博敏电子(603936)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.59	10.94	10.59	10.87	2.74%	0.46%	-39.34%	106064	1.148	119.41	10.82	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230927	10.74	10.84	10.58	10.58	-0.66%	-0.94%	-40.96%	66515	0.7104	74.53	10.68	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230926	10.77	10.79	10.64	10.65	-1.39%	-0.37%	-40.57%	48675	0.5202	55.4	10.69	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230925	10.96	11.03	10.73	10.8	-1.19%	-0.18%	-39.73%	61736	0.6677	72.05	10.82	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230922	10.64	10.96	10.63	10.93	2.05%	0.64%	-39.01%	83700	0.9089	99.27	10.86	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230921	10.66	10.82	10.61	10.71	0.47%	-0.09%	-40.23%	44141	0.4733	54.57	10.72	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230920	10.75	10.85	10.65	10.66	-0.56%	-0.84%	-40.51%	30764	0.3307	36.86	10.75	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230919	10.87	10.91	10.7	10.72	-1.74%	-0.46%	-40.18%	33878	0.3647	38.81	10.77	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230918	10.92	11.04	10.8	10.91	-0.37%	-0.18%	-39.12%	41210	0.4503	46.53	10.93	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230915	10.91	11.05	10.76	10.95	0.83%	0.37%	-38.9%	53186	0.58	61.71	10.91	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230914	11.09	11.13	10.85	10.86	-1.72%	-0.64%	-39.4%	47649	0.5206	58.08	10.93	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230913	11.24	11.29	10.99	11.05	-2.13%	-0.36%	-38.34%	60546	0.6715	78.96	11.09	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230912	11.24	11.38	11.19	11.29	0.53%	0.09%	-37%	51248	0.5783	66.46	11.28	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230911	11.21	11.29	11.06	11.23	0.81%	0.18%	-37.33%	61828	0.6928	77.1	11.21	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230908	10.98	11.21	10.96	11.14	0.91%	0%	-37.83%	52398	0.5839	62	11.14	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230907	11.25	11.27	11.02	11.04	-2.56%	-0.72%	-38.39%	86045	0.9571	99.78	11.12	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230906	10.94	11.35	10.94	11.33	2.81%	1.25%	-36.77%	105059	1.176	130.38	11.19	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230905	10.94	11.08	10.9	11.02	0.64%	0%	-38.5%	64369	0.7096	86.24	11.02	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230904	10.81	10.95	10.78	10.95	1.39%	0.74%	-38.9%	51851	0.5634	69.56	10.87	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230901	10.8	10.93	10.72	10.8	-0.37%	0.09%	-39.73%	39052	0.4214	52.14	10.79	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230831	10.74	10.87	10.7	10.84	0.56%	0.46%	-39.51%	60751	0.6553	78.6	10.79	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230830	10.64	10.91	10.63	10.78	1.79%	-0.19%	-39.84%	81659	0.8816	105.14	10.8	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230829	10.37	10.66	10.36	10.59	2.22%	0.38%	-40.9%	77215	0.8147	110.62	10.55	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230828	10.66	10.76	10.3	10.36	1.67%	-2.17%	-42.19%	106129	1.1244	156.06	10.59	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230825	10.59	10.59	10.19	10.19	-4.41%	-1.36%	-43.14%	77209	0.7979	112.9	10.33	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230824	10.74	10.76	10.54	10.66	0%	0.09%	-40.51%	51129	0.5447	80.74	10.65	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230823	10.74	10.83	10.57	10.66	-1.02%	0%	-40.51%	46483	0.4956	73.94	10.66	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230822	10.68	10.79	10.51	10.77	1.13%	1.03%	-39.9%	69008	0.7359	108.18	10.66	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230821	10.81	10.88	10.64	10.65	-0.28%	-1.21%	-40.57%	53286	0.5742	80.75	10.78	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230818	10.98	11.11	10.68	10.68	-2.91%	-1.84%	-40.4%	65046	0.708	95.87	10.88	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230817	10.89	11.05	10.71	11	0.82%	0.82%	-38.62%	67358	0.7348	96.84	10.91	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230816	11.16	11.23	10.9	10.91	-2.59%	-1.45%	-39.12%	52121	0.5771	77.5	11.07	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230815	11.45	11.5	11.11	11.2	-2.27%	-0.62%	-37.5%	58873	0.6636	88.28	11.27	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230814	11.36	11.52	11.33	11.46	-0.87%	0.44%	-36.05%	42243	0.4822	62.68	11.41	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230811	11.75	11.76	11.56	11.56	-1.62%	-0.69%	-35.49%	44977	0.5236	62.87	11.64	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230810	11.76	11.86	11.7	11.75	-0.59%	-0.25%	-34.43%	44354	0.5224	62.87	11.78	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230809	11.9	11.93	11.76	11.82	-1.01%	0.08%	-34.04%	47319	0.5589	56.83	11.81	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230808	12.1	12.14	11.54	11.94	-1.57%	0.17%	-33.37%	81812	0.9749	87.05	11.92	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230807	12.14	12.24	12.09	12.13	-0.33%	-0.16%	-32.31%	58049	0.7054	62.52	12.15	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230804	12.2	12.27	12.13	12.17	0.08%	-0.25%	-32.09%	67582	0.8243	71.73	12.2	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230803	12.05	12.18	12.03	12.16	0.16%	0.25%	-32.14%	47151	0.5718	49.19	12.13	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230802	12.18	12.2	12.11	12.14	-0.33%	-0.08%	-32.25%	52451	0.6371	50.17	12.15	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230801	12.21	12.24	12.12	12.18	-0.41%	0.16%	-32.03%	66439	0.8078	59.38	12.16	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230731	12.2	12.28	12.13	12.23	0.25%	0.16%	-31.75%	87708	1.0707	67.61	12.21	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230728	12.05	12.24	11.9	12.2	-0.08%	1.16%	-31.92%	118215	1.4253	81.12	12.06	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230727	12.03	12.84	12	12.21	2.09%	-0.97%	-31.86%	165636	2.0427	110.13	12.33	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230726	12.11	12.12	11.91	11.96	-1.73%	-0.08%	-33.26%	67206	0.8046	40.57	11.97	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230725	12	12.18	11.95	12.17	1.84%	0.66%	-32.09%	87135	1.0536	50.61	12.09	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230724	11.8	12.17	11.78	11.95	0.59%	-0.5%	-33.31%	78662	0.9448	44.33	12.01	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230721	11.84	11.97	11.76	11.88	0.08%	-0.25%	-33.71%	77861	0.9276	43.7	11.91	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230720	12.25	12.28	11.82	11.87	-2.63%	-1.17%	-33.76%	126008	1.5128	70.44	12.01	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230719	12.28	12.48	12.16	12.19	-1.46%	-0.57%	-31.98%	104607	1.2828	60.65	12.26	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230718	12.44	12.66	12.33	12.37	-0.4%	-1.04%	-30.97%	212307	2.6544	127.63	12.5	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230717	12.2	12.46	12.16	12.42	2.14%	0.73%	-30.69%	194394	2.3967	125.8	12.33	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230714	12.22	12.33	12.1	12.16	-0.65%	-0.49%	-32.14%	136416	1.6665	95.13	12.22	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230713	11.82	12.28	11.82	12.24	3.64%	0.91%	-31.7%	206251	2.5026	151.75	12.13	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230712	12.08	12.11	11.8	11.81	-1.99%	-0.92%	-34.1%	87067	1.0378	90.05	11.92	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230711	11.8	12.13	11.8	12.05	1.86%	0.33%	-32.76%	98389	1.182	87.18	12.01	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230710	12	12.05	11.76	11.83	-1.25%	-0.34%	-33.98%	75748	0.8991	79.76	11.87	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230707	12.18	12.2	11.84	11.98	-1.56%	0%	-33.15%	101164	1.2122	103.31	11.98	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230706	11.96	12.3	11.95	12.17	1.16%	-0.08%	-32.09%	106682	1.2993	89.44	12.18	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230705	12.18	12.26	12.01	12.03	-1.47%	-0.74%	-32.87%	94372	1.1436	76.67	12.12	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230704	11.95	12.21	11.95	12.21	1.92%	0.66%	-31.86%	100962	1.2246	68.84	12.13	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230703	12.07	12.21	11.9	11.98	-0.17%	-0.33%	-33.15%	100681	1.2105	64.3	12.02	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230630	11.67	12.07	11.65	12	2.74%	0.5%	-33.04%	112801	1.3464	69.86	11.94	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230629	11.5	11.76	11.43	11.68	1.13%	0.34%	-34.82%	68488	0.7972	40.85	11.64	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230628	11.9	11.91	11.31	11.55	-2.78%	0.43%	-35.55%	108102	1.243	60.52	11.5	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230627	11.76	11.94	11.74	11.88	0.85%	0.17%	-33.71%	60611	0.7187	34.39	11.86	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230626	12.14	12.24	11.76	11.78	-3.99%	-1.59%	-34.26%	113395	1.3578	62.62	11.97	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230621	12.58	12.62	12.12	12.27	-3.08%	-0.41%	-31.53%	192169	2.3673	105.38	12.32	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230620	12.39	12.93	12.25	12.66	1.69%	0.32%	-29.35%	261945	3.3054	155.98	12.62	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230619	12.23	12.49	12.23	12.45	1.8%	0.32%	-30.52%	156050	1.9366	99.18	12.41	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230616	11.98	12.3	11.93	12.23	1.83%	0.58%	-31.75%	147247	1.7899	93.45	12.16	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230615	12.14	12.28	11.99	12.01	-1.07%	-0.74%	-32.98%	113151	1.369	75.06	12.1	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230614	12.27	12.34	12.04	12.14	-0.82%	-0.16%	-32.25%	121332	1.476	79.74	12.16	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230613	12.02	12.26	11.91	12.24	1.58%	0.91%	-31.7%	137135	1.6632	82.36	12.13	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230612	11.97	12.15	11.91	12.05	0.84%	0.08%	-32.76%	108768	1.3101	63.82	12.04	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230609	11.9	12.04	11.76	11.95	-0.08%	0.5%	-33.31%	110983	1.3193	64.79	11.89	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230608	11.8	12.25	11.53	11.96	1.36%	0%	-33.26%	166855	1.9953	96.89	11.96	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230607	11.68	11.82	11.6	11.8	1.29%	0.6%	-34.15%	77029	0.9033	46.64	11.73	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230606	12.09	12.12	11.61	11.67	-3.47%	-1.27%	-34.88%	118754	1.4033	74.11	11.82	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230605	12.12	12.25	12	12.09	-1.79%	-0.25%	-32.53%	110779	1.3425	74.94	12.12	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230602	12.25	12.38	12.17	12.31	0%	0.24%	-31.31%	118815	1.4586	84.82	12.28	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230601	12.2	12.38	12.1	12.31	0%	0.41%	-31.31%	162324	1.9895	140.29	12.26	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230531	11.89	12.32	11.83	12.31	3.36%	1.48%	-31.31%	198746	2.4098	181.41	12.13	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230530	11.85	11.94	11.6	11.91	-0.08%	1.28%	-33.54%	127530	1.4999	106.57	11.76	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230529	11.88	12.15	11.86	11.92	0.42%	-0.5%	-33.48%	117055	1.4025	112.05	11.98	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230526	11.64	11.92	11.56	11.87	1.54%	0.51%	-33.76%	111157	1.3128	112.26	11.81	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230525	11.7	11.97	11.53	11.69	0.17%	0.09%	-34.77%	84464	0.9869	91.57	11.68	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230524	11.54	11.85	11.53	11.67	0.43%	-0.26%	-34.88%	75088	0.8785	77.95	11.7	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230523	11.84	11.84	11.57	11.62	-2.02%	-0.6%	-35.16%	68277	0.7982	67.34	11.69	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230522	12.08	12.18	11.81	11.86	-1.08%	-0.25%	-33.82%	97994	1.1649	92.2	11.89	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230519	11.75	12.05	11.7	11.99	2.13%	0.67%	-33.09%	130567	1.5554	118.38	11.91	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230518	11.63	11.76	11.61	11.74	1.03%	0.26%	-34.49%	93700	1.097	84.12	11.71	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230517	11.45	11.69	11.45	11.62	1.48%	0.26%	-35.16%	100530	1.1653	84.59	11.59	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230516	11.49	11.62	11.37	11.45	-0.35%	-0.43%	-36.1%	72850	0.8379	55.37	11.5	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230515	11.39	11.51	11.08	11.49	0.88%	0.61%	-35.88%	66025	0.7537	43.14	11.42	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230510	11.5	11.62	11.41	11.54	0.17%	0.09%	-35.6%	81977	0.9448	45.4	11.53	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230509	11.82	11.92	11.48	11.52	-2.78%	-1.29%	-35.71%	134172	1.5659	55.68	11.67	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230508	11.7	11.95	11.61	11.85	1.54%	0.42%	-33.87%	126454	1.4926	47.08	11.8	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230505	11.88	11.92	11.4	11.67	-1.85%	0.52%	-34.88%	146929	1.7064	52.37	11.61	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230504	12.17	12.29	11.8	11.89	-2.14%	-0.83%	-33.65%	143467	1.7195	51.11	11.99	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230428	11.91	12.24	11.9	12.15	1.84%	0.08%	-32.2%	124789	1.5146	43.24	12.14	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230427	12	12.25	11.86	11.93	-1.24%	-0.91%	-33.43%	151516	1.8243	46.57	12.04	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230426	12.49	12.62	11.95	12.08	-4.35%	-0.98%	-32.59%	205217	2.5041	58.92	12.2	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230425	13.34	13.4	12.32	12.63	-5.89%	-1.48%	-29.52%	246141	3.1567	72.17	12.82	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230424	13.8	14.41	13.24	13.42	-5.23%	-1.47%	-25.11%	303597	4.1354	93.58	13.62	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230421	15.25	16.1	14.16	14.16	-6.47%	-5.79%	-20.98%	542377	8.1532	182.37	15.03	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230420	14.6	15.15	14.35	15.14	4.2%	2.09%	-15.51%	345617	5.1265	121.84	14.83	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230419	14.38	14.85	14.32	14.53	0.41%	-0.41%	-18.92%	160665	2.3445	54.97	14.59	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230418	14.64	14.78	14.14	14.47	-1.5%	0.21%	-19.25%	189773	2.7395	62.95	14.44	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230417	14.85	15.08	14.55	14.69	-1.14%	-0.14%	-18.02%	209818	3.086	71.15	14.71	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230414	13.99	15.12	13.7	14.86	6.68%	3.34%	-17.08%	392481	5.6441	133.97	14.38	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230413	14.78	14.8	13.91	13.93	-6.38%	-2.52%	-22.27%	359458	5.1353	130.13	14.29	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230412	14.92	15.06	14.59	14.88	-0.53%	0.34%	-16.96%	250981	3.7212	98.16	14.83	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230411	15.09	15.29	14.71	14.96	-0.47%	-0.4%	-16.52%	240031	3.6061	97.85	15.02	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230410	15.25	15.54	14.88	15.03	-1.05%	-1.05%	-16.13%	304701	4.6296	124.97	15.19	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230407	15.11	15.27	14.85	15.19	0.6%	0.73%	-15.23%	365865	5.5166	150.25	15.08	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230406	14.3	15.1	14.15	15.1	4.28%	1.55%	-15.74%	378976	5.6352	164	14.87	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230404	14.74	14.77	14.24	14.48	-1.43%	-0.41%	-19.2%	217558	3.1628	101.36	14.54	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230403	14.57	14.72	14.38	14.69	0.82%	0.75%	-18.02%	171889	2.5069	84.12	14.58	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230331	14.44	14.64	14.32	14.57	0.14%	0.41%	-18.69%	125097	1.8149	60.64	14.51	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230330	14.68	15	14.49	14.55	-0.41%	-1.22%	-18.81%	199533	2.9397	92.81	14.73	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230329	14.09	14.94	14.04	14.61	3.69%	0.21%	-18.47%	245332	3.5775	115.67	14.58	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230328	14.55	14.6	14.07	14.09	-3.56%	-1.4%	-21.37%	186164	2.6608	85.6	14.29	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230327	14.91	14.94	14.53	14.61	-0.54%	-0.61%	-18.47%	256514	3.7705	124.54	14.7	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230324	14.29	14.84	14.29	14.69	2.8%	0.96%	-18.02%	296570	4.3141	153.1	14.55	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230323	14.06	14.36	14	14.29	0.85%	0.56%	-20.26%	223083	3.1698	126.7	14.21	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230322	14.02	14.24	13.9	14.17	1.36%	0.57%	-20.93%	180720	2.547	109.2	14.09	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230321	14.15	14.15	13.85	13.98	-0.43%	0.07%	-21.99%	130334	1.8213	82.69	13.97	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230320	14.13	14.2	13.83	14.04	-0.5%	0.21%	-21.65%	195586	2.7406	124.44	14.01	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230317	13.92	14.13	13.7	14.11	2.1%	1.22%	-21.26%	258467	3.6026	166.72	13.94	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230316	13.88	14.08	13.7	13.82	-1.14%	-0.43%	-22.88%	162267	2.2515	102.23	13.88	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230315	13.25	14.26	13.25	13.98	4.88%	1.38%	-21.99%	271138	3.74	165.87	13.79	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230314	13.19	13.33	12.7	13.33	1.14%	2.07%	-25.61%	143892	1.8792	93.97	13.06	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230313	13.41	13.52	13.06	13.18	-2.15%	-0.08%	-26.45%	129557	1.7093	88.07	13.19	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230310	13.6	13.8	13.44	13.47	-1.61%	-0.88%	-24.83%	85319	1.1597	59.96	13.59	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230309	13.7	13.97	13.62	13.69	0.66%	-0.58%	-23.6%	107619	1.4818	72.26	13.77	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230308	13.44	13.68	13.36	13.6	1.12%	0.22%	-24.11%	93007	1.2625	61.84	13.57	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230307	13.9	14.02	13.45	13.45	-3.45%	-1.54%	-24.94%	133636	1.8248	87.57	13.66	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230306	14.01	14.09	13.72	13.93	-1.83%	0.07%	-22.27%	167245	2.3286	109.05	13.92	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230303	13.89	14.3	13.54	14.19	2.53%	1.65%	-20.81%	288052	4.0203	193.19	13.96	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230302	14.3	14.32	13.8	13.84	-3.76%	-1.14%	-22.77%	198741	2.7824	147.56	14	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230301	14.38	14.44	14.23	14.38	0%	0.35%	-19.75%	83838	1.2012	64.7	14.33	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230228	14.21	14.55	14.04	14.38	0.91%	0.63%	-19.75%	91535	1.3084	67.6	14.29	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230227	14.55	14.64	14.14	14.25	-2.53%	-0.56%	-20.48%	114062	1.6347	78.8	14.33	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230224	14.48	14.95	14.4	14.62	1.53%	-0.41%	-18.42%	159536	2.3425	104.13	14.68	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230223	14.53	14.67	14.31	14.4	-0.96%	-0.35%	-19.64%	98586	1.4242	55.86	14.45	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230222	14.17	14.68	14.1	14.54	1.39%	0.83%	-18.86%	117230	1.6904	61.01	14.42	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230221	14.21	14.85	14.19	14.34	1.49%	-1.04%	-19.98%	161665	2.3422	84.72	14.49	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230220	13.99	14.22	13.63	14.13	1.65%	1.51%	-21.15%	128377	1.7866	65.99	13.92	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230217	14.53	14.56	13.88	13.9	-3.94%	-1.56%	-22.43%	145583	2.0559	75.09	14.12	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230216	15.01	15.09	14.28	14.47	-3.73%	-1.9%	-19.25%	165954	2.4486	86.93	14.75	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230215	15.17	15.3	14.9	15.03	-0.79%	-0.13%	-16.13%	131693	1.9822	71.2	15.05	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230214	15.37	15.47	15.04	15.15	-1.43%	-0.13%	-15.46%	175985	2.6703	92.92	15.17	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230213	15.2	15.51	15.11	15.37	0.33%	0.46%	-14.23%	220347	3.3707	123.4	15.3	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230210	14.84	15.55	14.73	15.32	3.1%	0.39%	-14.51%	346708	5.2913	201.63	15.26	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230209	14.11	15.18	13.9	14.86	5.46%	1.5%	-17.08%	245347	3.5916	160.45	14.64	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230208	14.42	14.57	14.08	14.09	-2.36%	-1.05%	-21.37%	109781	1.5632	77.18	14.24	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230207	14.58	14.65	14.29	14.43	-1.03%	-0.07%	-19.48%	117363	1.6942	84.25	14.44	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230206	14.76	14.79	14.29	14.58	-1.22%	0.76%	-18.64%	140508	2.0334	100.85	14.47	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230203	14.5	14.96	14.42	14.76	2%	0.41%	-17.63%	191451	2.8149	143.09	14.7	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230202	14.68	14.71	14.42	14.47	-0.82%	-0.62%	-19.25%	145147	2.113	113.02	14.56	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230201	14.02	14.65	14.01	14.59	3.92%	1.32%	-18.58%	196703	2.8331	149.63	14.4	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230131	14.1	14.18	13.86	14.04	-0.64%	0.5%	-21.65%	87830	1.227	66.59	13.97	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230130	14.17	14.42	14.1	14.13	0.21%	-0.56%	-21.15%	159549	2.2664	112.79	14.21	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230120	13.98	14.15	13.98	14.1	0.86%	0.36%	-21.32%	103252	1.4512	75.05	14.05	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230119	13.9	14.07	13.81	13.98	0.07%	0.07%	-21.99%	105207	1.4694	75.96	13.97	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230118	13.99	14.19	13.82	13.97	-0.29%	-0.36%	-22.04%	99930	1.4014	68.97	14.02	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230117	13.95	14.21	13.89	14.01	0.79%	-0.28%	-21.82%	121775	1.7114	76.62	14.05	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230116	13.82	14.07	13.8	13.9	0.14%	-0.43%	-22.43%	107461	1.5001	67.01	13.96	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230113	13.98	14.28	13.7	13.88	-0.29%	-0.5%	-22.54%	128299	1.7904	82.74	13.95	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230112	13.9	14.03	13.45	13.92	0.94%	1.46%	-22.32%	162569	2.2302	107.66	13.72	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230111	13.88	14.25	13.75	13.79	-1.22%	-1.78%	-23.05%	165784	2.3282	120.23	14.04	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230110	13.75	14.06	13.74	13.96	1.53%	0.14%	-22.1%	206689	2.8808	161.87	13.94	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230109	13.9	14.05	13.7	13.75	-1.01%	-0.79%	-23.27%	107959	1.4968	94.85	13.86	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230106	13.9	14.22	13.75	13.89	0.36%	-0.64%	-22.49%	137094	1.9172	127.24	13.98	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230105	13.93	14.11	13.75	13.84	0%	-0.29%	-22.77%	136335	1.893	132.72	13.88	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230104	13.6	14.17	13.58	13.84	2.98%	0.22%	-22.77%	248801	3.4347	247.58	13.81	0%	17.36	0%	17.43	0%	17.92	0%	0%
20230103	12.27	13.44	12.22	13.44	9.98%	3.54%	-25%	136159	1.7679	157.48	12.98	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221230	12.33	12.55	12.16	12.22	0%	-0.57%	-31.81%	67366	0.8279	85.01	12.29	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221229	12.6	12.63	12.2	12.22	-3.17%	-1.45%	-31.81%	74135	0.919	84.64	12.4	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221228	12.95	12.95	12.48	12.62	-2.47%	-0.32%	-29.58%	75960	0.9618	83.52	12.66	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221227	12.96	13.1	12.76	12.94	-0.15%	-0.08%	-27.79%	52253	0.6767	57.39	12.95	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221226	12.65	13.02	12.51	12.96	3.1%	0.86%	-27.68%	68465	0.8795	68.56	12.85	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221223	12.87	12.96	12.43	12.57	-2.41%	-0.16%	-29.85%	63811	0.8032	60.26	12.59	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221222	12.75	13.19	12.6	12.88	1.02%	-0.16%	-28.13%	91409	1.1796	83.59	12.9	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221221	13.3	13.34	12.55	12.75	-3.92%	-0.78%	-28.85%	116259	1.4943	96.42	12.85	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221220	13.26	13.42	13.16	13.27	0%	-0.08%	-25.95%	57197	0.7598	49.47	13.28	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221219	13.66	13.74	13.2	13.27	-2.93%	-1.19%	-25.95%	66829	0.8978	55.83	13.43	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221216	13.89	13.89	13.44	13.67	-1.87%	0.51%	-23.72%	97002	1.3196	77.55	13.6	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221215	13.61	14.12	13.53	13.93	1.16%	0.29%	-22.27%	101610	1.4114	79.73	13.89	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221214	13.93	14.19	13.72	13.77	0.29%	-1.22%	-23.16%	92398	1.2876	69.43	13.94	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221213	14.32	14.32	13.7	13.73	-3.99%	-1.36%	-23.38%	133717	1.8611	95.24	13.92	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221212	14.3	14.52	14.08	14.3	-0.83%	0.14%	-20.2%	99272	1.4175	72.49	14.28	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221209	14.1	14.57	13.97	14.42	1.91%	0.7%	-19.53%	113483	1.6249	81.14	14.32	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221208	14.6	14.6	13.85	14.15	-1.87%	0.21%	-21.04%	184231	2.6019	128.89	14.12	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221207	14.52	14.71	14.25	14.42	-0.62%	-0.41%	-19.53%	97255	1.4083	72.87	14.48	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221206	14.64	14.77	14.48	14.51	-1.76%	-0.55%	-19.03%	106150	1.5487	74.92	14.59	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221205	14.95	15.09	14.5	14.77	-0.54%	0.07%	-17.58%	125198	1.8479	83.42	14.76	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221202	14.65	15.34	14.59	14.85	1.23%	-0.8%	-17.13%	141051	2.1122	87.79	14.97	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221201	15.11	15.16	14.6	14.67	-1.74%	-1.08%	-18.14%	161005	2.3883	92.37	14.83	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221130	14.83	15.29	14.6	14.93	1.15%	-0.07%	-16.69%	158859	2.3732	77.67	14.94	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221129	14.5	14.98	14.48	14.76	0.75%	-0.2%	-17.63%	124772	1.846	51.29	14.79	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221128	14.33	14.8	14.23	14.65	1.1%	0.55%	-18.25%	128429	1.8706	48.65	14.57	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221125	14.71	15.1	14.44	14.49	-1.43%	-1.5%	-19.14%	120256	1.7688	46.73	14.71	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221124	14.62	14.86	14.48	14.7	0.62%	0.2%	-17.97%	117397	1.7228	45.93	14.67	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221123	14.86	14.89	14.15	14.61	-1.28%	0.97%	-18.47%	186994	2.7059	72.31	14.47	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221122	14.85	15.1	14.68	14.8	-1.14%	-0.47%	-17.41%	201037	2.9898	82.73	14.87	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221121	14.68	15.1	14.43	14.97	1.63%	1.01%	-16.46%	251184	3.7232	106.48	14.82	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221118	14.72	15.1	14.63	14.73	-1.73%	-0.67%	-17.8%	256551	3.8037	114.57	14.83	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221117	14.37	15.18	13.9	14.99	5.71%	2.53%	-16.35%	474132	6.9312	219.62	14.62	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221116	13.66	14.79	13.61	14.18	5.35%	-0.63%	-20.87%	544366	7.7656	289.85	14.27	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221115	12.15	13.46	12.13	13.46	9.97%	2.98%	-24.89%	328841	4.2991	205.61	13.07	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221114	12.43	12.6	12.16	12.24	-1.29%	-0.81%	-31.7%	104098	1.2843	69.39	12.34	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221111	12.65	12.81	12.35	12.4	0.57%	-0.96%	-30.8%	115051	1.4404	75.14	12.52	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221110	12.84	12.88	12.29	12.33	-4.2%	-1.36%	-31.19%	132587	1.6577	83	12.5	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221109	12.73	13.12	12.52	12.87	0.63%	0.23%	-28.18%	114610	1.4716	73.53	12.84	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221108	13.27	13.47	12.64	12.79	-2.74%	-0.62%	-28.63%	145117	1.8679	92.69	12.87	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221107	13.52	13.67	13.11	13.15	-2.08%	-1.28%	-26.62%	149266	1.9881	99.47	13.32	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221104	12.92	13.48	12.82	13.43	4.51%	1.74%	-25.06%	169201	2.2328	112.11	13.2	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221103	12.31	12.93	12.22	12.85	4.56%	1.26%	-28.29%	182428	2.3146	119.17	12.69	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221102	12.39	12.66	12.21	12.29	-0.08%	-1.05%	-31.42%	155441	1.9308	97.71	12.42	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221101	11.72	12.35	11.56	12.3	5.76%	2.41%	-31.36%	159633	1.9169	100.33	12.01	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221031	11.52	11.95	11.45	11.63	1.57%	-0.68%	-35.1%	164306	1.9233	103.9	11.71	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221028	12.1	12.35	11.36	11.45	-6.99%	-2.88%	-36.1%	187681	2.2126	122.37	11.79	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221027	12.78	12.91	12.3	12.31	-3.45%	-1.52%	-31.31%	134699	1.6831	97.94	12.5	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221026	12.52	12.85	12.18	12.75	2.25%	1.43%	-28.85%	128205	1.6115	94.22	12.57	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221025	12.8	12.8	12.1	12.47	-1.73%	0.48%	-30.41%	137978	1.7123	98.69	12.41	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221024	12.8	13.23	12.57	12.69	-2.01%	-1.4%	-29.19%	149291	1.9212	115.68	12.87	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221021	13.29	13.29	12.88	12.95	-2.56%	-1.07%	-27.73%	135328	1.7709	109.74	13.09	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221020	12.62	13.67	12.39	13.29	4.65%	1.68%	-25.84%	203015	2.6527	162.75	13.07	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221019	12.58	12.85	12.54	12.7	0%	0.08%	-29.13%	101690	1.2906	84.22	12.69	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221018	12.54	12.73	12.39	12.7	1.36%	1.03%	-29.13%	106783	1.3426	84.5	12.57	0%	17.36	0%	17.43	0%	17.92	0%	0%
20221017	12.17	12.65	12.08	12.53	2.79%	1.21%	-30.08%	122602	1.5177	93.39	12.38	0%	17.36	0%	17.43	0%	17.92	0%	0%
20220720	13.72	14.12	13.62	13.73	0.15%	-0.58%	-23.38%	156474	2.1604	131.57	13.81	-19.85%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220719	13.43	13.82	13.37	13.71	0.88%	0.59%	-23.49%	177303	2.4163	147.15	13.63	-20.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220718	12.8	13.65	12.2	13.59	6.5%	4.38%	-24.16%	289058	3.7624	229.13	13.02	-24.43%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220715	12.75	12.97	12.26	12.76	-0.85%	0.87%	-28.79%	162870	2.0602	125.47	12.65	-26.58%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220714	12.92	13.1	12.54	12.87	-0.39%	0.31%	-28.18%	165477	2.1233	129.31	12.83	-25.54%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220713	12.8	13.04	12.66	12.92	1.02%	0.47%	-27.9%	107134	1.378	83.92	12.86	-25.36%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220712	12.79	13.03	12.41	12.79	-0.08%	0.31%	-28.63%	107598	1.3722	83.57	12.75	-26%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220711	12.95	13.07	12.55	12.8	-0.16%	0.23%	-28.57%	109910	1.4039	85.5	12.77	-25.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220708	13.16	13.45	12.75	12.82	-1.99%	-1.38%	-28.46%	114529	1.4892	90.69	13	-24.55%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220707	13.16	13.19	12.87	13.08	0%	0.23%	-27.01%	116146	1.5159	92.32	13.05	-24.26%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220706	13.01	13.25	12.85	13.08	1.47%	-0.15%	-27.01%	139332	1.825	111.14	13.1	-23.97%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220705	13.3	13.3	12.73	12.89	-3.37%	-0.62%	-28.07%	208104	2.6988	164.36	12.97	-24.72%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220704	13.76	13.76	13.02	13.34	-3.33%	0.53%	-25.56%	243836	3.2355	197.04	13.27	-22.98%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220701	13.6	14.25	13.4	13.8	1.32%	-0.14%	-22.99%	258077	3.5663	217.19	13.82	-19.79%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220630	13.17	13.91	12.93	13.62	3.26%	1.95%	-24%	297280	3.9729	241.95	13.36	-22.46%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220629	13.1	14.07	13	13.19	1.15%	-2.22%	-26.4%	491617	6.6322	403.9	13.49	-21.71%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220628	11.86	13.04	11.62	13.04	10.04%	4.24%	-27.23%	392109	4.9068	298.83	12.51	-27.39%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220627	11.74	12.3	11.5	11.85	1.11%	-0.08%	-33.87%	249253	2.9556	180	11.86	-31.17%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220624	11.83	11.97	11.56	11.72	-2.25%	-0.34%	-34.6%	271989	3.1997	194.86	11.76	-31.75%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220623	11.5	12.35	11.31	11.99	5.18%	1.78%	-33.09%	534682	6.2988	383.6	11.78	-31.63%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220622	10.44	11.4	10.4	11.4	10.04%	1.97%	-36.38%	468445	5.2356	318.85	11.18	-35.11%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220621	10.51	10.61	10.29	10.36	-2.17%	-0.77%	-42.19%	102161	1.0667	64.96	10.44	-39.41%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220620	10.92	11.23	10.48	10.59	-1.85%	-1.4%	-40.9%	234916	2.5239	153.71	10.74	-37.67%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220617	10.06	11.11	9.87	10.79	6.83%	1.79%	-39.79%	271332	2.8754	175.11	10.6	-38.48%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220616	9.97	10.2	9.97	10.1	1%	-0.39%	-43.64%	79653	0.8073	49.16	10.14	-41.15%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220615	10.11	10.21	9.99	10	-0.5%	-0.99%	-44.2%	84589	0.8543	52.03	10.1	-41.38%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220614	10.05	10.15	9.66	10.05	-1.08%	1.72%	-43.92%	100257	0.9907	60.33	9.88	-42.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220613	10.18	10.36	10.05	10.16	-0.88%	-0.59%	-43.3%	81539	0.8333	50.75	10.22	-40.68%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220610	9.75	10.4	9.75	10.25	4.17%	0.89%	-42.8%	130415	1.3247	80.67	10.16	-41.03%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220609	10.1	10.1	9.75	9.84	-2.57%	-0.4%	-45.09%	59834	0.5911	36	9.88	-42.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220608	10.18	10.24	9.85	10.1	-0.3%	0.4%	-43.64%	88114	0.8861	53.96	10.06	-41.61%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220607	10.34	10.34	10.07	10.13	-1.94%	-0.39%	-43.47%	77639	0.7894	48.07	10.17	-40.98%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220606	10.03	10.34	9.96	10.33	2.28%	0.98%	-42.35%	115375	1.1799	71.86	10.23	-40.63%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220602	9.84	10.12	9.72	10.1	2.23%	1.41%	-43.64%	77803	0.7753	47.22	9.96	-42.19%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220601	9.76	9.96	9.74	9.88	1.23%	0.1%	-44.87%	73942	0.7297	44.44	9.87	-42.72%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220531	9.71	9.82	9.53	9.76	0.62%	0.41%	-45.54%	76909	0.7475	45.52	9.72	-43.59%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220530	9.8	9.83	9.58	9.7	-1.42%	0.21%	-45.87%	99112	0.9598	58.45	9.68	-43.82%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220527	9.93	10.29	9.77	9.84	-2.48%	-1.6%	-45.09%	160753	1.6081	97.93	10	-41.96%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220526	10.8	10.8	9.94	10.09	2.54%	-1.27%	-43.69%	270751	2.767	168.51	10.22	-40.68%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220525	9.5	9.84	9.4	9.84	3.58%	2.29%	-45.09%	75252	0.7243	44.11	9.62	-44.17%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220524	9.84	10.02	9.47	9.5	-2.96%	-2.86%	-46.99%	132208	1.293	78.74	9.78	-43.24%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220523	9.45	9.82	9.43	9.79	3.49%	1.56%	-45.37%	126559	1.2196	74.27	9.64	-44.05%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220520	9.4	9.5	9.32	9.46	1.18%	0.53%	-47.21%	73202	0.6889	41.95	9.41	-45.39%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220519	9.28	9.4	9.2	9.35	-0.21%	0.43%	-47.82%	48642	0.4529	27.58	9.31	-45.97%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220518	9.24	9.45	9.18	9.37	1.63%	0%	-47.71%	66829	0.6263	38.14	9.37	-45.62%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220517	9.19	9.25	9.08	9.22	-0.43%	0.44%	-48.55%	53179	0.4884	29.74	9.18	-46.72%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220516	9.36	9.47	9.2	9.26	-0.96%	-0.43%	-48.33%	56365	0.524	31.91	9.3	-46.02%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220513	9.44	9.45	9.3	9.35	-0.32%	-0.11%	-47.82%	49703	0.4651	28.32	9.36	-45.68%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220512	9.35	9.54	9.24	9.38	0.32%	0%	-47.66%	61955	0.5812	35.4	9.38	-45.56%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220511	9.24	9.67	9.24	9.35	0.86%	-1.37%	-47.82%	113724	1.0783	65.67	9.48	-44.98%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220510	8.91	9.34	8.89	9.27	1.98%	0.54%	-48.27%	54815	0.5055	30.79	9.22	-46.49%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220509	9.04	9.17	9.03	9.09	0.22%	-0.11%	-49.27%	42975	0.3909	23.81	9.1	-47.19%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220506	8.89	9.18	8.73	9.07	-0.87%	0.67%	-49.39%	57753	0.5205	31.7	9.01	-47.71%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220505	9.19	9.24	9.06	9.15	-0.22%	0%	-48.94%	84950	0.7771	47.33	9.15	-46.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220429	8.73	9.28	8.73	9.17	6.88%	1.1%	-48.83%	127056	1.1523	70.18	9.07	-47.36%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220428	8.51	8.69	8.32	8.58	-0.69%	0.59%	-52.12%	102171	0.8716	53.08	8.53	-50.49%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220427	8.12	8.68	8.05	8.64	5.37%	3.23%	-51.79%	123343	1.0327	62.89	8.37	-51.42%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220426	8.59	8.74	8.15	8.2	-4.87%	-3.3%	-54.24%	169125	1.4349	87.39	8.48	-50.78%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220425	9.23	9.23	8.56	8.62	-8.69%	-3.36%	-51.9%	151039	1.347	82.03	8.92	-48.23%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220422	9.79	9.8	9.42	9.44	-3.38%	-1.26%	-47.32%	94886	0.9071	55.24	9.56	-44.52%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220421	10.21	10.3	9.73	9.77	-4.96%	-2.01%	-45.48%	105735	1.0543	64.21	9.97	-42.14%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220420	10.46	10.61	10.19	10.28	-1.25%	-1.06%	-42.63%	74991	0.7791	47.45	10.39	-39.7%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220419	10.42	10.63	10.3	10.41	-1.14%	-0.38%	-41.91%	54434	0.5687	34.63	10.45	-39.35%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220418	10.18	10.65	10.17	10.53	0.86%	0.86%	-41.24%	78685	0.8212	50.01	10.44	-39.41%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220415	10.6	10.62	10.33	10.44	-1.88%	-0.19%	-41.74%	78492	0.8209	49.99	10.46	-39.29%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220414	10.82	10.88	10.58	10.64	-0.75%	-0.65%	-40.63%	52077	0.5577	33.96	10.71	-37.84%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220413	10.89	10.91	10.63	10.72	-1.74%	-0.46%	-40.18%	70636	0.7604	46.31	10.77	-37.49%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220412	10.49	10.94	10.36	10.91	5.31%	2.83%	-39.12%	141786	1.5041	91.6	10.61	-38.42%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220411	11.04	11.04	10.27	10.36	-6.07%	-1.89%	-42.19%	136026	1.437	87.51	10.56	-38.71%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220408	11.04	11.33	10.92	11.03	0%	-0.45%	-38.45%	161690	1.7913	109.09	11.08	-35.69%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220407	12.1	12.25	11.03	11.03	-10.03%	-3.16%	-38.45%	219801	2.504	152.49	11.39	-33.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220401	12.2	12.37	12.14	12.25	-0.97%	0%	-31.64%	58634	0.7184	43.75	12.25	-28.9%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220331	12.35	12.57	12.33	12.37	-1.04%	-0.4%	-30.97%	36230	0.45	27.41	12.42	-27.92%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220330	12.4	12.52	12.31	12.5	1.87%	0.48%	-30.25%	43559	0.5417	32.99	12.44	-27.8%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220329	12.55	12.61	12.25	12.27	-2.23%	-1.05%	-31.53%	50743	0.629	38.31	12.4	-28.03%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220328	12.75	12.8	12.45	12.55	-1.95%	-0.16%	-29.97%	62131	0.781	47.56	12.57	-27.05%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220325	12.98	13.05	12.7	12.8	-0.93%	-0.54%	-28.57%	54599	0.7025	42.78	12.87	-25.3%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220324	13.06	13.1	12.86	12.92	-1.3%	-0.31%	-27.9%	74468	0.9654	58.79	12.96	-24.78%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220323	12.78	13.17	12.75	13.09	2.03%	1%	-26.95%	87182	1.1298	68.81	12.96	-24.78%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220322	13.34	13.39	12.75	12.83	-1.69%	-1.38%	-28.4%	141566	1.8414	112.14	13.01	-24.49%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220321	12.99	13.2	12.9	13.05	0.38%	0.15%	-27.18%	72821	0.949	57.79	13.03	-24.38%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220318	12.89	13.02	12.78	13	0.62%	0.7%	-27.46%	71551	0.9235	56.24	12.91	-25.07%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220317	12.74	13.43	12.74	12.92	1.73%	-0.84%	-27.9%	149053	1.9425	118.3	13.03	-24.38%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220316	12.31	12.81	11.9	12.7	4.96%	2.58%	-29.13%	121134	1.4999	91.34	12.38	-28.15%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220315	12.75	12.76	12.1	12.1	-5.1%	-2.42%	-32.48%	121425	1.5061	91.72	12.4	-28.03%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220311	12.71	12.95	12.31	12.92	0%	2.38%	-27.9%	90651	1.1441	69.68	12.62	-26.76%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220310	12.9	13.02	12.73	12.92	1.81%	0.39%	-27.9%	117184	1.5083	91.86	12.87	-25.3%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220309	13	13.14	12.03	12.69	-2.46%	0.63%	-29.19%	182245	2.2973	139.91	12.61	-26.81%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220308	13.01	13.28	12.7	13.01	0.15%	-0.15%	-27.4%	119257	1.5535	94.61	13.03	-24.38%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220307	13.57	13.7	12.9	12.99	-4.9%	-1.59%	-27.51%	113686	1.5002	91.36	13.2	-23.39%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220304	13.65	13.8	13.48	13.66	-0.8%	0.29%	-23.77%	86632	1.1796	71.84	13.62	-20.95%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220303	14.14	14.29	13.66	13.77	-2.62%	-0.72%	-23.16%	140446	1.9485	118.66	13.87	-19.5%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220302	14.29	14.3	13.94	14.14	-1.46%	0.64%	-21.09%	95152	1.3372	81.44	14.05	-18.46%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220301	14.39	14.44	14.2	14.35	0%	0.21%	-19.92%	47932	0.6864	41.8	14.32	-16.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220228	14.35	14.45	14.12	14.35	0.21%	0.28%	-19.92%	58751	0.8408	51.2	14.31	-16.95%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220225	14.3	14.66	14.28	14.32	0.35%	-0.9%	-20.09%	81895	1.1832	72.06	14.45	-16.13%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220224	14.3	14.53	13.89	14.27	-0.83%	0.56%	-20.37%	151354	2.148	130.81	14.19	-17.64%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220223	14.01	14.5	14	14.39	2.71%	0.49%	-19.7%	112823	1.6157	98.4	14.32	-16.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220222	14.19	14.26	13.88	14.01	-2.3%	-0.07%	-21.82%	91621	1.2844	78.22	14.02	-18.63%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220221	13.97	14.35	13.91	14.34	3.17%	1.49%	-19.98%	112860	1.5949	97.13	14.13	-17.99%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220218	13.71	14.05	13.66	13.9	0.51%	0.22%	-22.43%	61515	0.8533	51.97	13.87	-19.5%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220217	13.89	13.97	13.72	13.83	-0.93%	-0.07%	-22.82%	83711	1.1583	70.54	13.84	-19.67%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220216	13.6	14.01	13.6	13.96	3.1%	1.01%	-22.1%	136019	1.8792	114.44	13.82	-19.79%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220215	13.36	13.61	13.36	13.54	0.89%	0.22%	-24.44%	91554	1.2368	75.32	13.51	-21.59%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220214	13.32	13.57	13.17	13.42	0.68%	0.07%	-25.11%	77423	1.0383	63.23	13.41	-22.17%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220211	13.76	13.8	13.28	13.33	-3.89%	-1.26%	-25.61%	134151	1.8112	110.3	13.5	-21.65%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220210	13.96	14.05	13.75	13.87	-1%	0%	-22.6%	114379	1.5867	96.63	13.87	-19.5%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20220209	13.99	14.04	13.51	14.01	0.29%	1.67%	-21.82%	182330	2.512	152.98	13.78	-20.02%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211203	13.62	13.82	13.62	13.77	0.81%	0.15%	-23.16%	76615	1.0533	64.15	13.75	-20.2%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211202	14.08	14.09	13.62	13.66	-2.64%	-1.01%	-23.77%	149976	2.0701	126.07	13.8	-19.91%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211201	13.95	14.08	13.81	14.03	0.57%	0.65%	-21.71%	128524	1.7922	109.15	13.94	-19.09%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211130	13.63	14.09	13.62	13.95	2.72%	0.22%	-22.15%	204538	2.8472	173.4	13.92	-19.21%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211129	13.5	13.71	13.4	13.58	-1.02%	-0.15%	-24.22%	86443	1.1753	71.58	13.6	-21.07%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211126	13.84	13.84	13.49	13.72	-1.01%	0.66%	-23.44%	172342	2.3484	143.02	13.63	-20.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211125	13.88	13.99	13.68	13.86	0.14%	0.14%	-22.66%	178379	2.4679	150.3	13.84	-19.67%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211124	13.87	14.05	13.8	13.84	-0.5%	-0.72%	-22.77%	151164	2.1078	128.37	13.94	-19.09%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211123	14.01	14.1	13.84	13.91	-0.78%	-0.36%	-22.38%	161473	2.2546	137.31	13.96	-18.98%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211122	13.54	14.09	13.37	14.02	3.55%	1.01%	-21.76%	247072	3.4284	208.79	13.88	-19.44%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211119	13.26	13.63	13.2	13.54	1.65%	0.22%	-24.44%	140393	1.8968	115.52	13.51	-21.59%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211118	13.84	13.94	13.29	13.32	-3.9%	-1.84%	-25.67%	245058	3.3258	202.54	13.57	-21.24%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211117	13.61	13.88	13.53	13.86	1.76%	0.95%	-22.66%	188112	2.5835	157.34	13.73	-20.31%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211116	14.01	14.08	13.59	13.62	-2.64%	-1.52%	-24%	262169	3.6252	220.78	13.83	-19.73%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211115	14.25	14.25	13.68	13.99	-1.34%	0.36%	-21.93%	307805	4.292	261.38	13.94	-19.09%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211112	14.96	14.99	13.9	14.18	-4.58%	-0.21%	-20.87%	534765	7.6006	462.88	14.21	-17.53%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211111	15.14	16.33	14.79	14.86	-0.4%	-3.82%	-17.08%	805018	12.4357	757.34	15.45	-10.33%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211110	14.04	15.17	13.84	14.92	7.11%	2.05%	-16.74%	425678	6.2224	378.95	14.62	-15.15%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211109	13.66	13.97	13.6	13.93	2.5%	0.58%	-22.27%	172144	2.384	145.19	13.85	-19.62%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211108	13.75	13.77	13.37	13.59	-1.02%	0.37%	-24.16%	109881	1.4875	90.59	13.54	-21.42%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211105	13.54	13.88	13.53	13.73	1.63%	0%	-23.38%	165432	2.2714	138.33	13.73	-20.31%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211104	13.45	13.75	13.4	13.51	0.45%	-0.37%	-24.61%	124391	1.6865	102.71	13.56	-21.3%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211103	13.59	13.98	13.26	13.45	-0.66%	-0.96%	-24.94%	152780	2.0747	126.35	13.58	-21.18%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211102	13.9	14.31	13.39	13.54	-2.24%	-2.31%	-24.44%	307778	4.267	259.86	13.86	-19.56%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211101	13.27	13.9	13.16	13.85	4.45%	1.76%	-22.71%	204661	2.7853	169.63	13.61	-21.01%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211029	13.13	13.28	12.81	13.26	1.3%	0.84%	-26%	103151	1.3562	82.59	13.15	-23.68%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211028	13.05	13.21	12.57	13.09	-0.08%	1.32%	-26.95%	122671	1.5854	96.55	12.92	-25.01%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211027	13.27	13.4	12.97	13.1	-1.28%	-0.23%	-26.9%	107136	1.4066	85.66	13.13	-23.8%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211026	13.11	13.37	12.97	13.27	0.99%	0.84%	-25.95%	127831	1.6828	102.48	13.16	-23.62%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211025	12.99	13.35	12.7	13.14	0.23%	-0.3%	-26.67%	142526	1.8782	114.38	13.18	-23.51%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211022	12.84	13.28	12.8	13.11	2.02%	0.46%	-26.84%	159853	2.0863	127.06	13.05	-24.26%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211021	12.68	12.85	12.5	12.85	1.1%	1.1%	-28.29%	80362	1.0217	62.22	12.71	-26.23%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211020	12.6	12.78	12.4	12.71	0.16%	0.39%	-29.07%	86670	1.0976	66.84	12.66	-26.52%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211019	12.29	12.75	12.27	12.69	2.59%	1.44%	-29.19%	96676	1.2098	73.68	12.51	-27.39%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211018	12.45	12.54	12.2	12.37	-1.12%	0.41%	-30.97%	102439	1.2625	76.89	12.32	-28.5%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211015	12.69	12.69	12.4	12.51	-1.26%	0%	-30.19%	68852	0.8614	52.46	12.51	-27.39%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211014	12.43	12.7	12.35	12.67	2.26%	1.04%	-29.3%	59907	0.7514	45.76	12.54	-27.22%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211013	12.4	12.5	12.27	12.39	-0.16%	-0.16%	-30.86%	84263	1.0455	63.67	12.41	-27.97%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211012	13.04	13.15	12.28	12.41	-4.83%	-1.51%	-30.75%	118658	1.4955	91.08	12.6	-26.87%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211011	13.23	13.3	12.93	13.04	-1.36%	0%	-27.23%	51960	0.6773	41.25	13.04	-24.32%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20211008	12.78	13.45	12.77	13.22	4.01%	0.08%	-26.23%	93067	1.2294	74.87	13.21	-23.33%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210930	12.37	12.79	12.37	12.71	2.75%	1.03%	-29.07%	71798	0.9031	55	12.58	-26.99%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210929	12.99	13.15	12.2	12.37	-5.14%	-1.67%	-30.97%	116314	1.4627	89.08	12.58	-26.99%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210928	12.8	13.44	12.8	13.04	1.24%	-1.06%	-27.23%	94316	1.2434	75.72	13.18	-23.51%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210927	13.79	13.93	12.87	12.88	-6.6%	-3.59%	-28.13%	125343	1.675	102.01	13.36	-22.46%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210924	13.45	13.86	13.18	13.79	2.53%	1.62%	-23.05%	160274	2.1754	132.48	13.57	-21.24%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210923	13.41	13.63	13.37	13.45	0.3%	0%	-24.94%	75503	1.0157	61.86	13.45	-21.94%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210922	12.8	13.58	12.5	13.41	-0.67%	1.13%	-25.17%	147325	1.9528	118.93	13.26	-23.04%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210917	13.46	13.78	13.11	13.5	0.3%	0.67%	-24.67%	132741	1.78	108.4	13.41	-22.17%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210916	14.01	14.41	13.46	13.46	-3.99%	-3.37%	-24.89%	158644	2.2105	134.62	13.93	-19.15%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210915	13.65	14.08	13.44	14.02	3.09%	1.59%	-21.76%	128269	1.7698	107.78	13.8	-19.91%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210914	14.1	14.33	13.53	13.6	-3.95%	-2.44%	-24.11%	191092	2.6638	162.23	13.94	-19.09%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210913	15.04	15.11	13.88	14.16	-5.85%	-0.84%	-20.98%	260349	3.7168	226.35	14.28	-17.12%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210910	14.7	15.19	14.54	15.04	1.83%	1.08%	-16.07%	166771	2.4808	151.08	14.88	-13.64%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210909	15.44	15.6	14.7	14.77	-4.15%	-1.53%	-17.58%	175406	2.6311	160.23	15	-12.94%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210908	15.44	15.54	15.14	15.41	-0.19%	0.59%	-14.01%	129905	1.9906	121.23	15.32	-11.09%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210907	15.35	15.85	15.27	15.44	-0.32%	-0.71%	-13.84%	174106	2.7065	164.83	15.55	-9.75%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210906	15.4	15.56	14.8	15.49	0.58%	1.71%	-13.56%	210164	3.2009	194.94	15.23	-11.61%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210729	11.52	12.49	11.48	12.49	10.04%	1.46%	-30.3%	215602	2.6546	161.67	12.31	-28.55%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210728	11.84	11.92	11	11.35	-5.57%	-0.7%	-36.66%	179563	2.053	125.03	11.43	-33.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210727	11.63	12.4	11.6	12.02	3.18%	-0.83%	-32.92%	261208	3.1657	192.79	12.12	-29.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210726	11.77	11.91	11.39	11.65	-1.02%	0%	-34.99%	112383	1.3094	79.74	11.65	-32.39%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210723	12.11	12.22	11.75	11.77	-2.73%	-1.42%	-34.32%	107087	1.279	77.89	11.94	-30.7%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210722	11.93	12.27	11.75	12.1	1.68%	0.25%	-32.48%	114641	1.3832	84.24	12.07	-29.95%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210721	11.88	12.12	11.87	11.9	0.42%	-0.58%	-33.59%	82114	0.983	59.86	11.97	-30.53%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210720	11.88	11.95	11.73	11.85	-1.33%	0.17%	-33.87%	57848	0.6844	41.68	11.83	-31.34%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210719	11.89	12.02	11.58	12.01	0.76%	1.44%	-32.98%	103891	1.2299	74.9	11.84	-31.28%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210716	11.99	12.17	11.88	11.92	-0.67%	-0.67%	-33.48%	66648	0.8	48.72	12	-30.35%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210715	12.06	12.24	11.82	12	-0.5%	0.08%	-33.04%	88618	1.0628	64.72	11.99	-30.41%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210714	12.2	12.33	11.97	12.06	-2.03%	-0.5%	-32.7%	109479	1.3265	80.78	12.12	-29.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210713	12.34	12.34	12.12	12.31	0%	0.65%	-31.31%	93175	1.1397	69.41	12.23	-29.02%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210712	12.38	12.43	12.18	12.31	-0.32%	0.08%	-31.31%	132905	1.6341	99.52	12.3	-28.61%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210709	11.8	12.5	11.75	12.35	3.96%	1.4%	-31.08%	224594	2.7365	166.65	12.18	-29.31%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210708	11.74	12.02	11.71	11.88	0.93%	0.08%	-33.71%	120738	1.4331	87.28	11.87	-31.11%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210707	11.49	11.8	11.45	11.77	1.2%	0.68%	-34.32%	95197	1.1125	67.75	11.69	-32.15%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210706	11.6	11.72	11.43	11.63	0.26%	0.43%	-35.1%	84404	0.9777	59.54	11.58	-32.79%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210705	11.41	11.61	11.33	11.6	1.84%	0.78%	-35.27%	77401	0.891	54.26	11.51	-33.2%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210702	11.43	11.52	11.3	11.39	-0.09%	-0.26%	-36.44%	64216	0.7331	44.65	11.42	-33.72%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210701	11.83	11.86	11.37	11.4	-3.8%	-1.64%	-36.38%	116176	1.3459	81.97	11.59	-32.73%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210630	11.51	11.92	11.5	11.85	2.6%	0.68%	-33.87%	145996	1.719	104.69	11.77	-31.69%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210629	11.67	11.79	11.5	11.55	-1.53%	-0.69%	-35.55%	77400	0.8998	54.8	11.63	-32.5%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210628	11.68	11.91	11.57	11.73	1.03%	0.09%	-34.54%	126471	1.4817	90.24	11.72	-31.98%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210625	11.49	11.71	11.45	11.61	0.17%	0.09%	-35.21%	97421	1.1305	68.85	11.6	-32.68%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210624	11.73	11.92	11.54	11.59	-1.28%	-0.94%	-35.32%	150045	1.755	106.88	11.7	-32.1%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210623	11.42	11.74	11.34	11.74	2.71%	1.38%	-34.49%	133794	1.5493	94.35	11.58	-32.79%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210622	11.53	11.67	11.35	11.43	-1.38%	-0.17%	-36.22%	89586	1.0257	62.47	11.45	-33.55%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210621	11.26	11.64	11.22	11.59	2.57%	0.78%	-35.32%	113961	1.3102	79.79	11.5	-33.26%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210618	11.32	11.37	11.17	11.3	-0.35%	0.09%	-36.94%	68997	0.7788	47.43	11.29	-34.47%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210617	10.93	11.34	10.87	11.34	3.37%	1.61%	-36.72%	97768	1.0908	66.43	11.16	-35.23%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210616	11.04	11.23	10.91	10.97	-0.63%	-0.72%	-38.78%	58253	0.6438	39.21	11.05	-35.87%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210615	11.04	11.16	10.96	11.04	0.18%	-0.09%	-38.39%	60197	0.6651	40.5	11.05	-35.87%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210611	11.25	11.35	11.01	11.02	-2.22%	-1.34%	-38.5%	82901	0.9256	56.37	11.17	-35.17%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210610	11.35	11.35	11.19	11.27	-0.7%	0.18%	-37.11%	60675	0.6828	41.58	11.25	-34.71%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210609	11.28	11.44	11.23	11.35	0.71%	0.27%	-36.66%	53746	0.6083	37.05	11.32	-34.3%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210608	11.36	11.42	11.19	11.27	-0.7%	-0.18%	-37.11%	60046	0.6779	41.28	11.29	-34.47%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210607	11.1	11.58	11.1	11.35	2.62%	0.35%	-36.66%	66313	0.7501	45.68	11.31	-34.36%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210604	11.08	11.28	11.02	11.06	-0.18%	-0.45%	-38.28%	51408	0.5712	34.79	11.11	-35.52%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210603	10.92	11.14	10.9	11.08	1.47%	0.18%	-38.17%	54801	0.6063	36.92	11.06	-35.81%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210602	11.11	11.15	10.91	10.92	-1.53%	-0.55%	-39.06%	39964	0.4389	26.73	10.98	-36.27%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210601	11.08	11.21	10.91	11.09	0%	0%	-38.11%	55531	0.6156	37.49	11.09	-35.64%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210531	10.99	11.14	10.97	11.09	1.09%	0.27%	-38.11%	43842	0.4851	29.54	11.06	-35.81%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210528	11.14	11.21	10.96	11.03	-0.81%	-0.09%	-38.45%	48758	0.5382	32.78	11.04	-35.93%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210527	10.81	11.2	10.81	11.12	2.49%	0.27%	-37.95%	75347	0.8354	50.88	11.09	-35.64%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210526	10.89	11.03	10.84	10.85	-0.37%	-0.73%	-39.45%	40282	0.4403	26.81	10.93	-36.56%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210525	10.8	10.93	10.71	10.89	0.83%	0.46%	-39.23%	42636	0.4623	28.15	10.84	-37.09%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210524	10.68	10.84	10.53	10.8	1.5%	0.84%	-39.73%	48736	0.522	31.79	10.71	-37.84%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210521	10.73	10.78	10.63	10.64	-0.47%	-0.65%	-40.63%	30047	0.3217	19.59	10.71	-37.84%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210520	10.84	10.84	10.64	10.69	-1.38%	-0.19%	-40.35%	35871	0.384	23.39	10.71	-37.84%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210519	10.8	10.97	10.64	10.84	0.56%	0.65%	-39.51%	55633	0.599	36.48	10.77	-37.49%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210518	10.79	10.83	10.67	10.78	-0.55%	0.37%	-39.84%	33523	0.3599	21.92	10.74	-37.67%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210517	11.03	11.03	10.82	10.84	-1.45%	-0.46%	-39.51%	51247	0.5581	33.99	10.89	-36.8%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210514	10.87	11.02	10.73	11	1.29%	0.73%	-38.62%	41704	0.4552	27.72	10.92	-36.62%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210513	10.97	11.12	10.82	10.86	-0.28%	-1.09%	-39.4%	49182	0.5398	32.87	10.98	-36.27%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210512	10.9	10.94	10.7	10.89	-0.27%	0.46%	-39.23%	37185	0.4032	24.55	10.84	-37.09%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210511	10.57	10.98	10.48	10.92	3.21%	1.68%	-39.06%	62119	0.6671	40.63	10.74	-37.67%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210510	10.84	10.94	10.53	10.58	-2.58%	-0.75%	-40.96%	60955	0.6497	39.57	10.66	-38.13%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210507	10.96	10.98	10.79	10.86	-0.91%	0%	-39.4%	40814	0.4434	27	10.86	-36.97%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210506	10.98	11.38	10.88	10.96	0.64%	-1.26%	-38.84%	56443	0.6264	38.15	11.1	-35.58%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210430	10.99	11.04	10.75	10.89	-1.09%	0.18%	-39.23%	36386	0.3954	24.08	10.87	-36.91%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210429	11.12	11.18	11.01	11.01	-1.17%	-0.72%	-38.56%	36283	0.4025	24.51	11.09	-35.64%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210428	11.01	11.14	10.93	11.14	2.2%	0.91%	-37.83%	40252	0.4444	27.06	11.04	-35.93%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210427	11.39	11.39	10.83	10.9	-3.63%	-0.46%	-39.17%	72439	0.7933	48.31	10.95	-36.45%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210426	11.14	11.72	11.14	11.31	1.89%	-0.7%	-36.89%	67760	0.7721	47.02	11.39	-33.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210423	11.44	11.44	11.08	11.1	-2.97%	-0.89%	-38.06%	59889	0.6708	40.85	11.2	-35%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210422	11.46	11.62	11.38	11.44	0.62%	-0.35%	-36.16%	38773	0.4452	27.11	11.48	-33.37%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210421	11.48	11.48	11.3	11.37	-1.04%	0%	-36.55%	33118	0.3767	22.94	11.37	-34.01%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210416	11.6	11.61	11.45	11.55	0.26%	0.09%	-35.55%	38815	0.4479	27.28	11.54	-33.02%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210415	11.45	11.63	11.34	11.52	0.17%	0.09%	-35.71%	42570	0.4899	29.84	11.51	-33.2%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210414	11.33	11.51	11.31	11.5	1.5%	0.61%	-35.83%	33994	0.3886	23.67	11.43	-33.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210413	11.3	11.52	11.2	11.33	-0.09%	-0.26%	-36.77%	45492	0.517	31.49	11.36	-34.07%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210412	11.65	11.65	11.3	11.34	-2.16%	-0.61%	-36.72%	48166	0.5498	33.48	11.41	-33.78%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210409	11.63	11.74	11.48	11.59	-0.34%	-0.09%	-35.32%	34599	0.4015	24.45	11.6	-32.68%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210408	11.83	11.93	11.62	11.63	-1.69%	-1.19%	-35.1%	43044	0.5067	30.86	11.77	-31.69%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210407	11.97	12.02	11.77	11.83	-1.09%	-0.17%	-33.98%	36862	0.4369	26.61	11.85	-31.22%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210406	11.93	12.13	11.79	11.96	0.5%	0.25%	-33.26%	56429	0.6731	40.99	11.93	-30.76%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210402	11.6	12.09	11.6	11.9	2.85%	0.59%	-33.59%	81873	0.9683	58.97	11.83	-31.34%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210401	11.5	11.69	11.41	11.57	1.05%	0%	-35.44%	50609	0.5855	35.66	11.57	-32.85%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210330	11.53	11.55	11.23	11.25	-2%	-0.62%	-37.22%	54618	0.6181	37.64	11.32	-34.3%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210329	11.71	11.78	11.43	11.48	-1.2%	-0.95%	-35.94%	53204	0.6166	37.55	11.59	-32.73%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20210326	11.65	11.84	11.5	11.62	-0.6%	-0.34%	-35.16%	75723	0.8831	53.78	11.66	-32.33%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201215	13.58	13.73	13.49	13.53	-1.46%	-0.29%	-24.5%	54271	0.7363	44.84	13.57	-21.24%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201214	13.64	13.76	13.33	13.73	0.88%	1.18%	-23.38%	73654	0.9995	60.87	13.57	-21.24%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201211	13.97	14.17	13.48	13.61	-1.38%	-1.16%	-24.05%	101216	1.3933	84.85	13.77	-20.08%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201210	14.3	14.46	13.76	13.8	-4.63%	-1.43%	-22.99%	153631	2.1512	131.01	14	-18.75%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201209	15	15.01	14.47	14.47	-4.49%	-1.63%	-19.25%	147494	2.1702	132.17	14.71	-14.63%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201208	14.86	15.18	14.75	15.15	1.13%	1.27%	-15.46%	141451	2.1167	128.91	14.96	-13.17%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201207	15.04	15.26	14.85	14.98	-0.07%	-0.27%	-16.41%	156948	2.3573	143.56	15.02	-12.83%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201204	14.73	15.1	14.6	14.99	1.83%	0.47%	-16.35%	194485	2.9016	176.71	14.92	-13.41%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201203	14.76	15.07	14.62	14.72	-1.34%	-0.61%	-17.86%	195028	2.8883	175.9	14.81	-14.05%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201202	14.8	15.09	14.56	14.92	1.5%	0.67%	-16.74%	344483	5.1062	310.97	14.82	-13.99%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201201	14.7	14.7	14.11	14.7	10.03%	1.17%	-17.97%	368576	5.3544	326.08	14.53	-15.67%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201130	13.24	13.48	13.23	13.36	0.98%	-0.15%	-25.45%	40444	0.5412	32.96	13.38	-22.34%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201127	13.52	13.52	13.06	13.23	-2%	-0.23%	-26.17%	68763	0.9118	55.53	13.26	-23.04%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201126	13.69	13.75	13.45	13.5	-1.1%	-0.22%	-24.67%	51687	0.6994	42.59	13.53	-21.47%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201125	13.7	13.82	13.65	13.65	-0.22%	-0.51%	-23.83%	44927	0.6162	37.53	13.72	-20.37%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201124	13.72	13.85	13.63	13.68	-0.36%	-0.44%	-23.66%	48428	0.6654	40.52	13.74	-20.26%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201123	13.88	13.89	13.65	13.73	-1.36%	-0.07%	-23.38%	64378	0.8844	53.86	13.74	-20.26%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201120	13.84	14	13.8	13.92	-0.43%	0.36%	-22.32%	43265	0.6002	36.55	13.87	-19.5%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201119	13.7	14	13.59	13.98	1.3%	0.87%	-21.99%	66135	0.9164	55.81	13.86	-19.56%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201118	13.98	14.2	13.73	13.8	0.66%	-1%	-22.99%	96599	1.3465	82	13.94	-19.09%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201117	13.83	13.83	13.56	13.71	-1.3%	0.44%	-23.49%	52264	0.7136	43.46	13.65	-20.78%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201116	13.8	13.93	13.65	13.89	0.87%	0.8%	-22.49%	53719	0.7405	45.1	13.78	-20.02%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201113	13.64	13.81	13.46	13.77	0.88%	0.66%	-23.16%	58396	0.7989	48.65	13.68	-20.6%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201112	13.6	13.82	13.59	13.65	0.22%	-0.22%	-23.83%	61877	0.8465	51.55	13.68	-20.6%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201111	13.79	14.03	13.56	13.62	-1.59%	-0.95%	-24%	109546	1.5065	91.75	13.75	-20.2%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201110	14.85	14.93	13.73	13.84	-7.05%	-3.22%	-22.77%	222650	3.1832	193.86	14.3	-17.01%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201109	14.62	15.46	14.56	14.89	2.55%	-1.13%	-16.91%	217663	3.2779	199.62	15.06	-12.59%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201106	14.94	15.01	14.48	14.52	-2.62%	-1.02%	-18.97%	78225	1.1476	69.89	14.67	-14.86%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201105	14.96	15.09	14.62	14.91	0.2%	0.2%	-16.8%	102826	1.5304	93.2	14.88	-13.64%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201104	14.87	15.04	14.65	14.88	1.43%	0%	-16.96%	89075	1.325	80.69	14.88	-13.64%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201103	14.74	14.88	14.55	14.67	1.45%	-0.27%	-18.14%	77887	1.1461	69.8	14.71	-14.63%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201102	14.69	14.83	14.25	14.46	-1.36%	-0.21%	-19.31%	62735	0.9088	55.35	14.49	-15.9%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201030	14.96	15.12	14.65	14.66	-0.95%	-1.28%	-18.19%	68954	1.0238	62.35	14.85	-13.81%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201029	15	15.04	14.6	14.8	-2.25%	-0.07%	-17.41%	48709	0.7216	43.95	14.81	-14.05%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201028	15.28	15.3	14.62	15.14	-0.79%	1.27%	-15.51%	87057	1.3018	79.28	14.95	-13.23%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201027	15.42	15.56	15.11	15.26	-1.04%	0.07%	-14.84%	50503	0.7704	46.92	15.25	-11.49%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201026	15.63	15.75	15.2	15.42	-1.22%	-0.39%	-13.95%	62486	0.967	58.89	15.48	-10.16%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201023	15.92	16.13	15.56	15.61	-1.89%	-1.27%	-12.89%	67475	1.0671	64.99	15.81	-8.24%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20201022	15.85	15.95	15.6	15.91	0%	0.7%	-11.22%	54447	0.8603	52.39	15.8	-8.3%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200909	15.92	16.69	15.85	16.09	0%	-1.35%	-10.21%	278746	4.5454	276.82	16.31	-5.34%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200908	16.3	16.37	15.58	16.09	-0.31%	1.39%	-10.21%	202646	3.2167	195.9	15.87	-7.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200907	15.8	16.54	15.71	16.14	2.8%	-0.68%	-9.93%	262712	4.2684	259.95	16.25	-5.69%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200904	15.26	15.77	15.2	15.7	1.09%	0.71%	-12.39%	100748	1.5702	95.63	15.59	-9.52%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200903	16.05	16.06	15.4	15.53	-2.94%	-0.38%	-13.34%	121162	1.8888	115.03	15.59	-9.52%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200902	16.13	16.23	15.63	16	-0.44%	0.57%	-10.71%	137165	2.1828	132.93	15.91	-7.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200901	15.93	16.14	15.81	16.07	1.07%	0.44%	-10.32%	113082	1.8097	110.21	16	-7.14%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200831	15.7	16.17	15.61	15.9	1.79%	-0.5%	-11.27%	158409	2.5314	154.16	15.98	-7.25%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200828	15.47	15.71	15.35	15.62	0.97%	0.51%	-12.83%	82757	1.2862	78.33	15.54	-9.81%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200827	15.28	15.53	15.05	15.47	1.71%	0.78%	-13.67%	93414	1.434	87.33	15.35	-10.91%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200826	16.05	16.08	15.15	15.21	-6%	-2.06%	-15.12%	182776	2.8391	172.9	15.53	-9.87%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200825	15.91	16.43	15.8	16.18	1.76%	-0.19%	-9.71%	214299	3.4747	211.61	16.21	-5.92%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200824	15.6	15.98	15.28	15.9	1.4%	1.15%	-11.27%	126863	1.9938	121.42	15.72	-8.76%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200821	15.49	16.1	15.48	15.68	1.36%	-0.63%	-12.5%	126504	1.9959	121.55	15.78	-8.42%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200820	15.7	16.06	15.36	15.47	-2.15%	-1.15%	-13.67%	142068	2.224	135.44	15.65	-9.17%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200819	15.82	16.15	15.63	15.81	-0.38%	-0.44%	-11.77%	165656	2.6308	160.22	15.88	-7.84%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200818	15.83	16.08	15.74	15.87	-0.31%	-0.25%	-11.44%	168649	2.6827	163.38	15.91	-7.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200817	14.99	15.92	14.86	15.92	6.42%	2.51%	-11.16%	217846	3.384	206.09	15.53	-9.87%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200814	14.58	14.98	14.56	14.96	2.12%	0.94%	-16.52%	89069	1.3198	80.38	14.82	-13.99%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200813	14.85	14.9	14.64	14.65	-0.81%	-0.61%	-18.25%	69587	1.0257	62.47	14.74	-14.45%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200812	14.73	14.87	14.37	14.77	0.61%	0.89%	-17.58%	108102	1.5821	96.35	14.64	-15.03%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200811	15.34	15.34	14.68	14.68	-4.18%	-2.07%	-18.08%	159632	2.3929	145.73	14.99	-13%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200810	14.99	15.65	14.92	15.32	1.66%	-0.39%	-14.51%	175371	2.698	164.31	15.38	-10.74%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200807	15.91	15.92	14.9	15.07	-5.4%	-1.12%	-15.9%	213221	3.2487	197.85	15.24	-11.55%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200806	15.52	15.97	15.36	15.93	1.85%	1.21%	-11.1%	227762	3.5853	218.35	15.74	-8.65%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200805	15.9	16.06	15.59	15.64	1.23%	-0.95%	-12.72%	195377	3.0844	187.84	15.79	-8.36%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200804	16	16.01	15.4	15.45	-3.13%	-0.77%	-13.78%	174866	2.7232	165.84	15.57	-9.63%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200803	16.29	16.29	15.77	15.95	0%	-0.06%	-10.99%	235476	3.7582	228.88	15.96	-7.37%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200731	15.6	16.32	15.46	15.95	2.24%	-0.31%	-10.99%	244062	3.9045	237.78	16	-7.14%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200730	15.47	15.96	15.4	15.6	5.76%	-0.57%	-12.95%	238433	3.7422	227.9	15.69	-8.94%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200729	14.38	14.84	14.33	14.75	2.15%	0.89%	-17.69%	56863	0.8311	50.61	14.62	-15.15%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200728	14.25	14.54	14.25	14.44	1.33%	0.28%	-19.42%	43535	0.6269	38.18	14.4	-16.42%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200727	14.11	14.52	14.03	14.25	1.06%	0.28%	-20.48%	59470	0.8449	51.45	14.21	-17.53%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200724	14.85	15.15	14.07	14.1	-5.05%	-3.42%	-21.32%	91530	1.3365	81.39	14.6	-15.26%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200723	15.12	15.19	14.41	14.85	-2.75%	0.47%	-17.13%	106880	1.5797	96.2	14.78	-14.22%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200722	15.39	15.58	15.22	15.27	-0.84%	-0.91%	-14.79%	79353	1.2228	74.47	15.41	-10.56%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200721	15.55	15.7	15.22	15.4	-0.45%	-0.19%	-14.06%	74276	1.1459	69.79	15.43	-10.45%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200720	14.8	15.49	14.57	15.47	4.74%	2.38%	-13.67%	120721	1.8242	111.09	15.11	-12.3%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200717	15.1	15.68	14.38	14.77	-1.73%	-1.14%	-17.58%	143310	2.1411	130.39	14.94	-13.29%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200716	15.3	15.99	14.85	15.03	-1.31%	-2.02%	-16.13%	175816	2.6977	164.29	15.34	-10.97%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200715	15.96	15.96	15.05	15.23	-3.79%	-1.1%	-15.01%	123642	1.9045	115.98	15.4	-10.62%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200714	16.6	16.6	15.67	15.83	-3.89%	-1.12%	-11.66%	131082	2.0989	127.82	16.01	-7.08%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200713	16.13	16.48	16.13	16.47	2.36%	0.67%	-8.09%	119693	1.9584	119.27	16.36	-5.05%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200710	15.95	16.59	15.75	16.09	-0.98%	-0.43%	-10.21%	158421	2.5599	155.9	16.16	-6.21%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200709	15.55	16.5	15.41	16.25	5.18%	1.44%	-9.32%	191544	3.0692	186.91	16.02	-7.02%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200708	15.41	15.58	15.16	15.45	0.26%	0.39%	-13.78%	119264	1.835	111.75	15.39	-10.68%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200707	15.35	15.86	15.17	15.41	0.72%	-0.64%	-14.01%	154467	2.3965	145.95	15.51	-9.98%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200706	14.88	15.6	14.68	15.3	3.24%	0.79%	-14.62%	145042	2.2012	134.05	15.18	-11.9%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200703	14.9	15	14.61	14.82	-1.27%	0.27%	-17.3%	97975	1.448	88.18	14.78	-14.22%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200702	14.6	15.18	14.5	15.01	2.53%	0.67%	-16.24%	140303	2.0926	127.44	14.91	-13.46%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200701	14.7	14.8	14.36	14.64	-0.88%	0.48%	-18.3%	117953	1.7187	104.67	14.57	-15.44%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200630	14.8	14.89	14.51	14.77	0.48%	0.54%	-17.58%	150043	2.204	134.22	14.69	-14.74%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200629	14.03	14.93	13.82	14.7	5%	1.24%	-17.97%	224101	3.2532	198.12	14.52	-15.73%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200624	13.5	14.03	13.34	14	3.93%	1.89%	-21.88%	161483	2.218	135.08	13.74	-20.26%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200623	13.54	13.6	13.27	13.47	-0.96%	0.45%	-24.83%	82935	1.1125	67.75	13.41	-22.17%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200622	13.27	13.62	13.12	13.6	1.42%	1.34%	-24.11%	101362	1.3604	82.85	13.42	-22.11%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200619	13.43	13.75	13.37	13.41	0.22%	-0.45%	-25.17%	71673	0.9655	58.8	13.47	-21.82%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200618	13.32	13.45	13.2	13.38	0.68%	0.53%	-25.33%	66878	0.8902	54.21	13.31	-22.75%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200617	13.3	13.44	13.15	13.29	-0.3%	0.23%	-25.84%	60477	0.8021	48.85	13.26	-23.04%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200616	13.15	13.38	13.15	13.33	2.3%	0.3%	-25.61%	64786	0.8608	52.42	13.29	-22.87%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200615	13.16	13.44	13.03	13.03	-0.91%	-1.51%	-27.29%	55781	0.7378	44.93	13.23	-23.22%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200612	13.12	13.3	13	13.15	-2.16%	-0.3%	-26.62%	59082	0.7792	47.45	13.19	-23.45%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200611	13.26	13.72	13.21	13.44	1.2%	-0.3%	-25%	72856	0.9818	59.79	13.48	-21.76%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200610	13.54	13.59	13.21	13.28	-1.78%	-0.08%	-25.89%	44050	0.5855	35.66	13.29	-22.87%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200609	13.62	13.79	13.39	13.52	-0.73%	-0.07%	-24.55%	52529	0.7105	43.27	13.53	-21.47%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200608	13.89	13.99	13.53	13.62	-0.22%	-0.8%	-24%	73019	1.0026	61.06	13.73	-20.31%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200605	13.7	13.97	13.43	13.65	-1.3%	-0.29%	-23.83%	77732	1.0643	64.82	13.69	-20.55%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200604	13.81	14.12	13.65	13.83	1.84%	-0.5%	-22.82%	81664	1.1355	69.15	13.9	-19.33%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200603	19.24	19.42	19.01	19.08	-0.37%	-0.57%	6.47%	70246	1.3481	82.1	19.19	11.38%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200602	18.67	19.25	18.66	19.15	3.07%	0.58%	6.86%	94272	1.7945	109.29	19.04	10.5%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200601	17.6	18.7	17.53	18.58	6.05%	1.36%	3.68%	60625	1.1115	67.69	18.33	6.38%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200529	17.61	17.75	17.46	17.52	-0.85%	-0.45%	-2.23%	24512	0.4314	26.27	17.6	2.15%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200528	17.93	17.96	17.31	17.67	-0.9%	0.34%	-1.4%	34638	0.6101	37.16	17.61	2.21%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200527	17.66	17.94	17.51	17.83	0.11%	0.45%	-0.5%	31381	0.5569	33.92	17.75	3.02%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200526	17.43	17.88	17.39	17.81	2.71%	0.79%	-0.61%	29213	0.5161	31.43	17.67	2.55%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200525	17.46	17.66	17.27	17.34	-0.69%	-0.57%	-3.24%	27112	0.4729	28.8	17.44	1.22%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200522	17.71	17.99	17.31	17.46	-1.74%	-1.02%	-2.57%	36822	0.6497	39.57	17.64	2.38%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200521	18.8	18.8	17.66	17.77	-4.87%	-2.04%	-0.84%	60213	1.0921	66.51	18.14	5.28%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200520	19	19.18	18.56	18.68	-2.71%	-0.95%	4.24%	51888	0.9784	59.58	18.86	9.46%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200519	18.92	19.2	18.74	19.2	2.78%	1.11%	7.14%	50049	0.9506	57.89	18.99	10.21%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200518	19.02	19.33	18.56	18.68	-1.74%	-1.42%	4.24%	64884	1.2296	74.88	18.95	9.98%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200515	19.22	19.35	18.8	19.01	-0.21%	-0.52%	6.08%	65279	1.2478	75.99	19.11	10.91%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200514	19.15	19.54	19.02	19.05	-1.7%	-0.83%	6.31%	76031	1.4606	88.95	19.21	11.49%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200513	18.45	19.48	18.35	19.38	5.33%	2.11%	8.15%	125824	2.3876	145.41	18.98	10.16%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200512	18.48	18.49	18.13	18.4	-0.16%	0.49%	2.68%	34038	0.6233	37.96	18.31	6.27%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200511	18.74	18.83	18.23	18.43	-0.86%	-0.49%	2.85%	48740	0.9027	54.97	18.52	7.49%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200508	18.57	18.73	18.41	18.59	1.03%	0%	3.74%	60132	1.1176	68.06	18.59	7.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200507	18.75	18.9	18.35	18.4	-1.23%	-0.81%	2.68%	64025	1.1877	72.33	18.55	7.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200506	18.01	18.63	17.92	18.63	2.25%	1.25%	3.96%	81775	1.5049	91.65	18.4	6.79%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200430	17.4	18.34	17.4	18.22	3.82%	1%	1.67%	78392	1.4144	86.14	18.04	4.7%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200429	16.89	18.22	16.89	17.55	3.85%	-0.62%	-2.06%	70349	1.2423	75.66	17.66	2.5%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200428	17.31	17.44	16.36	16.9	-2.71%	0.18%	-5.69%	53549	0.9032	55.01	16.87	-2.09%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200427	17.38	17.5	17.13	17.37	0.23%	0%	-3.07%	28601	0.4969	30.26	17.37	0.81%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200424	18.06	18.26	17.24	17.33	-4.1%	-1.7%	-3.29%	53258	0.939	57.19	17.63	2.32%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200423	18.75	18.75	18.06	18.07	-2.8%	-1.53%	0.84%	51053	0.9369	57.06	18.35	6.5%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200422	18.38	18.65	18.1	18.59	0.98%	0.7%	3.74%	38909	0.7182	43.74	18.46	7.14%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200421	18.31	18.47	18.18	18.41	-0.59%	0.6%	2.73%	38430	0.7034	42.84	18.3	6.21%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200420	18.31	18.55	18.16	18.52	1.7%	0.43%	3.35%	40006	0.7376	44.92	18.44	7.02%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200417	18.49	18.68	18.19	18.21	-0.44%	-1.41%	1.62%	52015	0.9609	58.52	18.47	7.2%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200416	18.06	18.35	17.86	18.29	0.61%	0.88%	2.06%	40848	0.7407	45.11	18.13	5.22%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200415	18.36	18.6	18.16	18.18	-1.03%	-1.03%	1.45%	46150	0.848	51.64	18.37	6.62%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200414	17.85	18.43	17.83	18.37	3.2%	1.27%	2.51%	42412	0.7695	46.86	18.14	5.28%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200413	17.58	18.09	17.5	17.8	-0.28%	0.06%	-0.67%	33857	0.6022	36.67	17.79	3.25%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200410	18.8	18.8	17.75	17.85	-4.14%	-1.49%	-0.39%	55305	1.0023	61.04	18.12	5.17%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200409	18.66	18.92	18.54	18.62	0.49%	-0.43%	3.91%	52671	0.9849	59.98	18.7	8.53%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200408	18.35	18.69	18.2	18.53	0.98%	0.22%	3.4%	54171	1.0017	61	18.49	7.31%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200407	18.2	18.47	18.2	18.35	2.97%	0.16%	2.4%	56426	1.0338	62.96	18.32	6.33%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200403	18	18.18	17.65	17.82	-1.16%	-0.17%	-0.56%	55334	0.9879	60.16	17.85	3.6%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200402	17.2	18.05	17.05	18.03	4.58%	2.21%	0.61%	66902	1.1799	71.86	17.64	2.38%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200401	17.06	17.62	17.03	17.24	0.7%	-0.81%	-3.79%	48221	0.8381	51.04	17.38	0.87%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200331	17.38	17.55	17.04	17.12	0.12%	-0.87%	-4.46%	36090	0.6233	37.96	17.27	0.23%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200324	17.8	18.15	17.41	18.1	3.67%	1.23%	1%	65337	1.1679	71.13	17.88	3.77%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200323	18	18.22	17.24	17.46	-7.23%	-2.24%	-2.57%	73832	1.3185	80.3	17.86	3.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200320	19.15	19.2	18.57	18.82	-0.74%	-0.05%	5.02%	61868	1.1648	70.94	18.83	9.29%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200319	18.34	19.15	18.22	18.96	2.88%	1.72%	5.8%	75096	1.3999	85.25	18.64	8.18%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200318	19	19.4	18.37	18.43	-1.81%	-2.74%	2.85%	84041	1.5925	96.98	18.95	9.98%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200317	19.2	19.44	18	18.77	0.05%	0.64%	4.74%	79437	1.4818	90.24	18.65	8.24%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200316	20.33	20.5	18.5	18.76	-7.13%	-3.84%	4.69%	101011	1.9712	120.05	19.51	13.23%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200313	19.4	20.63	19.37	20.2	-1.66%	0.8%	12.72%	90120	1.8057	109.97	20.04	16.31%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200312	20.8	21.37	20.33	20.54	-1.3%	-1.39%	14.62%	76399	1.5912	96.9	20.83	20.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200311	21.7	21.94	20.69	20.81	-3.61%	-2.89%	16.13%	103043	2.2085	134.5	21.43	24.38%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200310	20.21	21.65	20.2	21.59	5.57%	3.05%	20.48%	111780	2.3419	142.62	20.95	21.59%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200309	21.56	21.86	20.36	20.45	-6.96%	-3.36%	14.12%	108247	2.291	139.52	21.16	22.81%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200306	22.3	22.59	21.93	21.98	-2.83%	-0.9%	22.66%	87723	1.9454	118.48	22.18	28.73%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200305	23.37	23.38	22.28	22.62	-0.22%	-0.57%	26.23%	112274	2.5544	155.56	22.75	32.04%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200304	22.55	23.25	21.85	22.67	-1.26%	0.09%	26.51%	109222	2.4743	150.69	22.65	31.46%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200303	22.98	23.75	22.55	22.96	1.91%	-0.95%	28.13%	143296	3.3217	202.29	23.18	34.53%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200302	22	22.86	21.53	22.53	5.68%	1.12%	25.73%	126079	2.8088	171.06	22.28	29.31%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200228	22.52	22.78	21.28	21.32	-9.78%	-2.69%	18.97%	154598	3.3875	206.3	21.91	27.16%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200227	23.83	24.02	22.85	23.63	0.72%	0.34%	31.86%	132708	3.1247	190.29	23.55	36.68%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200226	25.4	25.87	23.35	23.46	-9.56%	-4.63%	30.92%	220309	5.4185	329.99	24.6	42.77%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200225	25.31	26.23	24.03	25.94	-1.18%	1.45%	44.75%	332701	8.5082	518.15	25.57	48.4%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200224	23.58	26.25	23.47	26.25	10.02%	3.31%	46.48%	324909	8.255	502.73	25.41	47.48%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200221	23.62	24.43	23.53	23.86	0.08%	-0.75%	33.15%	188156	4.5239	275.51	24.04	39.52%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200220	23.67	23.86	22.85	23.84	0.85%	1.45%	33.04%	188067	4.4198	269.17	23.5	36.39%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200219	24.35	24.67	23.53	23.64	-3.27%	-1.79%	31.92%	204169	4.9151	299.33	24.07	39.7%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200218	23.67	24.44	23.18	24.44	1.79%	2.73%	36.38%	237461	5.6497	344.07	23.79	38.07%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200217	22.89	24.17	22.72	24.01	4.71%	1.78%	33.98%	219107	5.1687	314.78	23.59	36.91%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200214	21.78	23.46	21.5	22.93	4.09%	1.01%	27.96%	233673	5.3047	323.06	22.7	31.75%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200213	22.13	22.7	21.75	22.03	-1.43%	-0.77%	22.94%	186424	4.1391	252.07	22.2	28.85%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200212	21.85	22.44	21.35	22.35	1.82%	1.78%	24.72%	179844	3.9492	240.51	21.96	27.45%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200211	21.5	22.43	21.22	21.95	2.71%	-0.41%	22.49%	196427	4.3295	263.67	22.04	27.92%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200210	21.32	21.63	20.8	21.37	-1.75%	0.42%	19.25%	157342	3.3476	203.87	21.28	23.51%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200207	20.46	21.8	20.22	21.75	6.15%	3.67%	21.37%	201554	4.2283	257.5	20.98	21.76%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200206	19.85	20.7	19.58	20.49	2.25%	1.34%	14.34%	142061	2.8721	174.91	20.22	17.35%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200205	20.16	20.98	19.71	20.04	-0.5%	-1.81%	11.83%	182058	3.7158	226.29	20.41	18.46%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200204	18.66	21.37	18.66	20.14	-2.85%	-0.05%	12.39%	194643	3.9218	238.84	20.15	16.95%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200203	20.73	20.73	20.73	20.73	-9.99%	0.05%	15.68%	6828	0.1415	8.62	20.72	20.26%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200123	24.08	24.57	22.88	23.03	-6%	-2.95%	28.52%	181444	4.3063	262.25	23.73	37.72%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200122	22.43	24.98	22.39	24.5	7.6%	2.81%	36.72%	228141	5.4376	331.15	23.83	38.31%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200121	23.41	23.5	22.56	22.77	-1.13%	-0.7%	27.06%	132091	3.0294	184.49	22.93	33.08%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200120	22.11	23.28	21.6	23.03	2.54%	1.86%	28.52%	158125	3.5754	217.74	22.61	31.22%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200117	23.25	23.3	22.18	22.46	-2.64%	-0.93%	25.33%	137743	3.1223	190.15	22.67	31.57%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200116	22.25	23.85	22.25	23.07	1.9%	-0.35%	28.74%	213610	4.946	301.21	23.15	34.36%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200115	22	22.94	21.9	22.64	0.89%	1.07%	26.34%	181782	4.0717	247.97	22.4	30.01%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200114	23.55	24.63	22.08	22.44	-3.15%	-2.73%	25.22%	336034	7.7527	472.14	23.07	33.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200113	20.88	23.17	20.69	23.17	10.02%	3.9%	29.3%	271472	6.0545	368.72	22.3	29.43%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200110	20.32	21.76	19.96	21.06	4.15%	0.86%	17.52%	244012	5.0943	310.24	20.88	21.18%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200109	19.91	20.63	19.73	20.22	0%	0.3%	12.83%	228879	4.6135	280.96	20.16	17.01%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200108	18.75	20.68	18.45	20.22	7.55%	2.95%	12.83%	323207	6.3481	386.6	19.64	13.99%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200107	18.3	18.86	18.12	18.8	2.73%	1.35%	4.91%	151315	2.8076	170.98	18.55	7.66%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200106	17.8	18.52	17.65	18.3	1.39%	0.99%	2.12%	122019	2.2106	134.63	18.12	5.17%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200103	17.9	18.08	17.71	18.05	0.39%	0.84%	0.73%	98071	1.7557	106.92	17.9	3.89%	17.36	0%	17.43	0%	17.92	0%	-0.32%
20200102	17.33	18.06	17.12	17.98	4.6%	1.93%	0.33%	126304	2.2286	135.72	17.64	2.38%	17.36	0%	17.43	0%	17.92	0%	-0.32%