.01 | 22.38 | 0.72% | 0.13% | 4.09% | 9581 | 0.2141 | 45.69 | 22.35 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221103 | 22.01 | 22.32 | 21.84 | 22.22 | -0.04% | 0.5% | 3.35% | 10672 | 0.236 | 54.19 | 22.11 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221102 | 21.69 | 22.43 | 21.51 | 22.23 | 2.16% | 0.32% | 3.4% | 14481 | 0.3209 | 81.23 | 22.16 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221101 | 21.5 | 21.8 | 21.03 | 21.76 | 2.5% | 1.49% | 1.21% | 10441 | 0.2239 | 65.26 | 21.44 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221031 | 21.13 | 21.66 | 20.91 | 21.23 | 0.47% | -0.05% | -1.26% | 9587 | 0.2036 | 61.24 | 21.24 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221028 | 21.91 | 22.64 | 21.1 | 21.13 | -6.67% | -2.31% | -1.72% | 14543 | 0.3145 | 88.96 | 21.63 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221027 | 23 | 23 | 22.06 | 22.64 | 2.26% | 0.71% | 5.3% | 14168 | 0.3185 | 87.05 | 22.48 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221026 | 21.32 | 22.32 | 21.32 | 22.14 | 4.48% | 0.27% | 2.98% | 12833 | 0.2833 | 77.26 | 22.08 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221025 | 21.82 | 21.95 | 21.01 | 21.19 | -2.84% | -0.7% | -1.44% | 9434 | 0.2013 | 56.82 | 21.34 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221024 | 22.76 | 22.91 | 21.7 | 21.81 | -3.2% | -1.93% | 1.44% | 10148 | 0.2257 | 64.96 | 22.24 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221021 | 22.49 | 23.15 | 22.32 | 22.53 | -0.49% | -0.4% | 4.79% | 7722 | 0.1747 | 50.64 | 22.62 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221020 | 22.51 | 23.08 | 22.4 | 22.64 | 0.58% | -0.7% | 5.3% | 12047 | 0.2747 | 79 | 22.8 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221019 | 22.8 | 23.15 | 22.38 | 22.51 | -2.3% | -0.35% | 4.7% | 11110 | 0.251 | 70.25 | 22.59 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221018 | 23 | 23.14 | 22.54 | 23.04 | 0.7% | 0.48% | 7.16% | 12699 | 0.2912 | 81.12 | 22.93 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20221017 | 22.7 | 23.32 | 22.65 | 22.88 | 0.13% | -0.52% | 6.42% | 15828 | 0.364 | 101.74 | 23 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | 0% |
20220720 | 23.29 | 25.55 | 23.29 | 25.55 | 9.99% | 2.16% | 18.84% | 28463 | 0.7119 | 44.22 | 25.01 | 41.94% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220719 | 23.61 | 23.61 | 23.02 | 23.23 | 0.3% | 0.09% | 8.05% | 6540 | 0.1518 | 9.43 | 23.21 | 31.73% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220718 | 22.78 | 23.26 | 22.73 | 23.16 | 1.67% | 0.13% | 7.72% | 7163 | 0.1657 | 10.29 | 23.13 | 31.27% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220715 | 23.63 | 23.63 | 22.75 | 22.78 | -3.31% | -0.83% | 5.95% | 8883 | 0.204 | 12.67 | 22.97 | 30.36% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220714 | 23.01 | 23.73 | 22.91 | 23.56 | 1.86% | 0.43% | 9.58% | 8364 | 0.1962 | 12.19 | 23.46 | 33.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220713 | 22.85 | 23.3 | 22.81 | 23.13 | 1% | 0.22% | 7.58% | 5876 | 0.1356 | 8.42 | 23.08 | 30.99% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220712 | 23.62 | 23.84 | 22.88 | 22.9 | -3.13% | -0.91% | 6.51% | 9086 | 0.21 | 13.04 | 23.11 | 31.16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220711 | 24.09 | 24.25 | 23.55 | 23.64 | -1.87% | -0.8% | 9.95% | 7672 | 0.1828 | 11.36 | 23.83 | 35.24% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220708 | 23.6 | 24.26 | 23.58 | 24.09 | 1.77% | 0.08% | 12.05% | 10334 | 0.2487 | 15.45 | 24.07 | 36.61% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220707 | 24.3 | 24.3 | 23.61 | 23.67 | -1.7% | -0.34% | 10.09% | 8858 | 0.2104 | 13.07 | 23.75 | 34.79% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220706 | 24.23 | 24.53 | 23.85 | 24.08 | -1.11% | -0.12% | 12% | 11267 | 0.2717 | 16.88 | 24.11 | 36.83% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220705 | 24.78 | 24.98 | 23.92 | 24.35 | -1.7% | 0.08% | 13.26% | 12760 | 0.3104 | 19.28 | 24.33 | 38.08% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220704 | 24.4 | 24.85 | 24.1 | 24.77 | 1.52% | 0.69% | 15.21% | 14934 | 0.3674 | 22.82 | 24.6 | 39.61% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220701 | 24.69 | 24.77 | 24.19 | 24.4 | -0.85% | 0.12% | 13.49% | 11918 | 0.2905 | 18.05 | 24.37 | 38.31% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220630 | 24.28 | 24.61 | 24.16 | 24.61 | 1.36% | 0.7% | 14.47% | 12775 | 0.3122 | 19.39 | 24.44 | 38.71% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220629 | 24.25 | 25 | 24.03 | 24.28 | -0.04% | -0.98% | 12.93% | 19547 | 0.4792 | 29.77 | 24.52 | 39.16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220628 | 24.01 | 24.38 | 23.67 | 24.29 | 1.38% | 0.83% | 12.98% | 12682 | 0.3055 | 18.98 | 24.09 | 36.72% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220627 | 24.15 | 24.46 | 23.89 | 23.96 | -0.08% | -0.21% | 11.44% | 13440 | 0.3227 | 20.05 | 24.01 | 36.27% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220624 | 23.89 | 24.2 | 23.79 | 23.98 | 0.46% | -0.04% | 11.53% | 9158 | 0.2197 | 13.65 | 23.99 | 36.15% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220623 | 23.71 | 24.22 | 23.53 | 24.18 | 1.81% | 1.21% | 12.47% | 11672 | 0.2788 | 17.32 | 23.89 | 35.58% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220622 | 24.25 | 25 | 23.72 | 23.75 | -1.04% | -2.02% | 10.47% | 15653 | 0.3795 | 23.57 | 24.24 | 37.57% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220621 | 24.35 | 24.35 | 23.74 | 24 | -1.15% | -0.04% | 11.63% | 10000 | 0.2401 | 14.91 | 24.01 | 36.27% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220620 | 24.09 | 24.29 | 23.8 | 24.28 | 0.83% | 0.79% | 12.93% | 13404 | 0.3229 | 20.06 | 24.09 | 36.72% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220617 | 23.52 | 24.12 | 23.28 | 24.08 | 1.39% | 1.35% | 12% | 12658 | 0.3007 | 18.68 | 23.76 | 34.85% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220616 | 23.58 | 23.97 | 23.51 | 23.75 | 0.81% | -0.04% | 10.47% | 9652 | 0.2293 | 14.24 | 23.76 | 34.85% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220615 | 23.36 | 23.84 | 23.25 | 23.56 | 0.94% | -0.3% | 9.58% | 11899 | 0.2812 | 17.47 | 23.63 | 34.11% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220614 | 23.38 | 23.38 | 22.6 | 23.34 | -0.77% | 1.3% | 8.56% | 9125 | 0.2102 | 13.06 | 23.04 | 30.76% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220613 | 23.22 | 23.74 | 22.85 | 23.52 | 1.29% | 0.73% | 9.4% | 10126 | 0.2364 | 14.68 | 23.35 | 32.52% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220610 | 22.7 | 23.25 | 22.5 | 23.22 | 1.57% | 0.56% | 8% | 8155 | 0.1883 | 11.7 | 23.09 | 31.04% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220609 | 23.6 | 23.74 | 22.75 | 22.86 | -3.14% | -1.34% | 6.33% | 12091 | 0.2801 | 17.4 | 23.17 | 31.5% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220608 | 23.69 | 24.25 | 23.39 | 23.6 | -0.38% | -0.92% | 9.77% | 16312 | 0.3886 | 24.14 | 23.82 | 35.19% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220607 | 23.48 | 23.75 | 23.25 | 23.69 | 0.89% | 0.68% | 10.19% | 12885 | 0.3032 | 18.83 | 23.53 | 33.54% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220606 | 23.31 | 23.58 | 23.1 | 23.48 | 1.25% | 0.3% | 9.21% | 13853 | 0.3243 | 20.14 | 23.41 | 32.86% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220602 | 23.04 | 23.43 | 22.8 | 23.19 | 0.04% | 0.48% | 7.86% | 10612 | 0.2449 | 15.21 | 23.08 | 30.99% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220601 | 23.17 | 23.88 | 23.04 | 23.18 | -0.47% | -0.77% | 7.81% | 13940 | 0.3256 | 20.23 | 23.36 | 32.58% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220531 | 24 | 24 | 22.98 | 23.29 | -1.48% | 0.34% | 8.33% | 20965 | 0.4866 | 30.23 | 23.21 | 31.73% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220530 | 22.5 | 24.74 | 22.29 | 23.64 | 5.11% | -0.46% | 9.95% | 34516 | 0.8197 | 50.92 | 23.75 | 34.79% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220527 | 22.61 | 23.04 | 22.32 | 22.49 | -0.53% | -0.84% | 4.6% | 6571 | 0.149 | 9.26 | 22.68 | 28.72% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220526 | 22.42 | 22.76 | 22.03 | 22.61 | 0.85% | 0.8% | 5.16% | 7215 | 0.1618 | 10.05 | 22.43 | 27.3% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220525 | 22.07 | 22.63 | 22.01 | 22.42 | 0.31% | 0.13% | 4.28% | 6682 | 0.1496 | 9.29 | 22.39 | 27.07% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220524 | 23.58 | 24.02 | 22.29 | 22.35 | -5.58% | -3.29% | 3.95% | 11638 | 0.269 | 16.71 | 23.11 | 31.16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220523 | 23.09 | 23.76 | 22.81 | 23.67 | 3.36% | 1.2% | 10.09% | 10839 | 0.2535 | 15.75 | 23.39 | 32.75% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220520 | 22.29 | 23.13 | 22.21 | 22.9 | 2.6% | 0.22% | 6.51% | 8793 | 0.2009 | 12.48 | 22.85 | 29.68% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220519 | 22.48 | 22.51 | 22.1 | 22.32 | -1.11% | 0% | 3.81% | 5905 | 0.1318 | 8.19 | 22.32 | 26.67% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220518 | 22.75 | 23.23 | 22.55 | 22.57 | -0.79% | -1.1% | 4.98% | 7318 | 0.167 | 10.37 | 22.82 | 29.51% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220517 | 23.04 | 23.1 | 22.33 | 22.75 | -1% | 0.49% | 5.81% | 5984 | 0.1355 | 8.42 | 22.64 | 28.49% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220516 | 22.89 | 23.45 | 22.81 | 22.98 | 0.7% | -0.3% | 6.88% | 8079 | 0.1862 | 11.57 | 23.05 | 30.82% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220513 | 23.19 | 23.28 | 22.5 | 22.82 | -0.31% | -0.09% | 6.14% | 6982 | 0.1595 | 9.91 | 22.84 | 29.63% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220512 | 22.51 | 23.06 | 22.08 | 22.89 | 0.88% | 0.39% | 6.47% | 8198 | 0.1869 | 11.61 | 22.8 | 29.4% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220511 | 23.32 | 23.39 | 22.58 | 22.69 | -0.13% | -1.35% | 5.53% | 12211 | 0.2808 | 17.44 | 23 | 30.53% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220510 | 22.06 | 22.86 | 22 | 22.72 | 1.97% | 0.71% | 5.67% | 11926 | 0.2691 | 16.72 | 22.56 | 28.04% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220509 | 22.08 | 22.62 | 21.8 | 22.28 | 0.41% | -0.09% | 3.63% | 9610 | 0.2143 | 13.31 | 22.3 | 26.56% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220506 | 21.85 | 22.8 | 21.58 | 22.19 | 0.05% | 0.14% | 3.21% | 14863 | 0.3294 | 20.46 | 22.16 | 25.77% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220505 | 22.23 | 22.47 | 21.53 | 22.18 | 0.91% | 0.59% | 3.16% | 16689 | 0.368 | 22.86 | 22.05 | 25.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220429 | 20.13 | 21.98 | 20.13 | 21.98 | 10.01% | 3.24% | 2.23% | 20742 | 0.4417 | 27.44 | 21.29 | 20.83% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220428 | 20.67 | 20.94 | 19.73 | 19.98 | -4.26% | -0.99% | -7.07% | 14551 | 0.2937 | 18.24 | 20.18 | 14.53% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220427 | 20.72 | 20.93 | 19.6 | 20.87 | -0.29% | 3.47% | -2.93% | 20797 | 0.4195 | 26.06 | 20.17 | 14.47% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220426 | 22.1 | 22.47 | 20.9 | 20.93 | -4.95% | -2.29% | -2.65% | 14811 | 0.3173 | 19.71 | 21.42 | 21.57% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220425 | 24.06 | 24.06 | 21.91 | 22.02 | -8.06% | -3.72% | 2.42% | 11205 | 0.2563 | 15.92 | 22.87 | 29.8% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220422 | 24.6 | 24.76 | 23.63 | 23.95 | -2.24% | 0.13% | 11.4% | 6964 | 0.1666 | 10.35 | 23.92 | 35.75% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220421 | 24.84 | 25.99 | 24.28 | 24.5 | -5.73% | -2.31% | 13.95% | 8522 | 0.2137 | 13.27 | 25.08 | 42.34% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220420 | 26.1 | 26.3 | 25.81 | 25.99 | -0.12% | -0.31% | 20.88% | 5964 | 0.1555 | 9.66 | 26.07 | 47.96% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220419 | 25.7 | 26.3 | 25.31 | 26.02 | 1.21% | 0.35% | 21.02% | 6776 | 0.1757 | 10.91 | 25.93 | 47.16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220418 | 25.5 | 25.96 | 24.6 | 25.71 | 0.71% | 1.26% | 19.58% | 6550 | 0.1663 | 10.33 | 25.39 | 44.1% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220415 | 25.83 | 25.94 | 25.4 | 25.53 | -1.81% | -0.23% | 18.74% | 7386 | 0.189 | 11.74 | 25.59 | 45.23% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220414 | 26.05 | 26.34 | 25.84 | 26 | 0.31% | -0.38% | 20.93% | 7367 | 0.1923 | 11.95 | 26.1 | 48.13% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220413 | 26.51 | 26.51 | 25.8 | 25.92 | -2.45% | -0.38% | 20.56% | 5100 | 0.1327 | 8.24 | 26.02 | 47.67% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220412 | 26.2 | 26.6 | 25.76 | 26.57 | 1.45% | 1.45% | 23.58% | 6197 | 0.1623 | 10.08 | 26.19 | 48.64% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220411 | 26.91 | 27.48 | 26.02 | 26.19 | -1.98% | -2.39% | 21.81% | 8368 | 0.2245 | 13.95 | 26.83 | 52.27% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220408 | 26.8 | 27.17 | 26.3 | 26.72 | -0.56% | -0.15% | 24.28% | 6461 | 0.1729 | 10.74 | 26.76 | 51.87% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220407 | 27.85 | 28.02 | 26.75 | 26.87 | -3.9% | -1.39% | 24.98% | 9065 | 0.247 | 15.34 | 27.25 | 54.65% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220401 | 27.42 | 27.94 | 27.12 | 27.82 | 0.91% | 0.94% | 29.4% | 6984 | 0.1925 | 11.96 | 27.56 | 56.41% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220331 | 27.5 | 28.4 | 27.31 | 27.57 | 0.15% | -1.47% | 28.23% | 10057 | 0.2814 | 17.48 | 27.98 | 58.8% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220330 | 27.6 | 27.69 | 27.13 | 27.53 | 0.11% | 0.4% | 28.05% | 6856 | 0.188 | 11.68 | 27.42 | 55.62% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220329 | 27.45 | 27.89 | 27.16 | 27.5 | 0.18% | -0.36% | 27.91% | 6728 | 0.1857 | 11.54 | 27.6 | 56.64% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220328 | 27.69 | 27.91 | 27.01 | 27.45 | -0.58% | 0.26% | 27.67% | 6059 | 0.1659 | 10.31 | 27.38 | 55.39% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220325 | 28.3 | 28.57 | 27.59 | 27.61 | -1.57% | -1.29% | 28.42% | 8609 | 0.2408 | 14.96 | 27.97 | 58.74% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220324 | 28.05 | 28.35 | 27.7 | 28.05 | -1.16% | -0.07% | 30.47% | 10827 | 0.3039 | 18.88 | 28.07 | 59.31% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220323 | 28.38 | 28.61 | 28 | 28.38 | 0% | 0.07% | 32% | 6456 | 0.1831 | 11.37 | 28.36 | 60.95% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220322 | 29.12 | 29.28 | 28.06 | 28.38 | -2.41% | -0.25% | 32% | 10188 | 0.2898 | 18 | 28.45 | 61.46% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220321 | 28.56 | 29.44 | 28.56 | 29.08 | 1.75% | 0.28% | 35.26% | 11262 | 0.3266 | 20.29 | 29 | 64.59% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220318 | 28.67 | 28.89 | 28.2 | 28.58 | -0.28% | 0% | 32.93% | 9216 | 0.2634 | 16.36 | 28.58 | 62.2% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220317 | 27.81 | 29.28 | 27.81 | 28.66 | 3.13% | 0.03% | 33.3% | 14269 | 0.4088 | 25.39 | 28.65 | 62.6% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220316 | 27.99 | 28.46 | 26.32 | 27.79 | -0.04% | 1.94% | 29.26% | 14524 | 0.3959 | 24.59 | 27.26 | 54.71% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220315 | 28.98 | 29.48 | 27.8 | 27.8 | -4.37% | -2.8% | 29.3% | 13053 | 0.3733 | 23.19 | 28.6 | 62.32% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220311 | 27.9 | 29.75 | 27.46 | 29.48 | 5.44% | 2.43% | 37.12% | 22228 | 0.6397 | 39.74 | 28.78 | 63.34% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220310 | 27.01 | 28.32 | 27.01 | 27.96 | 6.31% | 0.5% | 30.05% | 18557 | 0.5162 | 32.07 | 27.82 | 57.89% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220309 | 28.14 | 28.15 | 25.52 | 26.3 | -5.87% | -1.28% | 22.33% | 15272 | 0.4069 | 25.28 | 26.64 | 51.19% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220308 | 29.5 | 29.5 | 27.55 | 27.94 | -5.64% | -1.2% | 29.95% | 13260 | 0.375 | 23.29 | 28.28 | 60.5% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220307 | 29.86 | 30.2 | 29.44 | 29.61 | -0.84% | -0.44% | 37.72% | 8076 | 0.2402 | 14.92 | 29.74 | 68.79% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220304 | 29.85 | 30.66 | 29.72 | 29.86 | -0.8% | -1.06% | 38.88% | 10130 | 0.3057 | 18.99 | 30.18 | 71.28% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220303 | 30.13 | 30.58 | 30.01 | 30.1 | 0% | -0.4% | 40% | 6341 | 0.1916 | 11.9 | 30.22 | 71.51% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220302 | 29.77 | 30.25 | 29.45 | 30.1 | 0.37% | 0.53% | 40% | 8485 | 0.254 | 15.78 | 29.94 | 69.92% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220301 | 30.14 | 30.5 | 29.7 | 29.99 | -0.56% | 0.03% | 39.49% | 6737 | 0.202 | 12.55 | 29.98 | 70.15% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220228 | 30.31 | 30.78 | 29.66 | 30.16 | -0.79% | 0.43% | 40.28% | 8181 | 0.2457 | 15.26 | 30.03 | 70.43% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220225 | 29.32 | 30.71 | 29.32 | 30.4 | 2.67% | 0% | 41.4% | 14202 | 0.4317 | 26.82 | 30.4 | 72.53% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220224 | 30.56 | 30.78 | 29.3 | 29.61 | -3.3% | -1.33% | 37.72% | 13660 | 0.41 | 25.47 | 30.01 | 70.32% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220223 | 30.4 | 30.75 | 30.22 | 30.62 | 0.76% | -0.1% | 42.42% | 6891 | 0.2112 | 13.12 | 30.65 | 73.95% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220222 | 30.83 | 30.84 | 30.1 | 30.39 | -1.97% | -0.1% | 41.35% | 8399 | 0.2555 | 15.87 | 30.42 | 72.64% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220221 | 30.18 | 31.17 | 30.18 | 31 | 2.21% | 0.39% | 44.19% | 10657 | 0.3291 | 20.44 | 30.88 | 75.26% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220218 | 29.88 | 30.49 | 29.69 | 30.33 | 0.93% | 0.43% | 41.07% | 8659 | 0.2615 | 16.24 | 30.2 | 71.4% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220217 | 30.31 | 30.49 | 29.96 | 30.05 | -0.96% | -0.13% | 39.77% | 8673 | 0.261 | 16.21 | 30.09 | 70.77% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220216 | 30.14 | 30.55 | 29.9 | 30.34 | 1.07% | 0.3% | 41.12% | 8860 | 0.268 | 16.65 | 30.25 | 71.68% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220215 | 29.57 | 30.22 | 29.57 | 30.02 | 1.52% | 0.13% | 39.63% | 8650 | 0.2593 | 16.11 | 29.98 | 70.15% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220214 | 29.17 | 30.1 | 29.17 | 29.57 | -0.07% | -0.64% | 37.53% | 8626 | 0.2567 | 15.95 | 29.76 | 68.9% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220211 | 30.6 | 30.6 | 29.5 | 29.59 | -3.27% | -0.74% | 37.63% | 10000 | 0.2981 | 18.52 | 29.81 | 69.18% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220210 | 30.83 | 31.18 | 30.25 | 30.59 | -0.55% | -0.29% | 42.28% | 7845 | 0.2407 | 14.95 | 30.68 | 74.12% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20220209 | 30.76 | 30.83 | 30.36 | 30.76 | 0% | 0.42% | 43.07% | 7173 | 0.2197 | 13.65 | 30.63 | 73.84% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211203 | 35.66 | 35.92 | 35.15 | 35.73 | 0.2% | 0.28% | 66.19% | 21837 | 0.7781 | 48.33 | 35.63 | 102.21% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211202 | 35.86 | 36.86 | 35.57 | 35.66 | -2.3% | -1.55% | 65.86% | 34571 | 1.2523 | 77.79 | 36.22 | 105.56% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211201 | 37 | 38.19 | 36.5 | 36.5 | -3.44% | -2.01% | 69.77% | 48867 | 1.8202 | 113.07 | 37.25 | 111.41% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211130 | 35.6 | 39 | 35.03 | 37.8 | 6.18% | 2.75% | 75.81% | 68895 | 2.5348 | 157.46 | 36.79 | 108.8% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211129 | 35.51 | 37.3 | 34.83 | 35.6 | 3.79% | -0.75% | 65.58% | 53785 | 1.9291 | 119.83 | 35.87 | 103.58% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211126 | 33.4 | 34.52 | 33.2 | 34.3 | 3.47% | 1% | 59.53% | 34589 | 1.1746 | 72.96 | 33.96 | 92.74% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211125 | 33 | 33.4 | 32.88 | 33.15 | 0.12% | -0.15% | 54.19% | 13502 | 0.4483 | 27.85 | 33.2 | 88.42% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211124 | 32.83 | 33.26 | 32.6 | 33.11 | 0.46% | 0.46% | 54% | 13546 | 0.4465 | 27.74 | 32.96 | 87.06% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211123 | 33.18 | 33.53 | 32.8 | 32.96 | -0.51% | -0.42% | 53.3% | 12235 | 0.405 | 25.16 | 33.1 | 87.85% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211122 | 33.07 | 33.29 | 32.55 | 33.13 | 0.15% | 0.88% | 54.09% | 13071 | 0.4293 | 26.67 | 32.84 | 86.38% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211119 | 32.7 | 33.21 | 32.55 | 33.08 | 0.67% | 0.39% | 53.86% | 10768 | 0.3548 | 22.04 | 32.95 | 87% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211118 | 33.75 | 33.9 | 32.82 | 32.86 | -3.89% | -1.2% | 52.84% | 23977 | 0.7974 | 49.53 | 33.26 | 88.76% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211117 | 34.7 | 35.09 | 33.9 | 34.19 | -2.17% | -0.29% | 59.02% | 28861 | 0.9896 | 61.47 | 34.29 | 94.61% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211116 | 33.78 | 35.3 | 33.55 | 34.95 | 3.28% | 1.3% | 62.56% | 41460 | 1.4303 | 88.85 | 34.5 | 95.8% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211115 | 33.42 | 34.2 | 33.39 | 33.84 | 1.26% | -0.06% | 57.4% | 20879 | 0.7069 | 43.91 | 33.86 | 92.17% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211112 | 33.48 | 33.53 | 32.78 | 33.42 | 0.51% | 0.88% | 55.44% | 15374 | 0.5093 | 31.64 | 33.13 | 88.02% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211111 | 33.61 | 34.08 | 33.25 | 33.25 | -1.34% | -0.84% | 54.65% | 17115 | 0.5739 | 35.65 | 33.53 | 90.3% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211110 | 33.28 | 34.18 | 32.87 | 33.7 | 1.26% | 0.66% | 56.74% | 23085 | 0.7728 | 48 | 33.48 | 90.01% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211109 | 32.91 | 33.47 | 32.66 | 33.28 | 1.06% | 0.51% | 54.79% | 17163 | 0.5682 | 35.3 | 33.11 | 87.91% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211108 | 33.31 | 33.31 | 32.01 | 32.93 | -2.05% | 0.95% | 53.16% | 24872 | 0.8114 | 50.4 | 32.62 | 85.13% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211105 | 34.3 | 34.4 | 33.33 | 33.62 | -2.27% | -0.33% | 56.37% | 26558 | 0.8959 | 55.65 | 33.73 | 91.43% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211104 | 34.82 | 34.93 | 34.04 | 34.4 | -0.43% | 0.35% | 60% | 27238 | 0.9337 | 58 | 34.28 | 94.55% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211103 | 33.33 | 35 | 33.32 | 34.55 | 3.6% | 0.14% | 60.7% | 39434 | 1.3603 | 84.5 | 34.5 | 95.8% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211102 | 34 | 35.55 | 33.04 | 33.35 | -3.78% | -2.51% | 55.12% | 41074 | 1.4052 | 87.29 | 34.21 | 94.15% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211101 | 33.45 | 35.28 | 32.77 | 34.66 | 3.19% | 0.81% | 61.21% | 43066 | 1.4808 | 91.98 | 34.38 | 95.12% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211029 | 34.35 | 34.35 | 33.2 | 33.59 | -2.16% | 0.06% | 56.23% | 33464 | 1.1235 | 69.79 | 33.57 | 90.52% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211028 | 33.41 | 35.67 | 32.53 | 34.33 | 0.76% | 0.79% | 59.67% | 55134 | 1.8779 | 116.65 | 34.06 | 93.3% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211027 | 33.48 | 34.5 | 32.1 | 34.07 | 3.12% | 1.88% | 58.47% | 63603 | 2.1266 | 132.1 | 33.44 | 89.78% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211026 | 30.65 | 33.04 | 30.61 | 33.04 | 9.99% | 1.57% | 53.67% | 37437 | 1.2177 | 75.64 | 32.53 | 84.62% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211025 | 29.85 | 30.24 | 29.85 | 30.04 | 0.4% | 0.1% | 39.72% | 5844 | 0.1754 | 10.9 | 30.01 | 70.32% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211022 | 29.83 | 30.09 | 29.8 | 29.92 | 0.4% | 0% | 39.16% | 4849 | 0.1451 | 9.01 | 29.92 | 69.81% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211021 | 29.75 | 30.13 | 29.73 | 29.8 | 0.03% | -0.33% | 38.6% | 4873 | 0.1457 | 9.05 | 29.9 | 69.69% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211020 | 30.09 | 30.12 | 29.71 | 29.79 | -1% | -0.17% | 38.56% | 6096 | 0.1819 | 11.3 | 29.84 | 69.35% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211019 | 29.9 | 30.21 | 29.9 | 30.09 | 0.03% | 0.07% | 39.95% | 4656 | 0.14 | 8.7 | 30.07 | 70.66% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211018 | 30.47 | 30.47 | 29.79 | 30.08 | -0.27% | 0.2% | 39.91% | 6410 | 0.1924 | 11.95 | 30.02 | 70.37% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211015 | 30.81 | 30.91 | 30.15 | 30.16 | -2.84% | -0.89% | 40.28% | 9643 | 0.2934 | 18.23 | 30.43 | 72.7% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211014 | 30.14 | 31.32 | 30.06 | 31.04 | 2.99% | 0.49% | 44.37% | 14252 | 0.4403 | 27.35 | 30.89 | 75.31% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211013 | 29.86 | 30.4 | 29.67 | 30.14 | 0.94% | 0.37% | 40.19% | 7765 | 0.2332 | 14.49 | 30.03 | 70.43% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211012 | 30.16 | 30.38 | 29.71 | 29.86 | -0.63% | -0.5% | 38.88% | 7075 | 0.2123 | 13.19 | 30.01 | 70.32% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211011 | 30.33 | 30.77 | 29.92 | 30.05 | -1.15% | -0.56% | 39.77% | 6913 | 0.2089 | 12.98 | 30.22 | 71.51% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20211008 | 29.86 | 30.41 | 29.7 | 30.4 | 1.81% | 0.86% | 41.4% | 7482 | 0.2255 | 14.01 | 30.14 | 71.06% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210930 | 30.12 | 30.21 | 29.69 | 29.86 | 1.01% | -0.27% | 38.88% | 5250 | 0.1572 | 9.76 | 29.94 | 69.92% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210929 | 30.31 | 30.58 | 29.52 | 29.56 | -3.05% | -1.14% | 37.49% | 9351 | 0.2796 | 17.37 | 29.9 | 69.69% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210928 | 30.58 | 30.82 | 30.3 | 30.49 | -1.04% | -0.07% | 41.81% | 6664 | 0.2033 | 12.63 | 30.51 | 73.16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210927 | 30.6 | 31.65 | 30.6 | 30.81 | -0.61% | -0.61% | 43.3% | 10703 | 0.3318 | 20.61 | 31 | 75.94% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210924 | 31.24 | 31.44 | 30.88 | 31 | -1.02% | -0.06% | 44.19% | 8405 | 0.2607 | 16.19 | 31.02 | 76.05% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210923 | 31.15 | 31.73 | 31.15 | 31.32 | 0.38% | -0.38% | 45.67% | 7449 | 0.2342 | 14.55 | 31.44 | 78.43% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210922 | 31.2 | 31.5 | 30.79 | 31.2 | -0.06% | 0.03% | 45.12% | 6162 | 0.1922 | 11.94 | 31.19 | 77.01% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210917 | 31.85 | 31.85 | 30.88 | 31.22 | -0.83% | 0% | 45.21% | 9716 | 0.3033 | 18.84 | 31.22 | 77.19% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210916 | 31 | 32.2 | 31 | 31.48 | -0.25% | -0.76% | 46.42% | 11449 | 0.3632 | 22.56 | 31.72 | 80.02% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210915 | 32.33 | 32.33 | 31.36 | 31.56 | -2.32% | -0.03% | 46.79% | 12709 | 0.4012 | 24.92 | 31.57 | 79.17% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210914 | 32.4 | 32.99 | 32.3 | 32.31 | -1.64% | -0.71% | 50.28% | 10674 | 0.3473 | 21.57 | 32.54 | 84.68% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210913 | 32.9 | 33.31 | 32.7 | 32.85 | 0.58% | -0.45% | 52.79% | 11105 | 0.3665 | 22.77 | 33 | 87.29% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210910 | 32.72 | 33.07 | 32.35 | 32.66 | -0.73% | 0.21% | 51.91% | 11638 | 0.3793 | 23.56 | 32.59 | 84.96% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210909 | 32.77 | 33.16 | 32.75 | 32.9 | -0.12% | -0.06% | 53.02% | 8456 | 0.2784 | 17.29 | 32.92 | 86.83% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210908 | 33.11 | 33.55 | 32.8 | 32.94 | -1.08% | -0.3% | 53.21% | 12266 | 0.4053 | 25.18 | 33.04 | 87.51% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210907 | 33.5 | 33.69 | 33.03 | 33.3 | -0.36% | 0.21% | 54.88% | 10935 | 0.3634 | 22.57 | 33.23 | 88.59% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210906 | 32.81 | 33.78 | 32.5 | 33.42 | 1.86% | 0.3% | 55.44% | 13052 | 0.4349 | 27.01 | 33.32 | 89.1% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210729 | 33.56 | 35.56 | 32.23 | 33.97 | 1.22% | -1.28% | 58% | 44767 | 1.5404 | 95.69 | 34.41 | 95.29% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210728 | 30.06 | 33.56 | 29.27 | 33.56 | 10% | 6.71% | 56.09% | 37077 | 1.1661 | 72.44 | 31.45 | 78.49% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210727 | 32.51 | 32.86 | 30.4 | 30.51 | -5.54% | -3.3% | 41.91% | 20426 | 0.6445 | 40.03 | 31.55 | 79.06% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210726 | 33.66 | 33.78 | 31.6 | 32.3 | -4.04% | -0.25% | 50.23% | 21423 | 0.6937 | 43.09 | 32.38 | 83.77% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210723 | 35.14 | 35.27 | 33.56 | 33.66 | -4.18% | -1.29% | 56.56% | 19396 | 0.6615 | 41.09 | 34.1 | 93.53% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210722 | 35.71 | 35.71 | 35.06 | 35.13 | -1.71% | -0.14% | 63.4% | 14335 | 0.5043 | 31.33 | 35.18 | 99.66% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210721 | 36 | 36 | 35.37 | 35.74 | 0.48% | 0.22% | 66.23% | 12186 | 0.4346 | 27 | 35.66 | 102.38% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210720 | 35.18 | 36 | 35.17 | 35.57 | 1.11% | -0.28% | 65.44% | 11372 | 0.4056 | 25.19 | 35.67 | 102.44% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210719 | 36.36 | 36.63 | 35 | 35.18 | -3.38% | -0.76% | 63.63% | 15628 | 0.554 | 34.41 | 35.45 | 101.19% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210716 | 36.55 | 36.72 | 36.35 | 36.41 | -0.44% | -0.05% | 69.35% | 8829 | 0.3216 | 19.98 | 36.43 | 106.75% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210715 | 37.3 | 37.3 | 36.35 | 36.57 | -1.22% | 0.05% | 70.09% | 11539 | 0.4217 | 26.19 | 36.55 | 107.43% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210714 | 37.69 | 37.79 | 36.88 | 37.02 | -1.78% | -0.43% | 72.19% | 16156 | 0.6006 | 37.31 | 37.18 | 111.01% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210713 | 36.52 | 38 | 36.52 | 37.69 | 3.26% | 0.51% | 75.3% | 24324 | 0.9122 | 56.66 | 37.5 | 112.83% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210712 | 36.33 | 36.66 | 36.18 | 36.5 | 0.47% | 0.03% | 69.77% | 9891 | 0.3609 | 22.42 | 36.49 | 107.09% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210709 | 36.6 | 36.9 | 36.24 | 36.33 | -0.71% | -0.25% | 68.98% | 9884 | 0.36 | 22.36 | 36.42 | 106.7% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210708 | 37.48 | 37.5 | 36.55 | 36.59 | -2.37% | -0.49% | 70.19% | 13723 | 0.5046 | 31.34 | 36.77 | 108.68% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210707 | 36.36 | 38.1 | 36.06 | 37.48 | 3.05% | 0.89% | 74.33% | 18112 | 0.6729 | 41.8 | 37.15 | 110.84% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210706 | 37.1 | 37.28 | 36 | 36.37 | -1.89% | -0.47% | 69.16% | 15041 | 0.5496 | 34.14 | 36.54 | 107.38% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210705 | 36.95 | 37.37 | 36.66 | 37.07 | 0.32% | 0.03% | 72.42% | 8826 | 0.3271 | 20.32 | 37.06 | 110.33% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210702 | 38.04 | 38.35 | 36.75 | 36.95 | -2.87% | -0.43% | 71.86% | 16327 | 0.6059 | 37.64 | 37.11 | 110.61% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210701 | 38.4 | 38.66 | 38 | 38.04 | 0.05% | -0.81% | 76.93% | 11996 | 0.4601 | 28.58 | 38.35 | 117.65% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210630 | 38.05 | 38.38 | 37.8 | 38.02 | -0.11% | -0.11% | 76.84% | 11158 | 0.4247 | 26.38 | 38.06 | 116% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210629 | 39.1 | 39.1 | 38.03 | 38.06 | -2.06% | -0.68% | 77.02% | 14075 | 0.5394 | 33.51 | 38.32 | 117.48% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210628 | 38.7 | 39.37 | 38.38 | 38.86 | 0.15% | -0.26% | 80.74% | 11638 | 0.4534 | 28.16 | 38.96 | 121.11% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210625 | 38.9 | 39.1 | 38.3 | 38.8 | -0.23% | 0.21% | 80.47% | 12505 | 0.4842 | 30.08 | 38.72 | 119.75% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210624 | 39.94 | 39.94 | 38.86 | 38.89 | -2.56% | -0.33% | 80.88% | 16674 | 0.6507 | 40.42 | 39.02 | 121.45% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210623 | 39.5 | 40.86 | 38.6 | 39.91 | 1.76% | 0.5% | 85.63% | 26949 | 1.0701 | 66.47 | 39.71 | 125.37% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210622 | 40 | 40.67 | 38.93 | 39.22 | -1.08% | -0.2% | 82.42% | 15277 | 0.6004 | 37.3 | 39.3 | 123.04% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210621 | 38.94 | 39.71 | 38.93 | 39.65 | 2.06% | 0.38% | 84.42% | 17384 | 0.6867 | 42.66 | 39.5 | 124.18% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210618 | 38.84 | 39.3 | 38.33 | 38.85 | 0.13% | -0.15% | 80.7% | 12966 | 0.5045 | 31.34 | 38.91 | 120.83% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210617 | 38.21 | 38.83 | 38.02 | 38.8 | 1.54% | 0.67% | 80.47% | 13577 | 0.5233 | 32.51 | 38.54 | 118.73% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210616 | 37.76 | 39.36 | 37.76 | 38.21 | 0.53% | -1.06% | 77.72% | 17269 | 0.6669 | 41.43 | 38.62 | 119.18% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210615 | 39.23 | 39.23 | 38 | 38.01 | -3.18% | -0.55% | 76.79% | 16850 | 0.644 | 40 | 38.22 | 116.91% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210611 | 40.04 | 40.05 | 39.16 | 39.26 | -1.83% | -0.15% | 82.6% | 17446 | 0.6859 | 42.61 | 39.32 | 123.16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210610 | 39.92 | 40.19 | 39.7 | 39.99 | 0.18% | 0.15% | 86% | 14784 | 0.5903 | 36.67 | 39.93 | 126.62% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210609 | 40.86 | 40.86 | 39.73 | 39.92 | -1.43% | -0.18% | 85.67% | 16970 | 0.6787 | 42.16 | 39.99 | 126.96% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210608 | 41.19 | 41.39 | 40 | 40.5 | -0.98% | 0.22% | 88.37% | 23422 | 0.9466 | 58.8 | 40.41 | 129.34% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210607 | 39.3 | 41.17 | 39.25 | 40.9 | 2.61% | 0.47% | 90.23% | 31325 | 1.2753 | 79.22 | 40.71 | 131.04% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210604 | 40 | 40.67 | 39.13 | 39.86 | -0.3% | -0.23% | 85.4% | 39279 | 1.5691 | 97.47 | 39.95 | 126.73% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210603 | 42.9 | 42.9 | 39.28 | 39.98 | -7.04% | -1.84% | 85.95% | 71269 | 2.9026 | 180.3 | 40.73 | 131.16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210602 | 45.38 | 45.5 | 43 | 43.01 | -6.15% | -1.56% | 100.05% | 61622 | 2.6922 | 167.23 | 43.69 | 147.96% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210601 | 43.81 | 46.87 | 43.81 | 45.83 | -4.58% | 0.75% | 113.16% | 65119 | 2.9623 | 184.01 | 45.49 | 158.17% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210531 | 47.6 | 48.94 | 47.59 | 48.03 | 1.93% | -0.72% | 123.4% | 57110 | 2.7629 | 171.62 | 48.38 | 174.57% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210528 | 47.58 | 47.97 | 47.01 | 47.12 | -0.97% | -0.61% | 119.16% | 28295 | 1.3416 | 83.34 | 47.41 | 169.07% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210527 | 46.5 | 47.8 | 45.98 | 47.58 | 1.58% | 1.04% | 121.3% | 36006 | 1.6955 | 105.32 | 47.09 | 167.25% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210526 | 46 | 47.58 | 45.5 | 46.84 | 0.24% | 0.73% | 117.86% | 29933 | 1.3918 | 86.46 | 46.5 | 163.9% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210525 | 47.4 | 47.97 | 46.5 | 46.73 | 1.34% | -1.16% | 117.35% | 31708 | 1.4992 | 93.13 | 47.28 | 168.33% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210524 | 46.89 | 46.94 | 46 | 46.11 | -2.45% | -0.22% | 114.47% | 22930 | 1.0595 | 65.81 | 46.21 | 162.26% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210521 | 46.46 | 47.3 | 45.55 | 47.27 | 1.79% | 1.94% | 119.86% | 25345 | 1.1752 | 73 | 46.37 | 163.17% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210520 | 46.8 | 47.99 | 46.18 | 46.44 | -2.44% | -0.94% | 116% | 30809 | 1.4442 | 89.71 | 46.88 | 166.06% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210519 | 47.8 | 48.46 | 47.12 | 47.6 | -0.42% | -0.31% | 121.4% | 34150 | 1.6307 | 101.3 | 47.75 | 171% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210518 | 49.01 | 49.01 | 46.21 | 47.8 | -2.47% | 0.84% | 122.33% | 52264 | 2.4775 | 153.9 | 47.4 | 169.01% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210517 | 49.95 | 50.98 | 48.87 | 49.01 | 0.08% | -1.7% | 127.95% | 58681 | 2.926 | 181.76 | 49.86 | 182.97% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210514 | 48 | 50.41 | 47.4 | 48.97 | 0.68% | -0.77% | 127.77% | 69228 | 3.4166 | 212.23 | 49.35 | 180.08% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210513 | 45.05 | 50 | 44.66 | 48.64 | 6.71% | 2.12% | 126.23% | 74311 | 3.5393 | 219.85 | 47.63 | 170.32% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210512 | 43.84 | 46.1 | 43.61 | 45.58 | 2.52% | 1.63% | 112% | 33179 | 1.4882 | 92.44 | 44.85 | 154.54% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210511 | 44.55 | 44.55 | 42.72 | 44.46 | -1.75% | 1.67% | 106.79% | 36242 | 1.5849 | 98.45 | 43.73 | 148.18% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210510 | 45.85 | 46.7 | 45.04 | 45.25 | 1.07% | -1.18% | 110.47% | 34299 | 1.5707 | 97.57 | 45.79 | 159.88% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210507 | 47.59 | 47.79 | 44.75 | 44.77 | -6.5% | -2.16% | 108.23% | 54808 | 2.5081 | 155.8 | 45.76 | 159.7% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210506 | 48 | 50.78 | 47 | 47.88 | -1.82% | -1.3% | 122.7% | 42403 | 2.057 | 127.78 | 48.51 | 175.31% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210430 | 47.82 | 49.94 | 47.81 | 48.77 | 2.09% | -0.23% | 126.84% | 53683 | 2.6239 | 162.99 | 48.88 | 177.41% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210429 | 48.98 | 49.48 | 47.6 | 47.77 | -4.4% | -1.1% | 122.19% | 62119 | 3.0004 | 186.38 | 48.3 | 174.12% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210428 | 49.36 | 51.3 | 47.18 | 49.97 | 1.15% | 1.24% | 132.42% | 85528 | 4.2216 | 262.24 | 49.36 | 180.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210427 | 53 | 53 | 48.2 | 49.4 | -5.02% | -1.63% | 129.77% | 102447 | 5.1444 | 319.56 | 50.22 | 185.02% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210426 | 46 | 52.01 | 45.45 | 52.01 | 10% | 5.07% | 141.91% | 111456 | 5.5174 | 342.73 | 49.5 | 180.93% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210423 | 44.76 | 47.5 | 44.7 | 47.28 | 5.09% | 1.26% | 119.91% | 75143 | 3.5083 | 217.93 | 46.69 | 164.98% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210422 | 45.59 | 45.82 | 44.65 | 44.99 | -2.39% | -0.42% | 109.26% | 55543 | 2.5093 | 155.87 | 45.18 | 156.41% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210421 | 43 | 47.65 | 42.54 | 46.09 | 6.39% | 0.17% | 114.37% | 86583 | 3.9841 | 247.48 | 46.01 | 161.12% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210416 | 42.32 | 43.05 | 41.15 | 42.92 | 0.63% | 2.21% | 99.63% | 30962 | 1.3002 | 80.77 | 41.99 | 138.31% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210415 | 42.75 | 43.18 | 42.3 | 42.69 | -1.36% | 0.14% | 98.56% | 20721 | 0.8833 | 54.87 | 42.63 | 141.94% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210414 | 43.53 | 43.97 | 42.76 | 43.28 | -2.54% | 0.14% | 101.3% | 33000 | 1.4261 | 88.59 | 43.22 | 145.29% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210413 | 42.5 | 45.13 | 42.16 | 44.41 | 3.57% | 0.45% | 106.56% | 50622 | 2.2379 | 139.01 | 44.21 | 150.91% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210412 | 43.52 | 44.33 | 42.31 | 42.88 | -1.04% | -1.04% | 99.44% | 32499 | 1.4082 | 87.47 | 43.33 | 145.91% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210409 | 44.15 | 45.17 | 43.26 | 43.33 | -2.63% | -1.52% | 101.53% | 35994 | 1.5836 | 98.37 | 44 | 149.72% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210408 | 45.8 | 46.3 | 44.5 | 44.5 | -3.49% | -1.07% | 106.98% | 45438 | 2.0439 | 126.96 | 44.98 | 155.28% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210407 | 45.15 | 48.6 | 44.25 | 46.11 | 1.56% | -0.54% | 114.47% | 60537 | 2.8065 | 174.33 | 46.36 | 163.11% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210406 | 45.36 | 46.94 | 45.36 | 45.4 | -3.42% | -1.18% | 111.16% | 52652 | 2.419 | 150.26 | 45.94 | 160.73% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210402 | 48.8 | 48.8 | 45.18 | 47.01 | 0.43% | -0.59% | 118.65% | 108671 | 5.1395 | 319.25 | 47.29 | 168.39% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210401 | 42.5 | 46.81 | 40.82 | 46.81 | 10.01% | 6.8% | 117.72% | 91036 | 3.9903 | 247.87 | 43.83 | 148.75% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210330 | 49.01 | 49.01 | 45 | 45 | -0.04% | -3.64% | 109.3% | 117229 | 5.4749 | 340.09 | 46.7 | 165.04% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210329 | 43.8 | 45.02 | 43 | 45.02 | 9.99% | 0.92% | 109.4% | 44684 | 1.9933 | 123.82 | 44.61 | 153.18% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20210326 | 40 | 40.93 | 40 | 40.93 | 10% | 0.39% | 90.37% | 42001 | 1.7125 | 106.38 | 40.77 | 131.38% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201215 | 72.95 | 76.99 | 72.95 | 74.02 | 0.34% | -1.61% | 244.28% | 78179 | 5.8811 | 365.32 | 75.23 | 326.96% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201214 | 76.7 | 76.7 | 70.79 | 73.77 | -6.2% | 1.63% | 243.12% | 101263 | 7.3506 | 456.6 | 72.59 | 311.98% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201211 | 79.9 | 81.25 | 78.18 | 78.65 | -3.73% | -0.92% | 265.81% | 86099 | 6.8347 | 424.56 | 79.38 | 350.51% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201210 | 75.97 | 82.72 | 75.23 | 81.7 | 4.5% | 1.98% | 280% | 117817 | 9.4379 | 586.26 | 80.11 | 354.65% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201209 | 79.04 | 80.49 | 76.39 | 78.18 | -0.72% | 0.35% | 263.63% | 93792 | 7.3071 | 453.9 | 77.91 | 342.17% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201208 | 82.54 | 84.59 | 78.22 | 78.75 | -3.09% | -2.93% | 266.28% | 96217 | 7.8061 | 484.9 | 81.13 | 360.44% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201207 | 80.8 | 83.58 | 78.88 | 81.26 | -3.02% | 0.46% | 277.95% | 103024 | 8.3341 | 517.69 | 80.89 | 359.08% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201204 | 81 | 85.18 | 77.32 | 83.79 | 4.63% | 2.31% | 289.72% | 179935 | 14.7375 | 915.46 | 81.9 | 364.81% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201203 | 74.23 | 80.08 | 74.2 | 80.08 | 10% | 2.39% | 272.47% | 101145 | 7.9108 | 491.4 | 78.21 | 343.87% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201202 | 73.46 | 74.95 | 71.33 | 72.8 | 2.08% | -0.66% | 238.6% | 131981 | 9.672 | 600.8 | 73.28 | 315.89% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201201 | 66.45 | 71.32 | 65.6 | 71.32 | 9.99% | 2.35% | 231.72% | 98511 | 6.8645 | 426.41 | 69.68 | 295.46% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201130 | 65 | 66.4 | 63.87 | 64.84 | 2.64% | -0.45% | 201.58% | 50136 | 3.2655 | 202.84 | 65.13 | 269.64% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201127 | 63.42 | 64.8 | 62.58 | 63.17 | -1.14% | -0.46% | 193.81% | 32618 | 2.0701 | 128.59 | 63.46 | 260.16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201126 | 65.38 | 65.8 | 63.27 | 63.9 | -4.2% | -0.47% | 197.21% | 50958 | 3.2717 | 203.23 | 64.2 | 264.36% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201125 | 63 | 68.4 | 62.3 | 66.7 | 5.04% | 0.91% | 210.23% | 88803 | 5.8702 | 364.64 | 66.1 | 275.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201124 | 65.29 | 65.94 | 63.31 | 63.5 | -4.35% | -0.87% | 195.35% | 48876 | 3.1309 | 194.48 | 64.06 | 263.56% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201123 | 64.98 | 67.61 | 64.62 | 66.39 | 3.73% | -0.06% | 208.79% | 63927 | 4.2467 | 263.79 | 66.43 | 277.01% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201120 | 64 | 64.8 | 62.66 | 64 | 0.16% | 0.77% | 197.67% | 46053 | 2.925 | 181.69 | 63.51 | 260.44% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201119 | 61.5 | 65.48 | 60.56 | 63.9 | 1.87% | 0.53% | 197.21% | 68197 | 4.3347 | 269.26 | 63.56 | 260.73% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201118 | 67.2 | 67.73 | 62.5 | 62.73 | -6.75% | -2.62% | 191.77% | 76859 | 4.9514 | 307.57 | 64.42 | 265.61% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201117 | 71 | 71.13 | 66.79 | 67.27 | -6.44% | -1.87% | 212.88% | 76048 | 5.2134 | 323.84 | 68.55 | 289.05% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201116 | 72.7 | 73.9 | 70.53 | 71.9 | -1.1% | -0.18% | 234.42% | 57689 | 4.1556 | 258.14 | 72.03 | 308.8% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201113 | 72.88 | 75.27 | 71.04 | 72.7 | -3.12% | -0.37% | 238.14% | 59420 | 4.3356 | 269.32 | 72.97 | 314.13% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201112 | 75.5 | 79.45 | 74.75 | 75.04 | -2.96% | -2.16% | 249.02% | 95473 | 7.3227 | 454.87 | 76.7 | 335.3% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201111 | 72.82 | 80 | 70.46 | 77.33 | 3.27% | 3.16% | 259.67% | 136501 | 10.232 | 635.59 | 74.96 | 325.43% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201110 | 77.7 | 81 | 74 | 74.88 | 0.92% | -2.51% | 248.28% | 121919 | 9.3643 | 581.69 | 76.81 | 335.93% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201109 | 70.02 | 76.1 | 70.02 | 74.2 | 6.03% | 0.95% | 245.12% | 103918 | 7.6384 | 474.48 | 73.5 | 317.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201106 | 73.45 | 74.31 | 69 | 69.98 | -5.85% | -1.24% | 225.49% | 88204 | 6.2498 | 388.22 | 70.86 | 302.16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201105 | 75.6 | 76.25 | 73.01 | 74.33 | -1.43% | -0.31% | 245.72% | 82448 | 6.1471 | 381.84 | 74.56 | 323.16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201104 | 76.76 | 78.59 | 73.42 | 75.41 | -1.87% | -0.38% | 250.74% | 113677 | 8.6055 | 534.55 | 75.7 | 329.63% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201103 | 72 | 79.4 | 68.8 | 76.85 | 6.29% | 3.22% | 257.44% | 147087 | 10.9513 | 680.27 | 74.45 | 322.53% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201102 | 75.8 | 80.49 | 71.66 | 72.3 | -6.14% | -5.43% | 236.28% | 148189 | 11.3284 | 703.69 | 76.45 | 333.88% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201030 | 75.49 | 80.98 | 73.32 | 77.03 | 4.07% | 0.06% | 258.28% | 188910 | 14.5422 | 903.33 | 76.98 | 336.89% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201029 | 67.82 | 74.02 | 67.65 | 74.02 | 10% | 4.58% | 244.28% | 168272 | 11.9108 | 739.87 | 70.78 | 301.7% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201028 | 69.08 | 69.08 | 65 | 67.29 | -1.98% | 0.85% | 212.98% | 87484 | 5.837 | 362.58 | 66.72 | 278.66% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201027 | 70.98 | 72.19 | 68.02 | 68.65 | -4.92% | -1.39% | 219.3% | 117074 | 8.1508 | 506.31 | 69.62 | 295.12% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201026 | 72.31 | 74.69 | 70.5 | 72.2 | 0.28% | -1.16% | 235.81% | 110908 | 8.1022 | 503.29 | 73.05 | 314.59% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201023 | 75 | 77.15 | 70.64 | 72 | -7.89% | -2.11% | 234.88% | 167051 | 12.2871 | 763.25 | 73.55 | 317.42% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20201022 | 79 | 83.22 | 78.17 | 78.17 | -10% | -1.55% | 263.58% | 148967 | 11.8281 | 734.73 | 79.4 | 350.62% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200909 | 51.5 | 52 | 48.5 | 48.7 | -7.11% | -2.01% | 126.51% | 45197 | 2.2464 | 139.54 | 49.7 | 182.07% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200908 | 53.02 | 53.8 | 51.65 | 52.43 | -1.15% | -0.53% | 143.86% | 32938 | 1.7361 | 107.84 | 52.71 | 199.15% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200907 | 56.7 | 57.2 | 52.6 | 53.04 | -6.65% | -2.54% | 146.7% | 44930 | 2.4452 | 151.89 | 54.42 | 208.85% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200904 | 55.55 | 57.15 | 55.02 | 56.82 | -0.32% | 1.28% | 164.28% | 35498 | 1.9914 | 123.7 | 56.1 | 218.39% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200903 | 59.07 | 59.76 | 56.66 | 57 | -3.47% | -1.61% | 165.12% | 48924 | 2.8342 | 176.05 | 57.93 | 228.77% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200902 | 59.99 | 60.48 | 58.31 | 59.05 | -1.07% | -0.27% | 174.65% | 40685 | 2.409 | 149.64 | 59.21 | 236.04% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200901 | 60.27 | 60.74 | 58.3 | 59.69 | -1.09% | 0.76% | 177.63% | 38863 | 2.3024 | 143.02 | 59.24 | 236.21% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200831 | 60.7 | 61.8 | 59.38 | 60.35 | -3.9% | -0.66% | 180.7% | 57028 | 3.4644 | 215.2 | 60.75 | 244.78% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200828 | 62.5 | 63.37 | 60.99 | 62.8 | 0.61% | 0.87% | 192.09% | 57708 | 3.5929 | 223.18 | 62.26 | 253.35% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200827 | 62.57 | 62.93 | 60.71 | 62.42 | 0.34% | 1.09% | 190.33% | 38838 | 2.3983 | 148.98 | 61.75 | 250.45% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200826 | 65.59 | 65.99 | 61.4 | 62.21 | -4.59% | -1.27% | 189.35% | 57814 | 3.643 | 226.29 | 63.01 | 257.6% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200825 | 68 | 68.9 | 64.9 | 65.2 | -3.16% | -1.54% | 203.26% | 50918 | 3.3718 | 209.45 | 66.22 | 275.82% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200824 | 66.67 | 68.57 | 63.8 | 67.33 | 2.08% | 1.05% | 213.16% | 62702 | 4.1776 | 259.5 | 66.63 | 278.15% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200821 | 68.57 | 69.71 | 65.1 | 65.96 | -3.81% | -1.71% | 206.79% | 71741 | 4.8148 | 299.08 | 67.11 | 280.87% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200820 | 65.5 | 72.3 | 63.66 | 68.57 | 1.4% | -0.62% | 218.93% | 83645 | 5.7714 | 358.51 | 69 | 291.6% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200819 | 73 | 73 | 67.17 | 67.62 | -9.22% | -2% | 214.51% | 90816 | 6.2665 | 389.26 | 69 | 291.6% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200818 | 76 | 76.55 | 73.06 | 74.49 | -3.21% | 0.04% | 246.47% | 81138 | 6.0414 | 375.28 | 74.46 | 322.59% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200817 | 72 | 78.36 | 71.2 | 76.96 | 7.49% | 2.16% | 257.95% | 102750 | 7.7406 | 480.83 | 75.33 | 327.53% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200814 | 72 | 73.28 | 67.03 | 71.6 | -1.93% | 1.55% | 233.02% | 79766 | 5.6242 | 349.36 | 70.51 | 300.17% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200813 | 74.36 | 74.6 | 70.2 | 73.01 | -0.67% | 0.41% | 239.58% | 82542 | 6.0016 | 372.8 | 72.71 | 312.66% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200812 | 80.99 | 80.99 | 71.4 | 73.5 | -7.17% | -0.89% | 241.86% | 95501 | 7.0826 | 439.95 | 74.16 | 320.89% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200811 | 82.71 | 85.4 | 78 | 79.18 | -4.82% | -2.49% | 268.28% | 93311 | 7.5768 | 470.65 | 81.2 | 360.84% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200810 | 86.46 | 88.2 | 81.8 | 83.19 | -7.68% | -1.72% | 286.93% | 92079 | 7.7943 | 484.16 | 84.65 | 380.42% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200807 | 83.87 | 91.88 | 83.87 | 90.11 | 7.44% | 2.98% | 319.12% | 125919 | 11.0184 | 684.44 | 87.5 | 396.59% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200806 | 88 | 90.97 | 83 | 83.87 | -7.98% | -1.79% | 290.09% | 114356 | 9.7659 | 606.63 | 85.4 | 384.68% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200805 | 82.98 | 96.7 | 82.76 | 91.14 | -0.88% | 3.37% | 323.91% | 142412 | 12.5568 | 780 | 88.17 | 400.4% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200804 | 105.02 | 108 | 91.95 | 91.95 | -10% | -5.17% | 327.67% | 177325 | 17.1927 | 1067.97 | 96.96 | 450.28% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200803 | 94 | 102.17 | 94 | 102.17 | 10% | 2.37% | 375.21% | 112841 | 11.2612 | 699.52 | 99.8 | 466.4% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200731 | 84 | 92.88 | 81.5 | 92.88 | 10% | 5.61% | 332% | 149342 | 13.1352 | 815.93 | 87.95 | 399.15% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200730 | 78 | 84.44 | 76.66 | 84.44 | 10.01% | 3.94% | 292.74% | 165636 | 13.4558 | 835.84 | 81.24 | 361.07% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200729 | 72.89 | 80 | 71 | 76.76 | 5.01% | 1.76% | 257.02% | 156518 | 11.8062 | 733.37 | 75.43 | 328.09% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200728 | 72.94 | 79 | 70.5 | 73.1 | -1.15% | -2.64% | 240% | 163862 | 12.3032 | 764.25 | 75.08 | 326.11% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200727 | 63.5 | 73.95 | 62.28 | 73.95 | 10% | 6.8% | 243.95% | 150892 | 10.4485 | 649.04 | 69.24 | 292.96% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200724 | 68 | 72.58 | 65.32 | 67.23 | 1.89% | -2.59% | 212.7% | 187221 | 12.922 | 802.68 | 69.02 | 291.71% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200723 | 58.55 | 65.98 | 58.01 | 65.98 | 10% | 3.03% | 206.88% | 152399 | 9.7594 | 606.23 | 64.04 | 263.45% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200722 | 56.8 | 60.25 | 54.56 | 59.98 | 5.56% | 2.6% | 178.98% | 100879 | 5.8976 | 366.34 | 58.46 | 231.78% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200721 | 54.74 | 57.75 | 53.5 | 56.82 | 3.8% | 1.27% | 164.28% | 95853 | 5.3782 | 334.08 | 56.11 | 218.44% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200720 | 52.8 | 56 | 51.01 | 54.74 | 3.13% | 3.03% | 154.6% | 91670 | 4.8704 | 302.54 | 53.13 | 201.53% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200717 | 52.37 | 60.15 | 52.37 | 53.08 | -8.78% | -2.21% | 146.88% | 118270 | 6.4197 | 398.78 | 54.28 | 208.06% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200716 | 62 | 64.64 | 58.19 | 58.19 | -9.99% | -3.11% | 170.65% | 88851 | 5.3365 | 331.49 | 60.06 | 240.86% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200715 | 60 | 65.2 | 59.4 | 64.65 | 8.97% | 3.09% | 200.7% | 144277 | 9.0478 | 562.03 | 62.71 | 255.9% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200714 | 62.6 | 65.05 | 58.6 | 59.33 | -8.72% | -3.73% | 175.95% | 116108 | 7.1556 | 444.49 | 61.63 | 249.77% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200713 | 68 | 69.7 | 57.02 | 65 | 2.59% | 1.88% | 202.33% | 185957 | 11.8632 | 736.91 | 63.8 | 262.09% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200710 | 59.78 | 63.36 | 58.5 | 63.36 | 10% | 1.9% | 194.7% | 92777 | 5.7691 | 358.36 | 62.18 | 252.89% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200709 | 51.6 | 57.6 | 50.78 | 57.6 | 10.01% | 3.93% | 167.91% | 93798 | 5.198 | 322.89 | 55.42 | 214.53% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200708 | 47.9 | 52.36 | 45.57 | 52.36 | 10% | 3.95% | 143.53% | 130318 | 6.5645 | 407.77 | 50.37 | 185.87% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200707 | 44.51 | 47.92 | 42 | 47.92 | 10.01% | 4.7% | 122.88% | 157859 | 7.2247 | 448.78 | 45.77 | 159.76% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200706 | 39 | 43.56 | 37.52 | 43.56 | 10% | 6.04% | 102.6% | 165202 | 6.7866 | 421.57 | 41.08 | 133.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200703 | 37.48 | 41.39 | 36.5 | 39.6 | 2.88% | 1.56% | 84.19% | 167350 | 6.525 | 405.32 | 38.99 | 121.28% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200702 | 39.11 | 39.98 | 37.5 | 38.49 | -5.2% | -0.18% | 79.02% | 158919 | 6.1277 | 380.64 | 38.56 | 118.84% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200701 | 39 | 42.31 | 35.95 | 40.6 | 5.51% | 3.55% | 88.84% | 212844 | 8.3453 | 518.39 | 39.21 | 122.53% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200630 | 38.48 | 38.48 | 38.48 | 38.48 | 10.01% | 0% | 78.98% | 16421 | 0.6319 | 39.25 | 38.48 | 118.39% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200629 | 33.86 | 34.98 | 33.66 | 34.98 | 10% | 1.22% | 62.7% | 42990 | 1.4856 | 92.28 | 34.56 | 96.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200624 | 30 | 32.3 | 29.47 | 31.8 | 7.07% | 1.96% | 47.91% | 127663 | 3.9817 | 247.33 | 31.19 | 77.01% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200623 | 27.65 | 30.38 | 27.18 | 29.7 | 6.11% | 1.33% | 38.14% | 118534 | 3.4737 | 215.78 | 29.31 | 66.35% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200622 | 27.02 | 28.5 | 26.6 | 27.99 | 3.55% | 1.86% | 30.19% | 82936 | 2.2794 | 141.59 | 27.48 | 55.96% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200619 | 26.71 | 27.58 | 26.45 | 27.03 | 0.11% | -0.48% | 25.72% | 59725 | 1.6221 | 100.76 | 27.16 | 54.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200618 | 27.62 | 28.66 | 26.84 | 27 | -6.25% | -1.96% | 25.58% | 107072 | 2.9492 | 183.2 | 27.54 | 56.3% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200617 | 29.6 | 30.65 | 28.8 | 28.8 | -0.07% | -3.06% | 33.95% | 131689 | 3.9121 | 243.01 | 29.71 | 68.62% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200616 | 28.96 | 29.2 | 27.8 | 28.82 | -1.81% | 1.05% | 34.05% | 107991 | 3.0801 | 191.33 | 28.52 | 61.86% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200615 | 29.59 | 31.3 | 29.01 | 29.35 | 2.91% | -1.91% | 36.51% | 172981 | 5.1761 | 321.53 | 29.92 | 69.81% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200612 | 25.8 | 28.52 | 25.35 | 28.52 | 9.99% | 2.11% | 32.65% | 157172 | 4.3904 | 272.72 | 27.93 | 58.51% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200611 | 26.2 | 26.46 | 25.3 | 25.93 | -2% | 0.97% | 20.6% | 88426 | 2.2711 | 141.08 | 25.68 | 45.74% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200610 | 25.87 | 26.55 | 24.62 | 26.46 | 2.28% | 2.6% | 23.07% | 122722 | 3.1646 | 196.58 | 25.79 | 46.37% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200609 | 25 | 26.79 | 24.6 | 25.87 | -2.41% | 0.39% | 20.33% | 122082 | 3.1464 | 195.45 | 25.77 | 46.25% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200608 | 23.68 | 26.51 | 23.68 | 26.51 | 10% | 2.51% | 23.3% | 148977 | 3.8524 | 239.3 | 25.86 | 46.77% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200605 | 24.53 | 25.15 | 23.7 | 24.1 | -4.71% | -0.86% | 12.09% | 89559 | 2.1775 | 135.26 | 24.31 | 37.97% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200604 | 24.57 | 26.22 | 23.66 | 25.29 | 3.48% | 0.92% | 17.63% | 129492 | 3.2445 | 201.54 | 25.06 | 42.22% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200603 | 25.8 | 26.9 | 23.5 | 24.44 | -1.13% | -3.48% | 13.67% | 134152 | 3.3962 | 210.96 | 25.32 | 43.7% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200602 | 22.58 | 24.72 | 22.55 | 24.72 | 10.01% | 3.73% | 14.98% | 74639 | 1.7787 | 110.49 | 23.83 | 35.24% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200601 | 20.81 | 22.47 | 20.66 | 22.47 | 9.99% | 1.77% | 4.51% | 119167 | 2.6317 | 163.47 | 22.08 | 25.31% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200529 | 20.35 | 20.78 | 20.15 | 20.43 | -0.34% | 0.15% | -4.98% | 42070 | 0.8583 | 53.32 | 20.4 | 15.78% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200528 | 21.24 | 21.67 | 20.42 | 20.5 | -3.62% | -2.19% | -4.65% | 59538 | 1.2481 | 77.53 | 20.96 | 18.96% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200527 | 22.2 | 22.23 | 20.99 | 21.27 | -5.47% | -1.3% | -1.07% | 75895 | 1.6358 | 101.61 | 21.55 | 22.3% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200526 | 21.99 | 22.5 | 21.32 | 22.5 | 0.22% | 2.97% | 4.65% | 83122 | 1.8165 | 112.84 | 21.85 | 24.01% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200525 | 22.02 | 22.55 | 20.99 | 22.45 | 3.08% | 2.18% | 4.42% | 86641 | 1.9038 | 118.26 | 21.97 | 24.69% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200522 | 23.12 | 23.36 | 21.78 | 21.78 | -10% | -2.2% | 1.3% | 122689 | 2.7325 | 169.74 | 22.27 | 26.39% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200521 | 27 | 27 | 23.9 | 24.2 | -5.54% | -3.16% | 12.56% | 169492 | 4.2359 | 263.12 | 24.99 | 41.83% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200520 | 23.4 | 25.62 | 22.8 | 25.62 | 10% | 2.69% | 19.16% | 171379 | 4.2762 | 265.63 | 24.95 | 41.6% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200519 | 21.9 | 24.3 | 21.44 | 23.29 | 4.91% | 3.14% | 8.33% | 160705 | 3.6289 | 225.42 | 22.58 | 28.15% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200518 | 22.7 | 23.83 | 22.05 | 22.2 | -9.39% | -0.8% | 3.26% | 180023 | 4.0288 | 250.26 | 22.38 | 27.01% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200515 | 22.79 | 25.11 | 22.4 | 24.5 | 2.94% | 3.29% | 13.95% | 205252 | 4.8678 | 302.38 | 23.72 | 34.62% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200514 | 24.29 | 26.4 | 23.59 | 23.8 | -1.2% | -4.72% | 10.7% | 249665 | 6.2359 | 387.36 | 24.98 | 41.77% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200513 | 23.99 | 24.09 | 23.03 | 24.09 | 10% | 1.26% | 12.05% | 172494 | 4.1032 | 254.88 | 23.79 | 35.02% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200512 | 20.99 | 21.9 | 20.59 | 21.9 | 9.99% | 1.81% | 1.86% | 125951 | 2.709 | 168.28 | 21.51 | 22.08% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200511 | 19.91 | 19.91 | 19.91 | 19.91 | 10% | 0% | -7.4% | 19327 | 0.3848 | 23.9 | 19.91 | 13% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200508 | 16.4 | 18.1 | 16.25 | 18.1 | 10.03% | 3.43% | -15.81% | 98266 | 1.7201 | 106.85 | 17.5 | -0.68% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200507 | 16.35 | 16.53 | 16.12 | 16.45 | 0.06% | 0.86% | -23.49% | 29272 | 0.4775 | 29.66 | 16.31 | -7.43% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200506 | 17.02 | 17.09 | 16.09 | 16.44 | -2.2% | 0.18% | -23.53% | 46247 | 0.7591 | 47.15 | 16.41 | -6.87% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200430 | 16.71 | 16.99 | 16.58 | 16.81 | 1.63% | 0.12% | -21.81% | 47388 | 0.7957 | 49.43 | 16.79 | -4.71% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200429 | 15.01 | 16.54 | 15.01 | 16.54 | 9.97% | 3.12% | -23.07% | 35525 | 0.5698 | 35.39 | 16.04 | -8.97% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200428 | 15.53 | 15.82 | 14.62 | 15.04 | -4.02% | -0.59% | -30.05% | 17431 | 0.2637 | 16.38 | 15.13 | -14.13% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200427 | 16.04 | 16.16 | 15.6 | 15.67 | -2.06% | -0.32% | -27.12% | 15227 | 0.2393 | 14.86 | 15.72 | -10.78% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200424 | 16.61 | 16.67 | 15.96 | 16 | -4.25% | -1.78% | -25.58% | 23180 | 0.3776 | 23.46 | 16.29 | -7.55% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200423 | 17 | 17.3 | 16.62 | 16.71 | -1.01% | -1.18% | -22.28% | 34339 | 0.5807 | 36.07 | 16.91 | -4.03% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200422 | 16.28 | 17.6 | 16.03 | 16.88 | 4.26% | 1.14% | -21.49% | 38530 | 0.6432 | 39.95 | 16.69 | -5.28% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200421 | 16.38 | 16.42 | 15.92 | 16.19 | -0.98% | 0.31% | -24.7% | 18510 | 0.2987 | 18.55 | 16.14 | -8.4% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200420 | 15.89 | 16.45 | 15.66 | 16.35 | 3.61% | 0.93% | -23.95% | 29150 | 0.4722 | 29.33 | 16.2 | -8.06% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200417 | 16.21 | 16.29 | 15.74 | 15.78 | -2.59% | -1.13% | -26.6% | 19554 | 0.312 | 19.38 | 15.96 | -9.42% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200416 | 15.92 | 16.45 | 15.8 | 16.2 | 1.76% | 0.37% | -24.65% | 22805 | 0.3681 | 22.87 | 16.14 | -8.4% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200415 | 15.72 | 16.1 | 15.72 | 15.92 | 0.76% | -0.44% | -25.95% | 14018 | 0.2242 | 13.93 | 15.99 | -9.25% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200414 | 15.35 | 15.84 | 15.35 | 15.8 | 2.4% | 1.15% | -26.51% | 11249 | 0.1757 | 10.91 | 15.62 | -11.35% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200413 | 15.51 | 15.64 | 15.11 | 15.43 | -0.52% | 0.13% | -28.23% | 9785 | 0.1508 | 9.37 | 15.41 | -12.54% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200410 | 16.25 | 16.26 | 15.5 | 15.51 | -3.72% | -1.4% | -27.86% | 17310 | 0.2722 | 16.91 | 15.73 | -10.73% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200409 | 16.27 | 16.41 | 16 | 16.11 | -1.17% | -0.56% | -25.07% | 19292 | 0.3126 | 19.42 | 16.2 | -8.06% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200408 | 16.11 | 16.46 | 16 | 16.3 | 0.74% | 0.37% | -24.19% | 19850 | 0.3223 | 20.02 | 16.24 | -7.83% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200407 | 15.82 | 16.22 | 15.82 | 16.18 | 2.47% | 0.62% | -24.74% | 19289 | 0.3102 | 19.27 | 16.08 | -8.74% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200403 | 15.45 | 15.93 | 15.4 | 15.79 | 2.33% | 0.19% | -26.56% | 19129 | 0.3014 | 18.72 | 15.76 | -10.56% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200402 | 15.07 | 15.46 | 15.05 | 15.43 | 1.18% | 0.98% | -28.23% | 9001 | 0.1375 | 8.54 | 15.28 | -13.28% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200401 | 15.16 | 15.5 | 15.15 | 15.25 | 0.26% | -0.26% | -29.07% | 10872 | 0.1662 | 10.32 | 15.29 | -13.22% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200331 | 15.67 | 15.75 | 15.19 | 15.21 | -1.87% | -1.49% | -29.26% | 11130 | 0.1719 | 10.68 | 15.44 | -12.37% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200324 | 15.48 | 15.79 | 15.3 | 15.63 | 1.3% | 0.77% | -27.3% | 14165 | 0.2197 | 13.65 | 15.51 | -11.98% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200323 | 15.01 | 15.77 | 15.01 | 15.43 | 0.06% | -0.26% | -28.23% | 20360 | 0.3149 | 19.56 | 15.47 | -12.2% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200320 | 15.14 | 15.45 | 15.03 | 15.42 | 2.59% | 1.18% | -28.28% | 15573 | 0.2374 | 14.75 | 15.24 | -13.51% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200319 | 14.9 | 15.09 | 14.51 | 15.03 | 0.4% | 1.55% | -30.09% | 16484 | 0.244 | 15.16 | 14.8 | -16% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200318 | 15.17 | 15.55 | 14.96 | 14.97 | -0.6% | -1.77% | -30.37% | 15849 | 0.2415 | 15 | 15.24 | -13.51% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200317 | 15.5 | 15.69 | 14.7 | 15.06 | -2.4% | 0.13% | -29.95% | 18401 | 0.2767 | 17.19 | 15.04 | -14.64% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200316 | 16.3 | 16.4 | 15.34 | 15.43 | -4.04% | -3.2% | -28.23% | 20682 | 0.3297 | 20.48 | 15.94 | -9.53% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200313 | 15.82 | 16.25 | 15.6 | 16.08 | -3.19% | 0.82% | -25.21% | 22637 | 0.361 | 22.42 | 15.95 | -9.48% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200312 | 16.75 | 16.9 | 16.4 | 16.61 | -2.24% | -0.06% | -22.74% | 19369 | 0.322 | 20 | 16.62 | -5.68% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200311 | 17.15 | 17.48 | 16.96 | 16.99 | -0.53% | -1.22% | -20.98% | 21519 | 0.3701 | 22.99 | 17.2 | -2.38% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200310 | 16.69 | 17.1 | 16.13 | 17.08 | -0.12% | 2.46% | -20.56% | 29820 | 0.497 | 30.87 | 16.67 | -5.39% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200309 | 17.93 | 17.93 | 17.05 | 17.1 | -4.79% | -2.01% | -20.47% | 30638 | 0.5346 | 33.21 | 17.45 | -0.96% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200306 | 17.96 | 18.45 | 17.6 | 17.96 | -0.94% | -0.72% | -16.47% | 36571 | 0.6615 | 41.09 | 18.09 | 2.67% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200305 | 17.68 | 18.26 | 17.53 | 18.13 | 3.54% | 1.68% | -15.67% | 39049 | 0.6963 | 43.25 | 17.83 | 1.19% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200304 | 17.28 | 17.75 | 17.05 | 17.51 | -0.06% | 0.57% | -18.56% | 23716 | 0.413 | 25.65 | 17.41 | -1.19% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200303 | 17.2 | 17.88 | 17.2 | 17.52 | 2.88% | 0.34% | -18.51% | 33392 | 0.5831 | 36.22 | 17.46 | -0.91% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200302 | 16.6 | 17.15 | 16.6 | 17.03 | 2.59% | 0.41% | -20.79% | 25779 | 0.4371 | 27.15 | 16.96 | -3.75% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200228 | 17.1 | 17.42 | 16.51 | 16.6 | -6.21% | -2.06% | -22.79% | 33094 | 0.561 | 34.85 | 16.95 | -3.8% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200227 | 18.16 | 18.35 | 17.5 | 17.7 | -2.64% | -0.67% | -17.67% | 39008 | 0.695 | 43.17 | 17.82 | 1.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200226 | 19 | 19.13 | 18.1 | 18.18 | -6.29% | -2.83% | -15.44% | 61517 | 1.1511 | 71.5 | 18.71 | 6.19% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200225 | 17.67 | 19.78 | 17.4 | 19.4 | 7.36% | 3.58% | -9.77% | 102745 | 1.9245 | 119.55 | 18.73 | 6.3% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200224 | 16.96 | 18.5 | 16.92 | 18.07 | 6.29% | 0.95% | -15.95% | 63060 | 1.1288 | 70.12 | 17.9 | 1.59% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200221 | 16.76 | 17.06 | 16.67 | 17 | 1.43% | 0.65% | -20.93% | 37995 | 0.6419 | 39.87 | 16.89 | -4.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200220 | 16.63 | 16.78 | 16.51 | 16.76 | 0.78% | 0.54% | -22.05% | 27173 | 0.4529 | 28.13 | 16.67 | -5.39% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200219 | 16.93 | 17.04 | 16.61 | 16.63 | -1.13% | -0.89% | -22.65% | 29602 | 0.4967 | 30.85 | 16.78 | -4.77% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200218 | 16.55 | 16.84 | 16.46 | 16.82 | 2.37% | 0.84% | -21.77% | 34047 | 0.5678 | 35.27 | 16.68 | -5.33% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200217 | 15.97 | 16.44 | 15.94 | 16.43 | 3.99% | 0.92% | -23.58% | 25652 | 0.4176 | 25.94 | 16.28 | -7.6% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200214 | 15.65 | 16.06 | 15.6 | 15.8 | 0.32% | -0.57% | -26.51% | 16771 | 0.2665 | 16.55 | 15.89 | -9.82% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200213 | 16.26 | 16.27 | 15.65 | 15.75 | -3.2% | -0.82% | -26.74% | 26537 | 0.4214 | 26.18 | 15.88 | -9.88% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200212 | 16.27 | 16.37 | 16.1 | 16.27 | 0% | 0% | -24.33% | 16316 | 0.2654 | 16.49 | 16.27 | -7.66% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200211 | 16.44 | 16.65 | 16.08 | 16.27 | -2.16% | 0.12% | -24.33% | 27245 | 0.4428 | 27.51 | 16.25 | -7.78% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200210 | 16.96 | 16.96 | 16.56 | 16.63 | -2.52% | -0.18% | -22.65% | 30836 | 0.5136 | 31.9 | 16.66 | -5.45% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200207 | 17.01 | 17.45 | 16.36 | 17.06 | -0.29% | 1.01% | -20.65% | 41914 | 0.7078 | 43.97 | 16.89 | -4.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200206 | 16.52 | 17.39 | 16.18 | 17.11 | 4.01% | 0.82% | -20.42% | 45351 | 0.7697 | 47.81 | 16.97 | -3.69% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200205 | 16.08 | 16.92 | 15.83 | 16.45 | 2.05% | 0.3% | -23.49% | 38377 | 0.6293 | 39.09 | 16.4 | -6.92% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200204 | 13.94 | 16.32 | 13.55 | 16.12 | 8.55% | 6.61% | -25.02% | 44466 | 0.6724 | 41.77 | 15.12 | -14.19% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200203 | 14.85 | 14.85 | 14.85 | 14.85 | -10% | 0% | -30.93% | 6217 | 0.0923 | 5.73 | 14.85 | -15.72% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200123 | 17.57 | 17.65 | 16.15 | 16.5 | -6.83% | -2.88% | -23.26% | 32701 | 0.5555 | 34.51 | 16.99 | -3.58% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200122 | 18.43 | 18.43 | 17.63 | 17.71 | -3.96% | -0.62% | -17.63% | 38324 | 0.683 | 42.43 | 17.82 | 1.14% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200121 | 17.78 | 18.65 | 17.78 | 18.44 | 4% | 0.55% | -14.23% | 64604 | 1.1848 | 73.6 | 18.34 | 4.09% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200120 | 17.54 | 17.78 | 17.42 | 17.73 | 1.03% | 0.62% | -17.53% | 20712 | 0.3649 | 22.67 | 17.62 | 0% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200117 | 17.86 | 17.86 | 17.54 | 17.55 | -1.07% | -0.62% | -18.37% | 16520 | 0.2917 | 18.12 | 17.66 | 0.23% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200116 | 17.58 | 17.92 | 17.58 | 17.74 | 0.57% | 0.11% | -17.49% | 19598 | 0.3473 | 21.57 | 17.72 | 0.57% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200115 | 17.95 | 17.95 | 17.52 | 17.64 | -2% | -0.4% | -17.95% | 25151 | 0.4453 | 27.66 | 17.71 | 0.51% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200114 | 18.18 | 18.2 | 18 | 18 | -0.94% | -0.28% | -16.28% | 29097 | 0.5252 | 32.62 | 18.05 | 2.44% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200113 | 18.14 | 18.49 | 18 | 18.17 | 0.06% | -0.06% | -15.49% | 33309 | 0.6056 | 37.62 | 18.18 | 3.18% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200110 | 18 | 18.21 | 17.86 | 18.16 | 0.33% | 0.61% | -15.53% | 35331 | 0.6379 | 39.62 | 18.05 | 2.44% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200109 | 17.59 | 18.36 | 17.59 | 18.1 | 3.13% | 0.61% | -15.81% | 51334 | 0.9234 | 57.36 | 17.99 | 2.1% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200108 | 17.91 | 17.95 | 17.48 | 17.55 | -2.01% | -0.85% | -18.37% | 33557 | 0.594 | 36.9 | 17.7 | 0.45% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200107 | 17.53 | 17.94 | 17.52 | 17.91 | 2.23% | 1.13% | -16.7% | 40256 | 0.7131 | 44.3 | 17.71 | 0.51% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200106 | 17.45 | 17.69 | 17.43 | 17.52 | -0.28% | -0.17% | -18.51% | 27574 | 0.484 | 30.06 | 17.55 | -0.4% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200103 | 17.77 | 17.87 | 17.5 | 17.57 | -1.18% | -0.45% | -18.28% | 37993 | 0.6705 | 41.65 | 17.65 | 0.17% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |
20200102 | 17.54 | 17.79 | 17.45 | 17.78 | 1.95% | 0.85% | -17.3% | 42982 | 0.7576 | 47.06 | 17.63 | 0.06% | 17.73 | 0% | 18.15 | 0% | 21.5 | 0% | -1.12% |