首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603976)       686条   (进入正川股份股票专站) 正川股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 20.25 20.57 20 20.01 -1.09% -0.74% -6.93% 4990 0.1006 65.4 20.16 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230927 20.31 20.37 20.11 20.23 -0.1% -0.25% -5.91% 4897 0.0993 64.12 20.28 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230926 20.41 20.56 20 20.25 -0.39% -0.2% -5.81% 9923 0.2013 130.1 20.29 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230925 20.11 20.64 20.11 20.33 0.69% -0.29% -5.44% 6875 0.1402 97.68 20.39 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230922 20 20.22 19.8 20.19 0.95% 0.85% -6.09% 6274 0.1256 88.18 20.02 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230921 20.15 20.3 19.94 20 -1.19% -0.4% -6.98% 5902 0.1185 83.66 20.08 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230920 20.28 20.44 20.21 20.24 -0.2% -0.49% -5.86% 5850 0.119 84.7 20.34 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230919 20.33 20.49 20.1 20.28 -0.1% -0.25% -5.67% 8837 0.1797 128.16 20.33 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230918 20.17 20.35 20.08 20.3 0.64% 0.15% -5.58% 5949 0.1206 89.31 20.27 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230915 19.91 20.24 19.82 20.17 1.26% 0.5% -6.19% 6961 0.1397 97.75 20.07 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230914 20.21 20.21 19.69 19.92 -0.55% 0.4% -7.35% 5806 0.1152 79.96 19.84 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230913 20.11 20.3 19.8 20.03 -0.4% 0.25% -6.84% 5370 0.1073 71.9 19.98 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230912 20.34 20.34 19.99 20.11 -0.25% -0.1% -6.47% 4645 0.0935 60.26 20.13 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230911 19.88 20.24 19.86 20.16 1.51% 0.35% -6.23% 6704 0.1347 79.08 20.09 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230908 19.6 20.05 19.58 19.86 1.07% -0.15% -7.63% 6547 0.1302 70.6 19.89 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230907 19.95 20.1 19.65 19.65 -1.55% -1.16% -8.6% 5537 0.1101 58.51 19.88 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230906 19.93 20.09 19.83 19.96 -0.35% -0.05% -7.16% 5433 0.1085 58.04 19.97 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230905 20.03 20.18 19.9 20.03 -0.15% -0.05% -6.84% 6229 0.1248 65.81 20.04 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230904 19.79 20.07 19.73 20.06 1.93% 0.45% -6.7% 9048 0.1807 91.17 19.97 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230901 19.62 19.9 19.6 19.68 0.15% -0.3% -8.47% 7254 0.1432 74.87 19.74 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230831 19.59 19.66 19.25 19.65 0.56% 0.92% -8.6% 7901 0.1538 76.21 19.47 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230830 19.28 19.72 19.26 19.54 1.3% 0.05% -9.12% 7938 0.155 73.75 19.53 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230829 18.54 19.35 18.54 19.29 4.21% 1.26% -10.28% 11363 0.2165 79.93 19.05 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230828 18.95 19.21 18.46 18.51 2.95% -1.86% -13.91% 12866 0.2426 91.5 18.86 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230825 18.45 18.51 17.92 17.98 -2.28% -1.1% -16.37% 8971 0.1631 71.41 18.18 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230824 18.4 18.58 18.2 18.4 0% -0.05% -14.42% 5621 0.1035 41.57 18.41 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230823 19 19 18.4 18.4 -2.65% -1.29% -14.42% 7645 0.1425 56.71 18.64 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230822 19.29 19.57 18.59 18.9 -1.87% -0.16% -12.09% 11458 0.2169 84.64 18.93 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230821 19.41 19.61 19.22 19.26 -0.93% -0.72% -10.42% 6836 0.1326 51.28 19.4 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230818 20.1 20.1 19.43 19.44 -3.28% -1.42% -9.58% 13034 0.257 92.76 19.72 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230817 20.42 20.42 19.83 20.1 -1.52% 0.25% -6.51% 12491 0.2504 85.95 20.05 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230816 20.24 20.7 20.21 20.41 0.29% -0.54% -5.07% 13659 0.2803 93.61 20.52 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230815 20.31 20.61 20.13 20.35 -0.44% -0.05% -5.35% 10030 0.2042 69.1 20.36 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230814 20 20.54 19.76 20.44 0.94% 1.09% -4.93% 16051 0.3246 103.93 20.22 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230811 20.11 20.77 20.1 20.25 0.75% -0.78% -5.81% 18351 0.3746 115.1 20.41 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230810 20.26 20.29 20 20.1 -0.79% 0.1% -6.51% 6470 0.1299 33.96 20.08 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230809 19.91 20.36 19.84 20.26 0.65% 0.2% -5.77% 9119 0.1844 43.86 20.22 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230808 20 20.25 19.83 20.13 0.4% 0.35% -6.37% 11787 0.2365 59.59 20.06 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230807 20.4 20.42 19.99 20.05 -2% -0.25% -6.74% 15066 0.3029 62.01 20.1 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230804 20.99 21.17 20.44 20.46 -1.87% -0.92% -4.84% 18997 0.3922 65.76 20.65 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230803 20.63 20.95 20.5 20.85 1.36% 0.34% -3.02% 15676 0.3257 57.27 20.78 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230802 20.91 20.91 20.54 20.57 -1.67% -0.29% -4.33% 12174 0.2511 46.35 20.63 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230801 20.69 20.92 20.48 20.92 1.06% 0.63% -2.7% 19162 0.3984 76.41 20.79 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230731 20.67 20.92 20.47 20.7 0.58% 0.19% -3.72% 20970 0.4333 89.12 20.66 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230728 20.5 20.69 20.48 20.58 0% 0.05% -4.28% 14486 0.298 66.64 20.57 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230727 20.96 20.98 20.58 20.58 -1.63% -0.77% -4.28% 20177 0.4185 98.86 20.74 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230726 20.96 21.39 20.77 20.92 -0.62% -0.33% -2.7% 31893 0.6694 172.21 20.99 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230725 21.02 21.43 20.93 21.05 -1.82% -0.52% -2.09% 54557 1.1543 351.36 21.16 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230724 19.49 21.44 19.46 21.44 10.01% 2.29% -0.28% 66554 1.3949 639.42 20.96 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230721 19.1 19.55 19.08 19.49 1.83% 0.31% -9.35% 6098 0.1185 135.75 19.43 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230720 19.27 19.37 19.09 19.14 -0.98% -0.62% -10.98% 2508 0.0483 56.97 19.26 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230719 19.2 19.34 19.03 19.33 0.52% 0.16% -10.09% 2809 0.0542 61.64 19.3 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230718 19.13 19.23 19.03 19.23 0.58% 0.52% -10.56% 2441 0.0467 50.62 19.13 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230717 19.19 19.28 18.97 19.12 -0.31% 0.16% -11.07% 3379 0.0645 67.67 19.09 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230714 19.31 19.36 19.16 19.18 -0.72% -0.26% -10.79% 3016 0.058 57.85 19.23 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230713 19.26 19.43 19.26 19.32 0.31% -0.1% -10.14% 3770 0.0729 66.78 19.34 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230712 19.3 19.44 19.15 19.26 -0.36% -0.1% -10.42% 4000 0.0771 50.31 19.28 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230711 19.28 19.38 19.2 19.33 0.36% 0.26% -10.09% 2733 0.0527 36.65 19.28 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230710 19.67 19.67 19.19 19.26 -1.43% -0.57% -10.42% 4315 0.0836 43.46 19.37 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230707 19.48 19.7 19.41 19.54 0.15% 0.15% -9.12% 4039 0.0788 40.33 19.51 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230706 19.61 19.64 19.37 19.51 -0.71% 0.1% -9.26% 3879 0.0756 45.85 19.49 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230705 19.66 19.8 19.54 19.65 -0.05% -0.2% -8.6% 4196 0.0826 40.37 19.69 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230704 19.79 19.82 19.63 19.66 -0.46% -0.2% -8.56% 3660 0.0721 41.56 19.7 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230703 19.84 19.84 19.63 19.75 0.1% 0.1% -8.14% 5341 0.1054 60.11 19.73 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230630 19.56 19.78 19.33 19.73 1.18% 0.31% -8.23% 7459 0.1467 81.12 19.67 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230629 19.7 19.97 19.5 19.5 -1.02% -1.07% -9.3% 10729 0.2115 108.38 19.71 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230628 20 20 19.29 19.7 0.97% 0.41% -8.37% 14510 0.2847 135.56 19.62 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230627 19.28 19.51 19.22 19.51 1.19% 0.77% -9.26% 12163 0.2355 123.06 19.36 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230626 19.15 19.29 18.93 19.28 0.57% 1.1% -10.33% 5379 0.1026 55.93 19.07 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230621 19.32 19.39 19.08 19.17 -0.78% -0.05% -10.84% 5152 0.0988 54.44 19.18 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230620 19.16 19.38 18.95 19.38 2.11% 0.99% -9.86% 7821 0.1501 83.84 19.19 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230619 19.2 19.29 18.97 18.98 -0.73% -0.73% -11.72% 5309 0.1015 58.07 19.12 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230616 19.08 19.2 19.05 19.12 0.21% 0.1% -11.07% 4278 0.0817 47.96 19.1 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230615 19.27 19.27 19.01 19.08 -0.99% 0% -11.26% 5782 0.1103 64.9 19.08 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230614 19.65 19.69 19.24 19.27 -2.18% -0.26% -10.37% 10083 0.1948 108.55 19.32 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230613 19.11 20.5 19.03 19.7 4.56% -0.61% -8.37% 17426 0.3454 215.46 19.82 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230612 18.84 19.01 18.51 18.84 0% 0.75% -12.37% 3631 0.0679 51.06 18.7 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230609 19 19.19 18.71 18.84 -0.37% -0.53% -12.37% 4508 0.0854 63.44 18.94 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230608 18.9 19.2 18.84 18.91 0.05% -0.63% -12.05% 3689 0.0702 55.86 19.03 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230607 19.19 19.35 18.86 18.9 -1.51% -0.53% -12.09% 4131 0.0785 62.18 19 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230606 19.74 19.8 19.18 19.19 -2.79% -1.39% -10.74% 5698 0.1109 84.92 19.46 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230605 19.8 19.95 19.64 19.74 -0.6% 0.05% -8.19% 3320 0.0655 45.29 19.73 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230602 20 20.16 19.82 19.86 -0.9% -0.25% -7.63% 4626 0.0921 57.78 19.91 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230601 19.51 20.28 19.36 20.04 1.93% 0.45% -6.79% 12155 0.2425 184.47 19.95 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230531 19.7 19.93 19.38 19.66 0.46% -0.3% -8.56% 4513 0.089 78.12 19.72 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230530 19.66 19.77 19.32 19.57 -0.2% 0.1% -8.98% 3929 0.0768 58.09 19.55 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230529 19.8 19.86 19.56 19.61 -0.46% -0.36% -8.79% 3089 0.0608 46.66 19.68 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230526 19.55 19.74 19.34 19.7 1.08% 0.82% -8.37% 3199 0.0625 48.04 19.54 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230525 19.59 19.63 19.29 19.49 -0.66% 0.31% -9.35% 3504 0.0681 51.82 19.43 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230524 19.82 19.88 19.6 19.62 -1.6% -0.25% -8.74% 3986 0.0784 58.87 19.67 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230523 19.8 20.06 19.68 19.94 0.71% 0.25% -7.26% 6385 0.127 94.71 19.89 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230522 19.5 19.8 19.45 19.8 1.43% 0.76% -7.91% 4152 0.0816 69.29 19.65 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230519 19.46 19.57 19.31 19.52 0.31% 0.41% -9.21% 3127 0.0608 56.86 19.44 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230518 19.34 19.47 19.23 19.46 0.36% 0.36% -9.49% 3300 0.064 58.71 19.39 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230517 19.3 19.42 19.18 19.39 0.26% 0.36% -9.81% 3396 0.0656 57.32 19.32 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230516 19.37 19.95 19.21 19.34 -0.15% -0.31% -10.05% 3685 0.0715 57.87 19.4 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230515 19.04 19.4 18.85 19.37 1.73% 0.94% -9.91% 4715 0.0905 67.22 19.19 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230510 18.8 19.24 18.8 19.09 1.17% 0.21% -11.21% 3317 0.0632 36.18 19.05 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230509 19.06 19.3 18.84 18.87 -0.94% -0.53% -12.23% 4392 0.0833 59.18 18.97 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230508 19.23 19.47 19.02 19.05 -0.88% -0.37% -11.4% 3845 0.0735 51.44 19.12 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230505 19.6 19.68 19.11 19.22 -1.44% -0.21% -10.6% 3587 0.0691 49.49 19.26 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230504 19.17 19.52 19.14 19.5 1.88% 0.36% -9.3% 5285 0.1027 74.17 19.43 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230428 18.92 19.2 18.91 19.14 1.16% 0.05% -10.98% 4653 0.089 65.05 19.13 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230427 18.55 19.19 18.55 18.92 0.32% 0.05% -12% 5600 0.1059 72.43 18.91 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230426 18.2 18.97 18.19 18.86 3.91% 1.13% -12.28% 8240 0.1537 106.5 18.65 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230425 18.82 18.82 17.7 18.15 -3.56% -0.11% -15.58% 9103 0.1654 120.6 18.17 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230424 19.53 19.57 18.76 18.82 -2.54% -0.95% -12.47% 7698 0.1463 112.49 19 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230421 19.51 19.68 19.27 19.31 -1.03% -0.92% -10.19% 4547 0.0886 67.81 19.49 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230420 19.89 19.91 19.46 19.51 -1.91% -0.51% -9.26% 6054 0.1187 87.12 19.61 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230419 19.88 19.96 19.7 19.89 -0.25% 0.4% -7.49% 4074 0.0807 56.59 19.81 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230418 20.08 20.08 19.9 19.94 -0.55% 0% -7.26% 3666 0.0731 43.1 19.94 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230417 20.26 20.28 19.93 20.05 -1.04% -0.15% -6.74% 4641 0.0932 43.78 20.08 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230414 20.01 20.58 20.01 20.26 1.3% -0.25% -5.77% 8997 0.1827 83.9 20.31 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230413 19.91 20.09 19.71 20 0.55% 0.25% -6.98% 4802 0.0958 44.86 19.95 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230412 19.78 20.03 19.78 19.89 0.56% 0% -7.49% 4233 0.0842 38.95 19.89 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230411 20.09 20.09 19.75 19.78 -0.9% -0.3% -8% 5418 0.1075 49.62 19.84 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230410 20.3 20.5 19.88 19.96 -1.19% -0.75% -7.16% 7507 0.151 69.65 20.11 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230407 20.01 20.3 19.92 20.2 0.4% 0.15% -6.05% 7233 0.1459 69.66 20.17 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230406 19.76 20.12 19.4 20.12 1.77% 1.41% -6.42% 9470 0.1879 90.68 19.84 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230404 20.3 20.3 19.7 19.77 -3.04% -0.65% -8.05% 18690 0.3719 188.63 19.9 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230403 21.19 21.34 20.14 20.39 -3.82% -1.21% -5.16% 24213 0.4997 292.5 20.64 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230331 21.1 21.28 21.07 21.2 0.76% 0.19% -1.4% 5013 0.1061 80.82 21.16 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230330 21.32 21.5 20.85 21.04 -1.27% -0.05% -2.14% 4983 0.1049 78.04 21.05 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230329 21.51 21.51 21.18 21.31 -0.75% 0.05% -0.88% 5034 0.1072 80.38 21.3 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230328 21.7 21.8 21.46 21.47 -1.06% -0.56% -0.14% 3655 0.0789 58.37 21.59 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230327 21.62 21.91 21.51 21.7 0.56% 0% 0.93% 4576 0.0993 69.01 21.7 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230324 21.83 21.98 21.56 21.58 -0.64% -0.6% 0.37% 3878 0.0842 55.73 21.71 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230323 21.53 21.9 21.4 21.72 0.88% 0.51% 1.02% 4554 0.0984 42.93 21.61 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230322 21.36 21.58 21.17 21.53 0.8% 0.14% 0.14% 3852 0.0828 54.95 21.5 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230321 20.9 21.38 20.9 21.36 1.76% 0.66% -0.65% 4487 0.0952 63.71 21.22 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230320 20.96 21.2 20.82 20.99 0% 0.05% -2.37% 4748 0.0996 64.32 20.98 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230317 21.3 21.32 20.92 20.99 -0.99% -0.29% -2.37% 6865 0.1445 93.02 21.05 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230316 21.17 21.44 21.07 21.2 -1.12% -0.28% -1.4% 4135 0.0879 57.77 21.26 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230315 21.2 21.57 21.16 21.44 1.95% 0% -0.28% 4739 0.1016 67.23 21.44 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230314 21.33 21.33 20.72 21.03 -1.45% 0.14% -2.19% 6451 0.1355 90.96 21 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230313 21.21 21.53 21.11 21.34 -0.93% 0.33% -0.74% 4359 0.0927 65.18 21.27 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230310 21.69 21.9 21.52 21.54 -0.69% -0.65% 0.19% 5193 0.1126 81.23 21.68 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230309 21.62 21.73 21.51 21.69 0.37% 0.18% 0.88% 2661 0.0576 42.97 21.65 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230308 21.44 21.66 21.2 21.61 0.75% 0.79% 0.51% 3704 0.0794 57.14 21.44 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230307 22.07 22.15 21.43 21.45 -2.81% -1.33% -0.23% 6463 0.1405 98.68 21.74 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230306 22.16 22.99 21.96 22.07 -0.36% -0.23% 2.65% 4878 0.1079 76.24 22.12 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230303 22.27 22.34 22.04 22.15 0.45% -0.23% 3.02% 5856 0.13 90.03 22.2 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230302 22.31 22.37 22.03 22.05 -0.99% -0.59% 2.56% 5001 0.1109 73.89 22.18 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230301 22.1 22.28 21.91 22.27 0.95% 0.36% 3.58% 4462 0.099 57.14 22.19 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230228 21.95 22.14 21.84 22.06 0.87% 0.18% 2.6% 2975 0.0655 36.61 22.02 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230227 22.25 22.33 21.81 21.87 -1.71% -0.59% 1.72% 5287 0.1163 58.62 22 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230224 22.39 22.39 22.1 22.25 -0.04% 0.04% 3.49% 3400 0.0756 36.6 22.24 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230223 22.4 22.5 22.1 22.26 -0.67% -0.13% 3.53% 4450 0.0992 45.08 22.29 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230222 22.2 22.44 22.11 22.41 0.4% 0.49% 4.23% 4732 0.1055 47.21 22.3 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230221 22.44 22.55 22.22 22.32 -0.27% -0.13% 3.81% 5306 0.1186 53.02 22.35 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230220 22.26 22.42 22.1 22.38 0.63% 0.49% 4.09% 6102 0.1359 60.06 22.27 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230217 22.37 22.5 22.12 22.24 -0.45% -0.22% 3.44% 8640 0.1926 82.91 22.29 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230216 22.57 22.94 22.02 22.34 -0.49% -0.89% 3.91% 14647 0.3302 137.19 22.54 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230215 22.61 22.7 22.3 22.45 -0.53% 0% 4.42% 6725 0.151 68.11 22.45 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230214 22.25 22.68 22.18 22.57 1.85% 0.49% 4.98% 12068 0.2711 119.84 22.46 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230213 21.95 22.34 21.9 22.16 0.96% -0.18% 3.07% 8819 0.1958 94.33 22.2 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230210 21.81 22.29 21.8 21.95 0.87% -0.27% 2.09% 10287 0.2264 111.68 22.01 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230209 21.67 21.8 21.64 21.76 0.46% 0.14% 1.21% 4776 0.1038 55.01 21.73 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230208 21.85 21.88 21.65 21.66 -0.73% -0.51% 0.74% 4299 0.0936 50.5 21.77 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230207 21.69 21.84 21.6 21.82 1.02% 0.32% 1.49% 7104 0.1545 85.28 21.75 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230206 21.7 21.9 21.58 21.6 -0.64% -0.28% 0.47% 7173 0.1554 87.23 21.66 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230203 21.82 21.96 21.58 21.74 -0.32% 0.14% 1.12% 8451 0.1835 106.37 21.71 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230202 21.73 21.91 21.61 21.81 0.51% 0% 1.44% 6569 0.1433 90.05 21.81 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230201 21.63 21.74 21.34 21.7 1.17% 0.51% 0.93% 9158 0.1977 129.73 21.59 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230131 21.42 21.45 21.19 21.45 0.14% 0.37% -0.23% 4684 0.1001 69.05 21.37 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230130 21.22 21.5 21.2 21.42 1.37% 0.19% -0.37% 6900 0.1475 99.44 21.38 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230120 21.08 21.25 21 21.13 0.62% 0.14% -1.72% 3640 0.0768 53.74 21.1 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230119 20.94 21.08 20.9 21 0.1% -0.1% -2.33% 3978 0.0836 47.35 21.02 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230118 20.98 21.1 20.94 20.98 0.05% -0.14% -2.42% 3403 0.0715 47.47 21.01 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230117 21.18 21.3 20.9 20.97 -1.64% -0.43% -2.47% 6096 0.1284 81.92 21.06 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230116 21.03 21.63 21.03 21.32 1.38% 0.19% -0.84% 6696 0.1425 91.33 21.28 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230113 20.9 21.08 20.77 21.03 1.25% 0.19% -2.19% 5351 0.1123 72.84 20.99 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230112 20.79 20.89 20.66 20.77 -0.1% -0.1% -3.4% 3507 0.0729 48.24 20.79 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230111 21.08 21.08 20.78 20.79 -1.33% -0.62% -3.3% 4220 0.0883 57.41 20.92 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230110 21.04 21.15 20.83 21.07 0.14% 0.52% -2% 4241 0.0889 56.33 20.96 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230109 20.82 21.09 20.75 21.04 0.67% 0.24% -2.14% 4340 0.0911 57.1 20.99 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230106 21.07 21.09 20.83 20.9 -0.81% -0.14% -2.79% 4653 0.0974 60.22 20.93 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230105 20.88 21.07 20.7 21.07 0.91% 0.67% -2% 4463 0.0934 55.93 20.93 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230104 20.86 21.08 20.65 20.88 0.05% -0.1% -2.88% 4301 0.0899 53.56 20.9 0% 17.73 0% 18.15 0% 21.5 0% 0%
20230103 20.66 21.03 20.56 20.87 1.56% 0.29% -2.93% 4973 0.1035 60.18 20.81 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221230 20.6 20.62 20.36 20.55 0.05% 0.34% -4.42% 4018 0.0823 38.17 20.48 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221229 20.61 20.84 20.52 20.54 -0.34% -0.53% -4.47% 4451 0.0919 46.74 20.65 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221228 20.98 20.98 20.51 20.61 -1.1% -0.29% -4.14% 4421 0.0914 44.09 20.67 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221227 21.09 21.09 20.59 20.84 -1.14% 0.39% -3.07% 6439 0.1337 60.91 20.76 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221226 21.21 21.5 20.9 21.08 0.05% -0.28% -1.95% 5526 0.1168 49.17 21.14 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221223 20.96 21.3 20.78 21.07 0.52% 0.14% -2% 4563 0.096 36.36 21.04 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221222 21.49 21.53 20.88 20.96 -1.6% -0.8% -2.51% 6422 0.1357 49.22 21.13 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221221 21.43 21.64 21.13 21.3 -0.61% -0.14% -0.93% 5111 0.109 38.88 21.33 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221220 21.76 22.09 21.28 21.43 -2.24% -0.33% -0.33% 6278 0.135 46.98 21.5 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221219 22.94 22.94 21.69 21.92 -4.45% -0.9% 1.95% 11874 0.2626 89.35 22.12 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221216 22.77 23.13 22.64 22.94 0.75% 0.17% 6.7% 9850 0.2256 77 22.9 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221215 22.87 23.26 22.73 22.77 -0.26% -0.61% 5.91% 9048 0.2073 71.9 22.91 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221214 23.15 23.15 22.73 22.83 -1.38% -0.04% 6.19% 9002 0.2056 58.56 22.84 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221213 22.98 23.28 22.62 23.15 0.52% 0.92% 7.67% 15469 0.3548 115.21 22.94 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221212 22.61 23.18 22.6 23.03 1.63% 0.17% 7.12% 17349 0.3988 125.05 22.99 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221209 22.4 22.9 22.21 22.66 0.85% 0.09% 5.4% 10654 0.2412 82.46 22.64 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221208 23 23 22.34 22.47 -0.27% -0.27% 4.51% 9768 0.2201 77.33 22.53 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221207 22.35 22.65 22.13 22.53 0.9% 0.4% 4.79% 7708 0.173 61.97 22.44 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221206 22.83 22.83 22.3 22.33 -1.72% -0.58% 3.86% 8732 0.1961 67.14 22.46 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221205 22.9 23.01 22.52 22.72 0.26% 0% 5.67% 10593 0.2407 76.7 22.72 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221202 22.79 22.79 22.38 22.66 1.21% 0.31% 5.4% 7611 0.1719 52.73 22.59 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221201 22.92 22.92 22.15 22.39 0.4% 0.13% 4.14% 9270 0.2073 58.49 22.36 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221130 22.93 23.35 22.22 22.3 -2.49% -1.41% 3.72% 12406 0.2806 78.64 22.62 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221129 22.1 23 21.66 22.87 5.59% 1.73% 6.37% 19314 0.4341 123.45 22.48 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221128 21.36 22.05 21.36 21.66 -0.55% -0.05% 0.74% 6331 0.1372 38.87 21.67 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221125 22.2 22.2 21.53 21.78 -0.86% -0.18% 1.3% 6786 0.1481 35.35 21.82 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221124 22.19 22.2 21.81 21.97 -0.18% -0.14% 2.19% 7488 0.1647 33.95 22 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221123 22.61 22.72 21.69 22.01 -2.48% 0% 2.37% 13452 0.2961 55.15 22.01 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221122 23.28 23.68 22.46 22.57 -3.01% -1.87% 4.98% 16076 0.3698 67.77 23 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221121 22.92 23.34 22.72 23.27 0.87% 0.69% 8.23% 12027 0.278 52.1 23.11 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221118 23.25 23.54 23.04 23.07 0.26% -0.94% 7.3% 14992 0.3492 64.78 23.29 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221117 23.42 23.71 22.7 23.01 0.44% 0.09% 7.02% 9921 0.2281 41.45 22.99 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221116 23.21 23.21 22.8 22.91 -0.95% -0.22% 6.56% 11150 0.256 43.21 22.96 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221115 23.1 23.19 22.83 23.13 0.13% 0.57% 7.58% 13093 0.3011 46.91 23 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221114 22.56 23.69 22.23 23.1 2.08% 0.09% 7.44% 25849 0.5967 93.29 23.08 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221111 22.75 23.42 22.53 22.63 0.4% -1.61% 5.26% 22973 0.5283 90.55 23 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221110 22.5 23.06 22.38 22.54 0.18% -0.75% 4.84% 13477 0.306 57.21 22.71 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221109 22.31 22.65 22.15 22.5 0.85% 0.18% 4.65% 7145 0.1605 32.1 22.46 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221108 22.57 22.59 22.1 22.31 -0.89% 0.18% 3.77% 6701 0.1492 30.28 22.27 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221107 22.38 22.62 22.32 22.51 0.58% 0.13% 4.7% 8353 0.1878 38.68 22.48 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221104 22.14 22.54 22.01 22.38 0.72% 0.13% 4.09% 9581 0.2141 45.69 22.35 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221103 22.01 22.32 21.84 22.22 -0.04% 0.5% 3.35% 10672 0.236 54.19 22.11 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221102 21.69 22.43 21.51 22.23 2.16% 0.32% 3.4% 14481 0.3209 81.23 22.16 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221101 21.5 21.8 21.03 21.76 2.5% 1.49% 1.21% 10441 0.2239 65.26 21.44 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221031 21.13 21.66 20.91 21.23 0.47% -0.05% -1.26% 9587 0.2036 61.24 21.24 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221028 21.91 22.64 21.1 21.13 -6.67% -2.31% -1.72% 14543 0.3145 88.96 21.63 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221027 23 23 22.06 22.64 2.26% 0.71% 5.3% 14168 0.3185 87.05 22.48 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221026 21.32 22.32 21.32 22.14 4.48% 0.27% 2.98% 12833 0.2833 77.26 22.08 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221025 21.82 21.95 21.01 21.19 -2.84% -0.7% -1.44% 9434 0.2013 56.82 21.34 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221024 22.76 22.91 21.7 21.81 -3.2% -1.93% 1.44% 10148 0.2257 64.96 22.24 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221021 22.49 23.15 22.32 22.53 -0.49% -0.4% 4.79% 7722 0.1747 50.64 22.62 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221020 22.51 23.08 22.4 22.64 0.58% -0.7% 5.3% 12047 0.2747 79 22.8 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221019 22.8 23.15 22.38 22.51 -2.3% -0.35% 4.7% 11110 0.251 70.25 22.59 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221018 23 23.14 22.54 23.04 0.7% 0.48% 7.16% 12699 0.2912 81.12 22.93 0% 17.73 0% 18.15 0% 21.5 0% 0%
20221017 22.7 23.32 22.65 22.88 0.13% -0.52% 6.42% 15828 0.364 101.74 23 0% 17.73 0% 18.15 0% 21.5 0% 0%
20220720 23.29 25.55 23.29 25.55 9.99% 2.16% 18.84% 28463 0.7119 44.22 25.01 41.94% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220719 23.61 23.61 23.02 23.23 0.3% 0.09% 8.05% 6540 0.1518 9.43 23.21 31.73% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220718 22.78 23.26 22.73 23.16 1.67% 0.13% 7.72% 7163 0.1657 10.29 23.13 31.27% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220715 23.63 23.63 22.75 22.78 -3.31% -0.83% 5.95% 8883 0.204 12.67 22.97 30.36% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220714 23.01 23.73 22.91 23.56 1.86% 0.43% 9.58% 8364 0.1962 12.19 23.46 33.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220713 22.85 23.3 22.81 23.13 1% 0.22% 7.58% 5876 0.1356 8.42 23.08 30.99% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220712 23.62 23.84 22.88 22.9 -3.13% -0.91% 6.51% 9086 0.21 13.04 23.11 31.16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220711 24.09 24.25 23.55 23.64 -1.87% -0.8% 9.95% 7672 0.1828 11.36 23.83 35.24% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220708 23.6 24.26 23.58 24.09 1.77% 0.08% 12.05% 10334 0.2487 15.45 24.07 36.61% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220707 24.3 24.3 23.61 23.67 -1.7% -0.34% 10.09% 8858 0.2104 13.07 23.75 34.79% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220706 24.23 24.53 23.85 24.08 -1.11% -0.12% 12% 11267 0.2717 16.88 24.11 36.83% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220705 24.78 24.98 23.92 24.35 -1.7% 0.08% 13.26% 12760 0.3104 19.28 24.33 38.08% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220704 24.4 24.85 24.1 24.77 1.52% 0.69% 15.21% 14934 0.3674 22.82 24.6 39.61% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220701 24.69 24.77 24.19 24.4 -0.85% 0.12% 13.49% 11918 0.2905 18.05 24.37 38.31% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220630 24.28 24.61 24.16 24.61 1.36% 0.7% 14.47% 12775 0.3122 19.39 24.44 38.71% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220629 24.25 25 24.03 24.28 -0.04% -0.98% 12.93% 19547 0.4792 29.77 24.52 39.16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220628 24.01 24.38 23.67 24.29 1.38% 0.83% 12.98% 12682 0.3055 18.98 24.09 36.72% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220627 24.15 24.46 23.89 23.96 -0.08% -0.21% 11.44% 13440 0.3227 20.05 24.01 36.27% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220624 23.89 24.2 23.79 23.98 0.46% -0.04% 11.53% 9158 0.2197 13.65 23.99 36.15% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220623 23.71 24.22 23.53 24.18 1.81% 1.21% 12.47% 11672 0.2788 17.32 23.89 35.58% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220622 24.25 25 23.72 23.75 -1.04% -2.02% 10.47% 15653 0.3795 23.57 24.24 37.57% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220621 24.35 24.35 23.74 24 -1.15% -0.04% 11.63% 10000 0.2401 14.91 24.01 36.27% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220620 24.09 24.29 23.8 24.28 0.83% 0.79% 12.93% 13404 0.3229 20.06 24.09 36.72% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220617 23.52 24.12 23.28 24.08 1.39% 1.35% 12% 12658 0.3007 18.68 23.76 34.85% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220616 23.58 23.97 23.51 23.75 0.81% -0.04% 10.47% 9652 0.2293 14.24 23.76 34.85% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220615 23.36 23.84 23.25 23.56 0.94% -0.3% 9.58% 11899 0.2812 17.47 23.63 34.11% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220614 23.38 23.38 22.6 23.34 -0.77% 1.3% 8.56% 9125 0.2102 13.06 23.04 30.76% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220613 23.22 23.74 22.85 23.52 1.29% 0.73% 9.4% 10126 0.2364 14.68 23.35 32.52% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220610 22.7 23.25 22.5 23.22 1.57% 0.56% 8% 8155 0.1883 11.7 23.09 31.04% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220609 23.6 23.74 22.75 22.86 -3.14% -1.34% 6.33% 12091 0.2801 17.4 23.17 31.5% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220608 23.69 24.25 23.39 23.6 -0.38% -0.92% 9.77% 16312 0.3886 24.14 23.82 35.19% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220607 23.48 23.75 23.25 23.69 0.89% 0.68% 10.19% 12885 0.3032 18.83 23.53 33.54% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220606 23.31 23.58 23.1 23.48 1.25% 0.3% 9.21% 13853 0.3243 20.14 23.41 32.86% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220602 23.04 23.43 22.8 23.19 0.04% 0.48% 7.86% 10612 0.2449 15.21 23.08 30.99% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220601 23.17 23.88 23.04 23.18 -0.47% -0.77% 7.81% 13940 0.3256 20.23 23.36 32.58% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220531 24 24 22.98 23.29 -1.48% 0.34% 8.33% 20965 0.4866 30.23 23.21 31.73% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220530 22.5 24.74 22.29 23.64 5.11% -0.46% 9.95% 34516 0.8197 50.92 23.75 34.79% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220527 22.61 23.04 22.32 22.49 -0.53% -0.84% 4.6% 6571 0.149 9.26 22.68 28.72% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220526 22.42 22.76 22.03 22.61 0.85% 0.8% 5.16% 7215 0.1618 10.05 22.43 27.3% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220525 22.07 22.63 22.01 22.42 0.31% 0.13% 4.28% 6682 0.1496 9.29 22.39 27.07% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220524 23.58 24.02 22.29 22.35 -5.58% -3.29% 3.95% 11638 0.269 16.71 23.11 31.16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220523 23.09 23.76 22.81 23.67 3.36% 1.2% 10.09% 10839 0.2535 15.75 23.39 32.75% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220520 22.29 23.13 22.21 22.9 2.6% 0.22% 6.51% 8793 0.2009 12.48 22.85 29.68% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220519 22.48 22.51 22.1 22.32 -1.11% 0% 3.81% 5905 0.1318 8.19 22.32 26.67% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220518 22.75 23.23 22.55 22.57 -0.79% -1.1% 4.98% 7318 0.167 10.37 22.82 29.51% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220517 23.04 23.1 22.33 22.75 -1% 0.49% 5.81% 5984 0.1355 8.42 22.64 28.49% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220516 22.89 23.45 22.81 22.98 0.7% -0.3% 6.88% 8079 0.1862 11.57 23.05 30.82% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220513 23.19 23.28 22.5 22.82 -0.31% -0.09% 6.14% 6982 0.1595 9.91 22.84 29.63% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220512 22.51 23.06 22.08 22.89 0.88% 0.39% 6.47% 8198 0.1869 11.61 22.8 29.4% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220511 23.32 23.39 22.58 22.69 -0.13% -1.35% 5.53% 12211 0.2808 17.44 23 30.53% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220510 22.06 22.86 22 22.72 1.97% 0.71% 5.67% 11926 0.2691 16.72 22.56 28.04% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220509 22.08 22.62 21.8 22.28 0.41% -0.09% 3.63% 9610 0.2143 13.31 22.3 26.56% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220506 21.85 22.8 21.58 22.19 0.05% 0.14% 3.21% 14863 0.3294 20.46 22.16 25.77% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220505 22.23 22.47 21.53 22.18 0.91% 0.59% 3.16% 16689 0.368 22.86 22.05 25.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220429 20.13 21.98 20.13 21.98 10.01% 3.24% 2.23% 20742 0.4417 27.44 21.29 20.83% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220428 20.67 20.94 19.73 19.98 -4.26% -0.99% -7.07% 14551 0.2937 18.24 20.18 14.53% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220427 20.72 20.93 19.6 20.87 -0.29% 3.47% -2.93% 20797 0.4195 26.06 20.17 14.47% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220426 22.1 22.47 20.9 20.93 -4.95% -2.29% -2.65% 14811 0.3173 19.71 21.42 21.57% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220425 24.06 24.06 21.91 22.02 -8.06% -3.72% 2.42% 11205 0.2563 15.92 22.87 29.8% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220422 24.6 24.76 23.63 23.95 -2.24% 0.13% 11.4% 6964 0.1666 10.35 23.92 35.75% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220421 24.84 25.99 24.28 24.5 -5.73% -2.31% 13.95% 8522 0.2137 13.27 25.08 42.34% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220420 26.1 26.3 25.81 25.99 -0.12% -0.31% 20.88% 5964 0.1555 9.66 26.07 47.96% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220419 25.7 26.3 25.31 26.02 1.21% 0.35% 21.02% 6776 0.1757 10.91 25.93 47.16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220418 25.5 25.96 24.6 25.71 0.71% 1.26% 19.58% 6550 0.1663 10.33 25.39 44.1% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220415 25.83 25.94 25.4 25.53 -1.81% -0.23% 18.74% 7386 0.189 11.74 25.59 45.23% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220414 26.05 26.34 25.84 26 0.31% -0.38% 20.93% 7367 0.1923 11.95 26.1 48.13% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220413 26.51 26.51 25.8 25.92 -2.45% -0.38% 20.56% 5100 0.1327 8.24 26.02 47.67% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220412 26.2 26.6 25.76 26.57 1.45% 1.45% 23.58% 6197 0.1623 10.08 26.19 48.64% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220411 26.91 27.48 26.02 26.19 -1.98% -2.39% 21.81% 8368 0.2245 13.95 26.83 52.27% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220408 26.8 27.17 26.3 26.72 -0.56% -0.15% 24.28% 6461 0.1729 10.74 26.76 51.87% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220407 27.85 28.02 26.75 26.87 -3.9% -1.39% 24.98% 9065 0.247 15.34 27.25 54.65% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220401 27.42 27.94 27.12 27.82 0.91% 0.94% 29.4% 6984 0.1925 11.96 27.56 56.41% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220331 27.5 28.4 27.31 27.57 0.15% -1.47% 28.23% 10057 0.2814 17.48 27.98 58.8% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220330 27.6 27.69 27.13 27.53 0.11% 0.4% 28.05% 6856 0.188 11.68 27.42 55.62% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220329 27.45 27.89 27.16 27.5 0.18% -0.36% 27.91% 6728 0.1857 11.54 27.6 56.64% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220328 27.69 27.91 27.01 27.45 -0.58% 0.26% 27.67% 6059 0.1659 10.31 27.38 55.39% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220325 28.3 28.57 27.59 27.61 -1.57% -1.29% 28.42% 8609 0.2408 14.96 27.97 58.74% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220324 28.05 28.35 27.7 28.05 -1.16% -0.07% 30.47% 10827 0.3039 18.88 28.07 59.31% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220323 28.38 28.61 28 28.38 0% 0.07% 32% 6456 0.1831 11.37 28.36 60.95% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220322 29.12 29.28 28.06 28.38 -2.41% -0.25% 32% 10188 0.2898 18 28.45 61.46% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220321 28.56 29.44 28.56 29.08 1.75% 0.28% 35.26% 11262 0.3266 20.29 29 64.59% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220318 28.67 28.89 28.2 28.58 -0.28% 0% 32.93% 9216 0.2634 16.36 28.58 62.2% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220317 27.81 29.28 27.81 28.66 3.13% 0.03% 33.3% 14269 0.4088 25.39 28.65 62.6% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220316 27.99 28.46 26.32 27.79 -0.04% 1.94% 29.26% 14524 0.3959 24.59 27.26 54.71% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220315 28.98 29.48 27.8 27.8 -4.37% -2.8% 29.3% 13053 0.3733 23.19 28.6 62.32% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220311 27.9 29.75 27.46 29.48 5.44% 2.43% 37.12% 22228 0.6397 39.74 28.78 63.34% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220310 27.01 28.32 27.01 27.96 6.31% 0.5% 30.05% 18557 0.5162 32.07 27.82 57.89% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220309 28.14 28.15 25.52 26.3 -5.87% -1.28% 22.33% 15272 0.4069 25.28 26.64 51.19% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220308 29.5 29.5 27.55 27.94 -5.64% -1.2% 29.95% 13260 0.375 23.29 28.28 60.5% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220307 29.86 30.2 29.44 29.61 -0.84% -0.44% 37.72% 8076 0.2402 14.92 29.74 68.79% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220304 29.85 30.66 29.72 29.86 -0.8% -1.06% 38.88% 10130 0.3057 18.99 30.18 71.28% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220303 30.13 30.58 30.01 30.1 0% -0.4% 40% 6341 0.1916 11.9 30.22 71.51% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220302 29.77 30.25 29.45 30.1 0.37% 0.53% 40% 8485 0.254 15.78 29.94 69.92% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220301 30.14 30.5 29.7 29.99 -0.56% 0.03% 39.49% 6737 0.202 12.55 29.98 70.15% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220228 30.31 30.78 29.66 30.16 -0.79% 0.43% 40.28% 8181 0.2457 15.26 30.03 70.43% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220225 29.32 30.71 29.32 30.4 2.67% 0% 41.4% 14202 0.4317 26.82 30.4 72.53% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220224 30.56 30.78 29.3 29.61 -3.3% -1.33% 37.72% 13660 0.41 25.47 30.01 70.32% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220223 30.4 30.75 30.22 30.62 0.76% -0.1% 42.42% 6891 0.2112 13.12 30.65 73.95% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220222 30.83 30.84 30.1 30.39 -1.97% -0.1% 41.35% 8399 0.2555 15.87 30.42 72.64% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220221 30.18 31.17 30.18 31 2.21% 0.39% 44.19% 10657 0.3291 20.44 30.88 75.26% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220218 29.88 30.49 29.69 30.33 0.93% 0.43% 41.07% 8659 0.2615 16.24 30.2 71.4% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220217 30.31 30.49 29.96 30.05 -0.96% -0.13% 39.77% 8673 0.261 16.21 30.09 70.77% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220216 30.14 30.55 29.9 30.34 1.07% 0.3% 41.12% 8860 0.268 16.65 30.25 71.68% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220215 29.57 30.22 29.57 30.02 1.52% 0.13% 39.63% 8650 0.2593 16.11 29.98 70.15% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220214 29.17 30.1 29.17 29.57 -0.07% -0.64% 37.53% 8626 0.2567 15.95 29.76 68.9% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220211 30.6 30.6 29.5 29.59 -3.27% -0.74% 37.63% 10000 0.2981 18.52 29.81 69.18% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220210 30.83 31.18 30.25 30.59 -0.55% -0.29% 42.28% 7845 0.2407 14.95 30.68 74.12% 17.73 0% 18.15 0% 21.5 0% -1.12%
20220209 30.76 30.83 30.36 30.76 0% 0.42% 43.07% 7173 0.2197 13.65 30.63 73.84% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211203 35.66 35.92 35.15 35.73 0.2% 0.28% 66.19% 21837 0.7781 48.33 35.63 102.21% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211202 35.86 36.86 35.57 35.66 -2.3% -1.55% 65.86% 34571 1.2523 77.79 36.22 105.56% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211201 37 38.19 36.5 36.5 -3.44% -2.01% 69.77% 48867 1.8202 113.07 37.25 111.41% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211130 35.6 39 35.03 37.8 6.18% 2.75% 75.81% 68895 2.5348 157.46 36.79 108.8% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211129 35.51 37.3 34.83 35.6 3.79% -0.75% 65.58% 53785 1.9291 119.83 35.87 103.58% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211126 33.4 34.52 33.2 34.3 3.47% 1% 59.53% 34589 1.1746 72.96 33.96 92.74% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211125 33 33.4 32.88 33.15 0.12% -0.15% 54.19% 13502 0.4483 27.85 33.2 88.42% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211124 32.83 33.26 32.6 33.11 0.46% 0.46% 54% 13546 0.4465 27.74 32.96 87.06% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211123 33.18 33.53 32.8 32.96 -0.51% -0.42% 53.3% 12235 0.405 25.16 33.1 87.85% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211122 33.07 33.29 32.55 33.13 0.15% 0.88% 54.09% 13071 0.4293 26.67 32.84 86.38% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211119 32.7 33.21 32.55 33.08 0.67% 0.39% 53.86% 10768 0.3548 22.04 32.95 87% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211118 33.75 33.9 32.82 32.86 -3.89% -1.2% 52.84% 23977 0.7974 49.53 33.26 88.76% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211117 34.7 35.09 33.9 34.19 -2.17% -0.29% 59.02% 28861 0.9896 61.47 34.29 94.61% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211116 33.78 35.3 33.55 34.95 3.28% 1.3% 62.56% 41460 1.4303 88.85 34.5 95.8% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211115 33.42 34.2 33.39 33.84 1.26% -0.06% 57.4% 20879 0.7069 43.91 33.86 92.17% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211112 33.48 33.53 32.78 33.42 0.51% 0.88% 55.44% 15374 0.5093 31.64 33.13 88.02% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211111 33.61 34.08 33.25 33.25 -1.34% -0.84% 54.65% 17115 0.5739 35.65 33.53 90.3% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211110 33.28 34.18 32.87 33.7 1.26% 0.66% 56.74% 23085 0.7728 48 33.48 90.01% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211109 32.91 33.47 32.66 33.28 1.06% 0.51% 54.79% 17163 0.5682 35.3 33.11 87.91% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211108 33.31 33.31 32.01 32.93 -2.05% 0.95% 53.16% 24872 0.8114 50.4 32.62 85.13% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211105 34.3 34.4 33.33 33.62 -2.27% -0.33% 56.37% 26558 0.8959 55.65 33.73 91.43% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211104 34.82 34.93 34.04 34.4 -0.43% 0.35% 60% 27238 0.9337 58 34.28 94.55% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211103 33.33 35 33.32 34.55 3.6% 0.14% 60.7% 39434 1.3603 84.5 34.5 95.8% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211102 34 35.55 33.04 33.35 -3.78% -2.51% 55.12% 41074 1.4052 87.29 34.21 94.15% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211101 33.45 35.28 32.77 34.66 3.19% 0.81% 61.21% 43066 1.4808 91.98 34.38 95.12% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211029 34.35 34.35 33.2 33.59 -2.16% 0.06% 56.23% 33464 1.1235 69.79 33.57 90.52% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211028 33.41 35.67 32.53 34.33 0.76% 0.79% 59.67% 55134 1.8779 116.65 34.06 93.3% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211027 33.48 34.5 32.1 34.07 3.12% 1.88% 58.47% 63603 2.1266 132.1 33.44 89.78% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211026 30.65 33.04 30.61 33.04 9.99% 1.57% 53.67% 37437 1.2177 75.64 32.53 84.62% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211025 29.85 30.24 29.85 30.04 0.4% 0.1% 39.72% 5844 0.1754 10.9 30.01 70.32% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211022 29.83 30.09 29.8 29.92 0.4% 0% 39.16% 4849 0.1451 9.01 29.92 69.81% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211021 29.75 30.13 29.73 29.8 0.03% -0.33% 38.6% 4873 0.1457 9.05 29.9 69.69% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211020 30.09 30.12 29.71 29.79 -1% -0.17% 38.56% 6096 0.1819 11.3 29.84 69.35% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211019 29.9 30.21 29.9 30.09 0.03% 0.07% 39.95% 4656 0.14 8.7 30.07 70.66% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211018 30.47 30.47 29.79 30.08 -0.27% 0.2% 39.91% 6410 0.1924 11.95 30.02 70.37% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211015 30.81 30.91 30.15 30.16 -2.84% -0.89% 40.28% 9643 0.2934 18.23 30.43 72.7% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211014 30.14 31.32 30.06 31.04 2.99% 0.49% 44.37% 14252 0.4403 27.35 30.89 75.31% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211013 29.86 30.4 29.67 30.14 0.94% 0.37% 40.19% 7765 0.2332 14.49 30.03 70.43% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211012 30.16 30.38 29.71 29.86 -0.63% -0.5% 38.88% 7075 0.2123 13.19 30.01 70.32% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211011 30.33 30.77 29.92 30.05 -1.15% -0.56% 39.77% 6913 0.2089 12.98 30.22 71.51% 17.73 0% 18.15 0% 21.5 0% -1.12%
20211008 29.86 30.41 29.7 30.4 1.81% 0.86% 41.4% 7482 0.2255 14.01 30.14 71.06% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210930 30.12 30.21 29.69 29.86 1.01% -0.27% 38.88% 5250 0.1572 9.76 29.94 69.92% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210929 30.31 30.58 29.52 29.56 -3.05% -1.14% 37.49% 9351 0.2796 17.37 29.9 69.69% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210928 30.58 30.82 30.3 30.49 -1.04% -0.07% 41.81% 6664 0.2033 12.63 30.51 73.16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210927 30.6 31.65 30.6 30.81 -0.61% -0.61% 43.3% 10703 0.3318 20.61 31 75.94% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210924 31.24 31.44 30.88 31 -1.02% -0.06% 44.19% 8405 0.2607 16.19 31.02 76.05% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210923 31.15 31.73 31.15 31.32 0.38% -0.38% 45.67% 7449 0.2342 14.55 31.44 78.43% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210922 31.2 31.5 30.79 31.2 -0.06% 0.03% 45.12% 6162 0.1922 11.94 31.19 77.01% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210917 31.85 31.85 30.88 31.22 -0.83% 0% 45.21% 9716 0.3033 18.84 31.22 77.19% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210916 31 32.2 31 31.48 -0.25% -0.76% 46.42% 11449 0.3632 22.56 31.72 80.02% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210915 32.33 32.33 31.36 31.56 -2.32% -0.03% 46.79% 12709 0.4012 24.92 31.57 79.17% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210914 32.4 32.99 32.3 32.31 -1.64% -0.71% 50.28% 10674 0.3473 21.57 32.54 84.68% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210913 32.9 33.31 32.7 32.85 0.58% -0.45% 52.79% 11105 0.3665 22.77 33 87.29% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210910 32.72 33.07 32.35 32.66 -0.73% 0.21% 51.91% 11638 0.3793 23.56 32.59 84.96% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210909 32.77 33.16 32.75 32.9 -0.12% -0.06% 53.02% 8456 0.2784 17.29 32.92 86.83% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210908 33.11 33.55 32.8 32.94 -1.08% -0.3% 53.21% 12266 0.4053 25.18 33.04 87.51% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210907 33.5 33.69 33.03 33.3 -0.36% 0.21% 54.88% 10935 0.3634 22.57 33.23 88.59% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210906 32.81 33.78 32.5 33.42 1.86% 0.3% 55.44% 13052 0.4349 27.01 33.32 89.1% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210729 33.56 35.56 32.23 33.97 1.22% -1.28% 58% 44767 1.5404 95.69 34.41 95.29% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210728 30.06 33.56 29.27 33.56 10% 6.71% 56.09% 37077 1.1661 72.44 31.45 78.49% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210727 32.51 32.86 30.4 30.51 -5.54% -3.3% 41.91% 20426 0.6445 40.03 31.55 79.06% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210726 33.66 33.78 31.6 32.3 -4.04% -0.25% 50.23% 21423 0.6937 43.09 32.38 83.77% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210723 35.14 35.27 33.56 33.66 -4.18% -1.29% 56.56% 19396 0.6615 41.09 34.1 93.53% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210722 35.71 35.71 35.06 35.13 -1.71% -0.14% 63.4% 14335 0.5043 31.33 35.18 99.66% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210721 36 36 35.37 35.74 0.48% 0.22% 66.23% 12186 0.4346 27 35.66 102.38% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210720 35.18 36 35.17 35.57 1.11% -0.28% 65.44% 11372 0.4056 25.19 35.67 102.44% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210719 36.36 36.63 35 35.18 -3.38% -0.76% 63.63% 15628 0.554 34.41 35.45 101.19% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210716 36.55 36.72 36.35 36.41 -0.44% -0.05% 69.35% 8829 0.3216 19.98 36.43 106.75% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210715 37.3 37.3 36.35 36.57 -1.22% 0.05% 70.09% 11539 0.4217 26.19 36.55 107.43% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210714 37.69 37.79 36.88 37.02 -1.78% -0.43% 72.19% 16156 0.6006 37.31 37.18 111.01% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210713 36.52 38 36.52 37.69 3.26% 0.51% 75.3% 24324 0.9122 56.66 37.5 112.83% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210712 36.33 36.66 36.18 36.5 0.47% 0.03% 69.77% 9891 0.3609 22.42 36.49 107.09% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210709 36.6 36.9 36.24 36.33 -0.71% -0.25% 68.98% 9884 0.36 22.36 36.42 106.7% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210708 37.48 37.5 36.55 36.59 -2.37% -0.49% 70.19% 13723 0.5046 31.34 36.77 108.68% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210707 36.36 38.1 36.06 37.48 3.05% 0.89% 74.33% 18112 0.6729 41.8 37.15 110.84% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210706 37.1 37.28 36 36.37 -1.89% -0.47% 69.16% 15041 0.5496 34.14 36.54 107.38% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210705 36.95 37.37 36.66 37.07 0.32% 0.03% 72.42% 8826 0.3271 20.32 37.06 110.33% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210702 38.04 38.35 36.75 36.95 -2.87% -0.43% 71.86% 16327 0.6059 37.64 37.11 110.61% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210701 38.4 38.66 38 38.04 0.05% -0.81% 76.93% 11996 0.4601 28.58 38.35 117.65% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210630 38.05 38.38 37.8 38.02 -0.11% -0.11% 76.84% 11158 0.4247 26.38 38.06 116% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210629 39.1 39.1 38.03 38.06 -2.06% -0.68% 77.02% 14075 0.5394 33.51 38.32 117.48% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210628 38.7 39.37 38.38 38.86 0.15% -0.26% 80.74% 11638 0.4534 28.16 38.96 121.11% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210625 38.9 39.1 38.3 38.8 -0.23% 0.21% 80.47% 12505 0.4842 30.08 38.72 119.75% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210624 39.94 39.94 38.86 38.89 -2.56% -0.33% 80.88% 16674 0.6507 40.42 39.02 121.45% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210623 39.5 40.86 38.6 39.91 1.76% 0.5% 85.63% 26949 1.0701 66.47 39.71 125.37% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210622 40 40.67 38.93 39.22 -1.08% -0.2% 82.42% 15277 0.6004 37.3 39.3 123.04% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210621 38.94 39.71 38.93 39.65 2.06% 0.38% 84.42% 17384 0.6867 42.66 39.5 124.18% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210618 38.84 39.3 38.33 38.85 0.13% -0.15% 80.7% 12966 0.5045 31.34 38.91 120.83% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210617 38.21 38.83 38.02 38.8 1.54% 0.67% 80.47% 13577 0.5233 32.51 38.54 118.73% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210616 37.76 39.36 37.76 38.21 0.53% -1.06% 77.72% 17269 0.6669 41.43 38.62 119.18% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210615 39.23 39.23 38 38.01 -3.18% -0.55% 76.79% 16850 0.644 40 38.22 116.91% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210611 40.04 40.05 39.16 39.26 -1.83% -0.15% 82.6% 17446 0.6859 42.61 39.32 123.16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210610 39.92 40.19 39.7 39.99 0.18% 0.15% 86% 14784 0.5903 36.67 39.93 126.62% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210609 40.86 40.86 39.73 39.92 -1.43% -0.18% 85.67% 16970 0.6787 42.16 39.99 126.96% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210608 41.19 41.39 40 40.5 -0.98% 0.22% 88.37% 23422 0.9466 58.8 40.41 129.34% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210607 39.3 41.17 39.25 40.9 2.61% 0.47% 90.23% 31325 1.2753 79.22 40.71 131.04% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210604 40 40.67 39.13 39.86 -0.3% -0.23% 85.4% 39279 1.5691 97.47 39.95 126.73% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210603 42.9 42.9 39.28 39.98 -7.04% -1.84% 85.95% 71269 2.9026 180.3 40.73 131.16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210602 45.38 45.5 43 43.01 -6.15% -1.56% 100.05% 61622 2.6922 167.23 43.69 147.96% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210601 43.81 46.87 43.81 45.83 -4.58% 0.75% 113.16% 65119 2.9623 184.01 45.49 158.17% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210531 47.6 48.94 47.59 48.03 1.93% -0.72% 123.4% 57110 2.7629 171.62 48.38 174.57% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210528 47.58 47.97 47.01 47.12 -0.97% -0.61% 119.16% 28295 1.3416 83.34 47.41 169.07% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210527 46.5 47.8 45.98 47.58 1.58% 1.04% 121.3% 36006 1.6955 105.32 47.09 167.25% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210526 46 47.58 45.5 46.84 0.24% 0.73% 117.86% 29933 1.3918 86.46 46.5 163.9% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210525 47.4 47.97 46.5 46.73 1.34% -1.16% 117.35% 31708 1.4992 93.13 47.28 168.33% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210524 46.89 46.94 46 46.11 -2.45% -0.22% 114.47% 22930 1.0595 65.81 46.21 162.26% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210521 46.46 47.3 45.55 47.27 1.79% 1.94% 119.86% 25345 1.1752 73 46.37 163.17% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210520 46.8 47.99 46.18 46.44 -2.44% -0.94% 116% 30809 1.4442 89.71 46.88 166.06% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210519 47.8 48.46 47.12 47.6 -0.42% -0.31% 121.4% 34150 1.6307 101.3 47.75 171% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210518 49.01 49.01 46.21 47.8 -2.47% 0.84% 122.33% 52264 2.4775 153.9 47.4 169.01% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210517 49.95 50.98 48.87 49.01 0.08% -1.7% 127.95% 58681 2.926 181.76 49.86 182.97% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210514 48 50.41 47.4 48.97 0.68% -0.77% 127.77% 69228 3.4166 212.23 49.35 180.08% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210513 45.05 50 44.66 48.64 6.71% 2.12% 126.23% 74311 3.5393 219.85 47.63 170.32% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210512 43.84 46.1 43.61 45.58 2.52% 1.63% 112% 33179 1.4882 92.44 44.85 154.54% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210511 44.55 44.55 42.72 44.46 -1.75% 1.67% 106.79% 36242 1.5849 98.45 43.73 148.18% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210510 45.85 46.7 45.04 45.25 1.07% -1.18% 110.47% 34299 1.5707 97.57 45.79 159.88% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210507 47.59 47.79 44.75 44.77 -6.5% -2.16% 108.23% 54808 2.5081 155.8 45.76 159.7% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210506 48 50.78 47 47.88 -1.82% -1.3% 122.7% 42403 2.057 127.78 48.51 175.31% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210430 47.82 49.94 47.81 48.77 2.09% -0.23% 126.84% 53683 2.6239 162.99 48.88 177.41% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210429 48.98 49.48 47.6 47.77 -4.4% -1.1% 122.19% 62119 3.0004 186.38 48.3 174.12% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210428 49.36 51.3 47.18 49.97 1.15% 1.24% 132.42% 85528 4.2216 262.24 49.36 180.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210427 53 53 48.2 49.4 -5.02% -1.63% 129.77% 102447 5.1444 319.56 50.22 185.02% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210426 46 52.01 45.45 52.01 10% 5.07% 141.91% 111456 5.5174 342.73 49.5 180.93% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210423 44.76 47.5 44.7 47.28 5.09% 1.26% 119.91% 75143 3.5083 217.93 46.69 164.98% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210422 45.59 45.82 44.65 44.99 -2.39% -0.42% 109.26% 55543 2.5093 155.87 45.18 156.41% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210421 43 47.65 42.54 46.09 6.39% 0.17% 114.37% 86583 3.9841 247.48 46.01 161.12% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210416 42.32 43.05 41.15 42.92 0.63% 2.21% 99.63% 30962 1.3002 80.77 41.99 138.31% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210415 42.75 43.18 42.3 42.69 -1.36% 0.14% 98.56% 20721 0.8833 54.87 42.63 141.94% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210414 43.53 43.97 42.76 43.28 -2.54% 0.14% 101.3% 33000 1.4261 88.59 43.22 145.29% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210413 42.5 45.13 42.16 44.41 3.57% 0.45% 106.56% 50622 2.2379 139.01 44.21 150.91% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210412 43.52 44.33 42.31 42.88 -1.04% -1.04% 99.44% 32499 1.4082 87.47 43.33 145.91% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210409 44.15 45.17 43.26 43.33 -2.63% -1.52% 101.53% 35994 1.5836 98.37 44 149.72% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210408 45.8 46.3 44.5 44.5 -3.49% -1.07% 106.98% 45438 2.0439 126.96 44.98 155.28% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210407 45.15 48.6 44.25 46.11 1.56% -0.54% 114.47% 60537 2.8065 174.33 46.36 163.11% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210406 45.36 46.94 45.36 45.4 -3.42% -1.18% 111.16% 52652 2.419 150.26 45.94 160.73% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210402 48.8 48.8 45.18 47.01 0.43% -0.59% 118.65% 108671 5.1395 319.25 47.29 168.39% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210401 42.5 46.81 40.82 46.81 10.01% 6.8% 117.72% 91036 3.9903 247.87 43.83 148.75% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210330 49.01 49.01 45 45 -0.04% -3.64% 109.3% 117229 5.4749 340.09 46.7 165.04% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210329 43.8 45.02 43 45.02 9.99% 0.92% 109.4% 44684 1.9933 123.82 44.61 153.18% 17.73 0% 18.15 0% 21.5 0% -1.12%
20210326 40 40.93 40 40.93 10% 0.39% 90.37% 42001 1.7125 106.38 40.77 131.38% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201215 72.95 76.99 72.95 74.02 0.34% -1.61% 244.28% 78179 5.8811 365.32 75.23 326.96% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201214 76.7 76.7 70.79 73.77 -6.2% 1.63% 243.12% 101263 7.3506 456.6 72.59 311.98% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201211 79.9 81.25 78.18 78.65 -3.73% -0.92% 265.81% 86099 6.8347 424.56 79.38 350.51% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201210 75.97 82.72 75.23 81.7 4.5% 1.98% 280% 117817 9.4379 586.26 80.11 354.65% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201209 79.04 80.49 76.39 78.18 -0.72% 0.35% 263.63% 93792 7.3071 453.9 77.91 342.17% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201208 82.54 84.59 78.22 78.75 -3.09% -2.93% 266.28% 96217 7.8061 484.9 81.13 360.44% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201207 80.8 83.58 78.88 81.26 -3.02% 0.46% 277.95% 103024 8.3341 517.69 80.89 359.08% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201204 81 85.18 77.32 83.79 4.63% 2.31% 289.72% 179935 14.7375 915.46 81.9 364.81% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201203 74.23 80.08 74.2 80.08 10% 2.39% 272.47% 101145 7.9108 491.4 78.21 343.87% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201202 73.46 74.95 71.33 72.8 2.08% -0.66% 238.6% 131981 9.672 600.8 73.28 315.89% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201201 66.45 71.32 65.6 71.32 9.99% 2.35% 231.72% 98511 6.8645 426.41 69.68 295.46% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201130 65 66.4 63.87 64.84 2.64% -0.45% 201.58% 50136 3.2655 202.84 65.13 269.64% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201127 63.42 64.8 62.58 63.17 -1.14% -0.46% 193.81% 32618 2.0701 128.59 63.46 260.16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201126 65.38 65.8 63.27 63.9 -4.2% -0.47% 197.21% 50958 3.2717 203.23 64.2 264.36% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201125 63 68.4 62.3 66.7 5.04% 0.91% 210.23% 88803 5.8702 364.64 66.1 275.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201124 65.29 65.94 63.31 63.5 -4.35% -0.87% 195.35% 48876 3.1309 194.48 64.06 263.56% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201123 64.98 67.61 64.62 66.39 3.73% -0.06% 208.79% 63927 4.2467 263.79 66.43 277.01% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201120 64 64.8 62.66 64 0.16% 0.77% 197.67% 46053 2.925 181.69 63.51 260.44% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201119 61.5 65.48 60.56 63.9 1.87% 0.53% 197.21% 68197 4.3347 269.26 63.56 260.73% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201118 67.2 67.73 62.5 62.73 -6.75% -2.62% 191.77% 76859 4.9514 307.57 64.42 265.61% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201117 71 71.13 66.79 67.27 -6.44% -1.87% 212.88% 76048 5.2134 323.84 68.55 289.05% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201116 72.7 73.9 70.53 71.9 -1.1% -0.18% 234.42% 57689 4.1556 258.14 72.03 308.8% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201113 72.88 75.27 71.04 72.7 -3.12% -0.37% 238.14% 59420 4.3356 269.32 72.97 314.13% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201112 75.5 79.45 74.75 75.04 -2.96% -2.16% 249.02% 95473 7.3227 454.87 76.7 335.3% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201111 72.82 80 70.46 77.33 3.27% 3.16% 259.67% 136501 10.232 635.59 74.96 325.43% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201110 77.7 81 74 74.88 0.92% -2.51% 248.28% 121919 9.3643 581.69 76.81 335.93% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201109 70.02 76.1 70.02 74.2 6.03% 0.95% 245.12% 103918 7.6384 474.48 73.5 317.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201106 73.45 74.31 69 69.98 -5.85% -1.24% 225.49% 88204 6.2498 388.22 70.86 302.16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201105 75.6 76.25 73.01 74.33 -1.43% -0.31% 245.72% 82448 6.1471 381.84 74.56 323.16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201104 76.76 78.59 73.42 75.41 -1.87% -0.38% 250.74% 113677 8.6055 534.55 75.7 329.63% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201103 72 79.4 68.8 76.85 6.29% 3.22% 257.44% 147087 10.9513 680.27 74.45 322.53% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201102 75.8 80.49 71.66 72.3 -6.14% -5.43% 236.28% 148189 11.3284 703.69 76.45 333.88% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201030 75.49 80.98 73.32 77.03 4.07% 0.06% 258.28% 188910 14.5422 903.33 76.98 336.89% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201029 67.82 74.02 67.65 74.02 10% 4.58% 244.28% 168272 11.9108 739.87 70.78 301.7% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201028 69.08 69.08 65 67.29 -1.98% 0.85% 212.98% 87484 5.837 362.58 66.72 278.66% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201027 70.98 72.19 68.02 68.65 -4.92% -1.39% 219.3% 117074 8.1508 506.31 69.62 295.12% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201026 72.31 74.69 70.5 72.2 0.28% -1.16% 235.81% 110908 8.1022 503.29 73.05 314.59% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201023 75 77.15 70.64 72 -7.89% -2.11% 234.88% 167051 12.2871 763.25 73.55 317.42% 17.73 0% 18.15 0% 21.5 0% -1.12%
20201022 79 83.22 78.17 78.17 -10% -1.55% 263.58% 148967 11.8281 734.73 79.4 350.62% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200909 51.5 52 48.5 48.7 -7.11% -2.01% 126.51% 45197 2.2464 139.54 49.7 182.07% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200908 53.02 53.8 51.65 52.43 -1.15% -0.53% 143.86% 32938 1.7361 107.84 52.71 199.15% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200907 56.7 57.2 52.6 53.04 -6.65% -2.54% 146.7% 44930 2.4452 151.89 54.42 208.85% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200904 55.55 57.15 55.02 56.82 -0.32% 1.28% 164.28% 35498 1.9914 123.7 56.1 218.39% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200903 59.07 59.76 56.66 57 -3.47% -1.61% 165.12% 48924 2.8342 176.05 57.93 228.77% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200902 59.99 60.48 58.31 59.05 -1.07% -0.27% 174.65% 40685 2.409 149.64 59.21 236.04% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200901 60.27 60.74 58.3 59.69 -1.09% 0.76% 177.63% 38863 2.3024 143.02 59.24 236.21% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200831 60.7 61.8 59.38 60.35 -3.9% -0.66% 180.7% 57028 3.4644 215.2 60.75 244.78% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200828 62.5 63.37 60.99 62.8 0.61% 0.87% 192.09% 57708 3.5929 223.18 62.26 253.35% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200827 62.57 62.93 60.71 62.42 0.34% 1.09% 190.33% 38838 2.3983 148.98 61.75 250.45% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200826 65.59 65.99 61.4 62.21 -4.59% -1.27% 189.35% 57814 3.643 226.29 63.01 257.6% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200825 68 68.9 64.9 65.2 -3.16% -1.54% 203.26% 50918 3.3718 209.45 66.22 275.82% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200824 66.67 68.57 63.8 67.33 2.08% 1.05% 213.16% 62702 4.1776 259.5 66.63 278.15% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200821 68.57 69.71 65.1 65.96 -3.81% -1.71% 206.79% 71741 4.8148 299.08 67.11 280.87% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200820 65.5 72.3 63.66 68.57 1.4% -0.62% 218.93% 83645 5.7714 358.51 69 291.6% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200819 73 73 67.17 67.62 -9.22% -2% 214.51% 90816 6.2665 389.26 69 291.6% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200818 76 76.55 73.06 74.49 -3.21% 0.04% 246.47% 81138 6.0414 375.28 74.46 322.59% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200817 72 78.36 71.2 76.96 7.49% 2.16% 257.95% 102750 7.7406 480.83 75.33 327.53% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200814 72 73.28 67.03 71.6 -1.93% 1.55% 233.02% 79766 5.6242 349.36 70.51 300.17% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200813 74.36 74.6 70.2 73.01 -0.67% 0.41% 239.58% 82542 6.0016 372.8 72.71 312.66% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200812 80.99 80.99 71.4 73.5 -7.17% -0.89% 241.86% 95501 7.0826 439.95 74.16 320.89% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200811 82.71 85.4 78 79.18 -4.82% -2.49% 268.28% 93311 7.5768 470.65 81.2 360.84% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200810 86.46 88.2 81.8 83.19 -7.68% -1.72% 286.93% 92079 7.7943 484.16 84.65 380.42% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200807 83.87 91.88 83.87 90.11 7.44% 2.98% 319.12% 125919 11.0184 684.44 87.5 396.59% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200806 88 90.97 83 83.87 -7.98% -1.79% 290.09% 114356 9.7659 606.63 85.4 384.68% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200805 82.98 96.7 82.76 91.14 -0.88% 3.37% 323.91% 142412 12.5568 780 88.17 400.4% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200804 105.02 108 91.95 91.95 -10% -5.17% 327.67% 177325 17.1927 1067.97 96.96 450.28% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200803 94 102.17 94 102.17 10% 2.37% 375.21% 112841 11.2612 699.52 99.8 466.4% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200731 84 92.88 81.5 92.88 10% 5.61% 332% 149342 13.1352 815.93 87.95 399.15% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200730 78 84.44 76.66 84.44 10.01% 3.94% 292.74% 165636 13.4558 835.84 81.24 361.07% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200729 72.89 80 71 76.76 5.01% 1.76% 257.02% 156518 11.8062 733.37 75.43 328.09% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200728 72.94 79 70.5 73.1 -1.15% -2.64% 240% 163862 12.3032 764.25 75.08 326.11% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200727 63.5 73.95 62.28 73.95 10% 6.8% 243.95% 150892 10.4485 649.04 69.24 292.96% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200724 68 72.58 65.32 67.23 1.89% -2.59% 212.7% 187221 12.922 802.68 69.02 291.71% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200723 58.55 65.98 58.01 65.98 10% 3.03% 206.88% 152399 9.7594 606.23 64.04 263.45% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200722 56.8 60.25 54.56 59.98 5.56% 2.6% 178.98% 100879 5.8976 366.34 58.46 231.78% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200721 54.74 57.75 53.5 56.82 3.8% 1.27% 164.28% 95853 5.3782 334.08 56.11 218.44% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200720 52.8 56 51.01 54.74 3.13% 3.03% 154.6% 91670 4.8704 302.54 53.13 201.53% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200717 52.37 60.15 52.37 53.08 -8.78% -2.21% 146.88% 118270 6.4197 398.78 54.28 208.06% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200716 62 64.64 58.19 58.19 -9.99% -3.11% 170.65% 88851 5.3365 331.49 60.06 240.86% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200715 60 65.2 59.4 64.65 8.97% 3.09% 200.7% 144277 9.0478 562.03 62.71 255.9% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200714 62.6 65.05 58.6 59.33 -8.72% -3.73% 175.95% 116108 7.1556 444.49 61.63 249.77% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200713 68 69.7 57.02 65 2.59% 1.88% 202.33% 185957 11.8632 736.91 63.8 262.09% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200710 59.78 63.36 58.5 63.36 10% 1.9% 194.7% 92777 5.7691 358.36 62.18 252.89% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200709 51.6 57.6 50.78 57.6 10.01% 3.93% 167.91% 93798 5.198 322.89 55.42 214.53% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200708 47.9 52.36 45.57 52.36 10% 3.95% 143.53% 130318 6.5645 407.77 50.37 185.87% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200707 44.51 47.92 42 47.92 10.01% 4.7% 122.88% 157859 7.2247 448.78 45.77 159.76% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200706 39 43.56 37.52 43.56 10% 6.04% 102.6% 165202 6.7866 421.57 41.08 133.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200703 37.48 41.39 36.5 39.6 2.88% 1.56% 84.19% 167350 6.525 405.32 38.99 121.28% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200702 39.11 39.98 37.5 38.49 -5.2% -0.18% 79.02% 158919 6.1277 380.64 38.56 118.84% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200701 39 42.31 35.95 40.6 5.51% 3.55% 88.84% 212844 8.3453 518.39 39.21 122.53% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200630 38.48 38.48 38.48 38.48 10.01% 0% 78.98% 16421 0.6319 39.25 38.48 118.39% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200629 33.86 34.98 33.66 34.98 10% 1.22% 62.7% 42990 1.4856 92.28 34.56 96.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200624 30 32.3 29.47 31.8 7.07% 1.96% 47.91% 127663 3.9817 247.33 31.19 77.01% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200623 27.65 30.38 27.18 29.7 6.11% 1.33% 38.14% 118534 3.4737 215.78 29.31 66.35% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200622 27.02 28.5 26.6 27.99 3.55% 1.86% 30.19% 82936 2.2794 141.59 27.48 55.96% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200619 26.71 27.58 26.45 27.03 0.11% -0.48% 25.72% 59725 1.6221 100.76 27.16 54.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200618 27.62 28.66 26.84 27 -6.25% -1.96% 25.58% 107072 2.9492 183.2 27.54 56.3% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200617 29.6 30.65 28.8 28.8 -0.07% -3.06% 33.95% 131689 3.9121 243.01 29.71 68.62% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200616 28.96 29.2 27.8 28.82 -1.81% 1.05% 34.05% 107991 3.0801 191.33 28.52 61.86% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200615 29.59 31.3 29.01 29.35 2.91% -1.91% 36.51% 172981 5.1761 321.53 29.92 69.81% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200612 25.8 28.52 25.35 28.52 9.99% 2.11% 32.65% 157172 4.3904 272.72 27.93 58.51% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200611 26.2 26.46 25.3 25.93 -2% 0.97% 20.6% 88426 2.2711 141.08 25.68 45.74% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200610 25.87 26.55 24.62 26.46 2.28% 2.6% 23.07% 122722 3.1646 196.58 25.79 46.37% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200609 25 26.79 24.6 25.87 -2.41% 0.39% 20.33% 122082 3.1464 195.45 25.77 46.25% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200608 23.68 26.51 23.68 26.51 10% 2.51% 23.3% 148977 3.8524 239.3 25.86 46.77% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200605 24.53 25.15 23.7 24.1 -4.71% -0.86% 12.09% 89559 2.1775 135.26 24.31 37.97% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200604 24.57 26.22 23.66 25.29 3.48% 0.92% 17.63% 129492 3.2445 201.54 25.06 42.22% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200603 25.8 26.9 23.5 24.44 -1.13% -3.48% 13.67% 134152 3.3962 210.96 25.32 43.7% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200602 22.58 24.72 22.55 24.72 10.01% 3.73% 14.98% 74639 1.7787 110.49 23.83 35.24% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200601 20.81 22.47 20.66 22.47 9.99% 1.77% 4.51% 119167 2.6317 163.47 22.08 25.31% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200529 20.35 20.78 20.15 20.43 -0.34% 0.15% -4.98% 42070 0.8583 53.32 20.4 15.78% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200528 21.24 21.67 20.42 20.5 -3.62% -2.19% -4.65% 59538 1.2481 77.53 20.96 18.96% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200527 22.2 22.23 20.99 21.27 -5.47% -1.3% -1.07% 75895 1.6358 101.61 21.55 22.3% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200526 21.99 22.5 21.32 22.5 0.22% 2.97% 4.65% 83122 1.8165 112.84 21.85 24.01% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200525 22.02 22.55 20.99 22.45 3.08% 2.18% 4.42% 86641 1.9038 118.26 21.97 24.69% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200522 23.12 23.36 21.78 21.78 -10% -2.2% 1.3% 122689 2.7325 169.74 22.27 26.39% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200521 27 27 23.9 24.2 -5.54% -3.16% 12.56% 169492 4.2359 263.12 24.99 41.83% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200520 23.4 25.62 22.8 25.62 10% 2.69% 19.16% 171379 4.2762 265.63 24.95 41.6% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200519 21.9 24.3 21.44 23.29 4.91% 3.14% 8.33% 160705 3.6289 225.42 22.58 28.15% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200518 22.7 23.83 22.05 22.2 -9.39% -0.8% 3.26% 180023 4.0288 250.26 22.38 27.01% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200515 22.79 25.11 22.4 24.5 2.94% 3.29% 13.95% 205252 4.8678 302.38 23.72 34.62% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200514 24.29 26.4 23.59 23.8 -1.2% -4.72% 10.7% 249665 6.2359 387.36 24.98 41.77% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200513 23.99 24.09 23.03 24.09 10% 1.26% 12.05% 172494 4.1032 254.88 23.79 35.02% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200512 20.99 21.9 20.59 21.9 9.99% 1.81% 1.86% 125951 2.709 168.28 21.51 22.08% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200511 19.91 19.91 19.91 19.91 10% 0% -7.4% 19327 0.3848 23.9 19.91 13% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200508 16.4 18.1 16.25 18.1 10.03% 3.43% -15.81% 98266 1.7201 106.85 17.5 -0.68% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200507 16.35 16.53 16.12 16.45 0.06% 0.86% -23.49% 29272 0.4775 29.66 16.31 -7.43% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200506 17.02 17.09 16.09 16.44 -2.2% 0.18% -23.53% 46247 0.7591 47.15 16.41 -6.87% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200430 16.71 16.99 16.58 16.81 1.63% 0.12% -21.81% 47388 0.7957 49.43 16.79 -4.71% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200429 15.01 16.54 15.01 16.54 9.97% 3.12% -23.07% 35525 0.5698 35.39 16.04 -8.97% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200428 15.53 15.82 14.62 15.04 -4.02% -0.59% -30.05% 17431 0.2637 16.38 15.13 -14.13% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200427 16.04 16.16 15.6 15.67 -2.06% -0.32% -27.12% 15227 0.2393 14.86 15.72 -10.78% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200424 16.61 16.67 15.96 16 -4.25% -1.78% -25.58% 23180 0.3776 23.46 16.29 -7.55% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200423 17 17.3 16.62 16.71 -1.01% -1.18% -22.28% 34339 0.5807 36.07 16.91 -4.03% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200422 16.28 17.6 16.03 16.88 4.26% 1.14% -21.49% 38530 0.6432 39.95 16.69 -5.28% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200421 16.38 16.42 15.92 16.19 -0.98% 0.31% -24.7% 18510 0.2987 18.55 16.14 -8.4% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200420 15.89 16.45 15.66 16.35 3.61% 0.93% -23.95% 29150 0.4722 29.33 16.2 -8.06% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200417 16.21 16.29 15.74 15.78 -2.59% -1.13% -26.6% 19554 0.312 19.38 15.96 -9.42% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200416 15.92 16.45 15.8 16.2 1.76% 0.37% -24.65% 22805 0.3681 22.87 16.14 -8.4% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200415 15.72 16.1 15.72 15.92 0.76% -0.44% -25.95% 14018 0.2242 13.93 15.99 -9.25% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200414 15.35 15.84 15.35 15.8 2.4% 1.15% -26.51% 11249 0.1757 10.91 15.62 -11.35% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200413 15.51 15.64 15.11 15.43 -0.52% 0.13% -28.23% 9785 0.1508 9.37 15.41 -12.54% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200410 16.25 16.26 15.5 15.51 -3.72% -1.4% -27.86% 17310 0.2722 16.91 15.73 -10.73% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200409 16.27 16.41 16 16.11 -1.17% -0.56% -25.07% 19292 0.3126 19.42 16.2 -8.06% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200408 16.11 16.46 16 16.3 0.74% 0.37% -24.19% 19850 0.3223 20.02 16.24 -7.83% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200407 15.82 16.22 15.82 16.18 2.47% 0.62% -24.74% 19289 0.3102 19.27 16.08 -8.74% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200403 15.45 15.93 15.4 15.79 2.33% 0.19% -26.56% 19129 0.3014 18.72 15.76 -10.56% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200402 15.07 15.46 15.05 15.43 1.18% 0.98% -28.23% 9001 0.1375 8.54 15.28 -13.28% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200401 15.16 15.5 15.15 15.25 0.26% -0.26% -29.07% 10872 0.1662 10.32 15.29 -13.22% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200331 15.67 15.75 15.19 15.21 -1.87% -1.49% -29.26% 11130 0.1719 10.68 15.44 -12.37% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200324 15.48 15.79 15.3 15.63 1.3% 0.77% -27.3% 14165 0.2197 13.65 15.51 -11.98% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200323 15.01 15.77 15.01 15.43 0.06% -0.26% -28.23% 20360 0.3149 19.56 15.47 -12.2% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200320 15.14 15.45 15.03 15.42 2.59% 1.18% -28.28% 15573 0.2374 14.75 15.24 -13.51% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200319 14.9 15.09 14.51 15.03 0.4% 1.55% -30.09% 16484 0.244 15.16 14.8 -16% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200318 15.17 15.55 14.96 14.97 -0.6% -1.77% -30.37% 15849 0.2415 15 15.24 -13.51% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200317 15.5 15.69 14.7 15.06 -2.4% 0.13% -29.95% 18401 0.2767 17.19 15.04 -14.64% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200316 16.3 16.4 15.34 15.43 -4.04% -3.2% -28.23% 20682 0.3297 20.48 15.94 -9.53% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200313 15.82 16.25 15.6 16.08 -3.19% 0.82% -25.21% 22637 0.361 22.42 15.95 -9.48% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200312 16.75 16.9 16.4 16.61 -2.24% -0.06% -22.74% 19369 0.322 20 16.62 -5.68% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200311 17.15 17.48 16.96 16.99 -0.53% -1.22% -20.98% 21519 0.3701 22.99 17.2 -2.38% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200310 16.69 17.1 16.13 17.08 -0.12% 2.46% -20.56% 29820 0.497 30.87 16.67 -5.39% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200309 17.93 17.93 17.05 17.1 -4.79% -2.01% -20.47% 30638 0.5346 33.21 17.45 -0.96% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200306 17.96 18.45 17.6 17.96 -0.94% -0.72% -16.47% 36571 0.6615 41.09 18.09 2.67% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200305 17.68 18.26 17.53 18.13 3.54% 1.68% -15.67% 39049 0.6963 43.25 17.83 1.19% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200304 17.28 17.75 17.05 17.51 -0.06% 0.57% -18.56% 23716 0.413 25.65 17.41 -1.19% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200303 17.2 17.88 17.2 17.52 2.88% 0.34% -18.51% 33392 0.5831 36.22 17.46 -0.91% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200302 16.6 17.15 16.6 17.03 2.59% 0.41% -20.79% 25779 0.4371 27.15 16.96 -3.75% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200228 17.1 17.42 16.51 16.6 -6.21% -2.06% -22.79% 33094 0.561 34.85 16.95 -3.8% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200227 18.16 18.35 17.5 17.7 -2.64% -0.67% -17.67% 39008 0.695 43.17 17.82 1.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200226 19 19.13 18.1 18.18 -6.29% -2.83% -15.44% 61517 1.1511 71.5 18.71 6.19% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200225 17.67 19.78 17.4 19.4 7.36% 3.58% -9.77% 102745 1.9245 119.55 18.73 6.3% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200224 16.96 18.5 16.92 18.07 6.29% 0.95% -15.95% 63060 1.1288 70.12 17.9 1.59% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200221 16.76 17.06 16.67 17 1.43% 0.65% -20.93% 37995 0.6419 39.87 16.89 -4.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200220 16.63 16.78 16.51 16.76 0.78% 0.54% -22.05% 27173 0.4529 28.13 16.67 -5.39% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200219 16.93 17.04 16.61 16.63 -1.13% -0.89% -22.65% 29602 0.4967 30.85 16.78 -4.77% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200218 16.55 16.84 16.46 16.82 2.37% 0.84% -21.77% 34047 0.5678 35.27 16.68 -5.33% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200217 15.97 16.44 15.94 16.43 3.99% 0.92% -23.58% 25652 0.4176 25.94 16.28 -7.6% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200214 15.65 16.06 15.6 15.8 0.32% -0.57% -26.51% 16771 0.2665 16.55 15.89 -9.82% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200213 16.26 16.27 15.65 15.75 -3.2% -0.82% -26.74% 26537 0.4214 26.18 15.88 -9.88% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200212 16.27 16.37 16.1 16.27 0% 0% -24.33% 16316 0.2654 16.49 16.27 -7.66% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200211 16.44 16.65 16.08 16.27 -2.16% 0.12% -24.33% 27245 0.4428 27.51 16.25 -7.78% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200210 16.96 16.96 16.56 16.63 -2.52% -0.18% -22.65% 30836 0.5136 31.9 16.66 -5.45% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200207 17.01 17.45 16.36 17.06 -0.29% 1.01% -20.65% 41914 0.7078 43.97 16.89 -4.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200206 16.52 17.39 16.18 17.11 4.01% 0.82% -20.42% 45351 0.7697 47.81 16.97 -3.69% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200205 16.08 16.92 15.83 16.45 2.05% 0.3% -23.49% 38377 0.6293 39.09 16.4 -6.92% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200204 13.94 16.32 13.55 16.12 8.55% 6.61% -25.02% 44466 0.6724 41.77 15.12 -14.19% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200203 14.85 14.85 14.85 14.85 -10% 0% -30.93% 6217 0.0923 5.73 14.85 -15.72% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200123 17.57 17.65 16.15 16.5 -6.83% -2.88% -23.26% 32701 0.5555 34.51 16.99 -3.58% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200122 18.43 18.43 17.63 17.71 -3.96% -0.62% -17.63% 38324 0.683 42.43 17.82 1.14% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200121 17.78 18.65 17.78 18.44 4% 0.55% -14.23% 64604 1.1848 73.6 18.34 4.09% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200120 17.54 17.78 17.42 17.73 1.03% 0.62% -17.53% 20712 0.3649 22.67 17.62 0% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200117 17.86 17.86 17.54 17.55 -1.07% -0.62% -18.37% 16520 0.2917 18.12 17.66 0.23% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200116 17.58 17.92 17.58 17.74 0.57% 0.11% -17.49% 19598 0.3473 21.57 17.72 0.57% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200115 17.95 17.95 17.52 17.64 -2% -0.4% -17.95% 25151 0.4453 27.66 17.71 0.51% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200114 18.18 18.2 18 18 -0.94% -0.28% -16.28% 29097 0.5252 32.62 18.05 2.44% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200113 18.14 18.49 18 18.17 0.06% -0.06% -15.49% 33309 0.6056 37.62 18.18 3.18% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200110 18 18.21 17.86 18.16 0.33% 0.61% -15.53% 35331 0.6379 39.62 18.05 2.44% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200109 17.59 18.36 17.59 18.1 3.13% 0.61% -15.81% 51334 0.9234 57.36 17.99 2.1% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200108 17.91 17.95 17.48 17.55 -2.01% -0.85% -18.37% 33557 0.594 36.9 17.7 0.45% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200107 17.53 17.94 17.52 17.91 2.23% 1.13% -16.7% 40256 0.7131 44.3 17.71 0.51% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200106 17.45 17.69 17.43 17.52 -0.28% -0.17% -18.51% 27574 0.484 30.06 17.55 -0.4% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200103 17.77 17.87 17.5 17.57 -1.18% -0.45% -18.28% 37993 0.6705 41.65 17.65 0.17% 17.73 0% 18.15 0% 21.5 0% -1.12%
20200102 17.54 17.79 17.45 17.78 1.95% 0.85% -17.3% 42982 0.7576 47.06 17.63 0.06% 17.73 0% 18.15 0% 21.5 0% -1.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1