亚翔集成(603929)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.65	17.23	16.5	17.15	3.88%	1%	12.68%	50787	0.8624	203.55	16.98	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230927	15.89	16.92	15.73	16.51	3.71%	0.24%	8.48%	41421	0.682	174.65	16.47	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230926	15.6	16.06	15.55	15.92	2.05%	0.38%	4.6%	24200	0.3837	105.69	15.86	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230925	15.8	15.83	15.58	15.6	-1.52%	-0.38%	2.5%	13962	0.2187	55.69	15.66	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230922	15.35	15.85	15.23	15.84	2.86%	1.6%	4.07%	19715	0.3073	61.62	15.59	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230921	15.43	15.53	15.36	15.4	-0.26%	-0.26%	1.18%	20209	0.312	49.42	15.44	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230920	15.64	15.78	15.37	15.44	-1.28%	-0.52%	1.45%	15339	0.238	34.2	15.52	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230919	16.02	16.02	15.52	15.64	-1.64%	-0.06%	2.76%	18449	0.2887	35.34	15.65	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230918	16.13	16.13	15.78	15.9	-1.18%	-0.06%	4.47%	22064	0.351	39.87	15.91	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230915	16.25	16.34	16	16.09	-0.49%	-0.25%	5.72%	21380	0.3449	39.1	16.13	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230914	16.3	16.49	16.07	16.17	0.5%	-0.68%	6.24%	32686	0.5321	60.77	16.28	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230913	16.24	16.42	15.92	16.09	-1.17%	-0.43%	5.72%	24758	0.4002	46.66	16.16	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230912	16.62	16.69	16.22	16.28	-2.46%	-0.49%	6.96%	41302	0.6758	79.15	16.36	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230911	17.06	17.23	16.65	16.69	-2.68%	-0.89%	9.66%	74542	1.2551	150.36	16.84	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230908	16.41	18	16.4	17.15	4.26%	-0.75%	12.68%	94706	1.6365	216.5	17.28	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230907	17.01	17.05	16.44	16.45	-4.08%	-1.26%	8.08%	57061	0.9504	152.18	16.66	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230906	16.64	17.33	16.52	17.15	3.25%	0.41%	12.68%	83880	1.4326	254.4	17.08	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230905	16.65	17	16.46	16.61	0.97%	-0.78%	9.13%	54870	0.9183	206.22	16.74	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230904	16.27	16.5	15.98	16.45	2.05%	0.98%	8.08%	22493	0.3663	95.99	16.29	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230901	16.25	16.37	16.06	16.12	-0.31%	-0.31%	5.91%	16706	0.2701	71.06	16.17	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230831	15.96	16.29	15.9	16.17	0.87%	0.25%	6.24%	21299	0.3436	91.23	16.13	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230830	15.99	16.25	15.96	16.03	0.44%	-0.37%	5.32%	20541	0.3306	90.59	16.09	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230829	15.26	16.01	15.26	15.96	4.52%	1.14%	4.86%	29031	0.458	126.45	15.78	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230828	16.17	16.2	15.2	15.27	-0.39%	-2.55%	0.33%	28930	0.4534	137.74	15.67	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230825	15.79	15.79	15.32	15.33	-2.54%	-1.35%	0.72%	20657	0.321	111.92	15.54	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230824	15.69	15.98	15.36	15.73	0.45%	0.32%	3.35%	22200	0.3482	122.47	15.68	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230823	15.88	15.92	15.62	15.66	-1.32%	-0.76%	2.89%	17280	0.2726	103.02	15.78	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230822	15.76	15.88	15.47	15.87	1.6%	1.08%	4.27%	17558	0.2757	104.78	15.7	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230821	15.52	15.9	15.52	15.62	0.9%	-0.83%	2.63%	23392	0.3684	140.17	15.75	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230818	15.73	15.93	15.48	15.48	-1.15%	-1.59%	1.71%	15024	0.2363	89.45	15.73	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230817	15.28	15.69	15.22	15.66	2.02%	0.84%	2.89%	15551	0.2415	85.25	15.53	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230816	15.7	15.7	15.35	15.35	-1.41%	-0.71%	0.85%	10637	0.1645	55.35	15.46	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230815	15.78	15.9	15.47	15.57	-1.46%	-0.26%	2.3%	10510	0.1641	50.9	15.61	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230814	15.55	15.83	15.38	15.8	1.61%	1.28%	3.81%	15610	0.2435	67.6	15.6	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230811	16	16	15.55	15.55	-2.51%	-0.83%	2.17%	19277	0.3023	76.52	15.68	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230810	15.8	15.96	15.76	15.95	0.69%	0.31%	4.8%	9596	0.1526	32.15	15.9	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230809	16.1	16.1	15.77	15.84	-1.06%	0%	4.07%	15958	0.2528	50.47	15.84	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230808	16.01	16.25	15.96	16.01	-0.06%	-0.5%	5.19%	17787	0.2862	61.47	16.09	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230807	16.35	16.35	15.94	16.02	-2.02%	-0.5%	5.26%	23585	0.3797	77.94	16.1	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230804	16.24	16.49	16.24	16.35	0.43%	-0.12%	7.42%	25418	0.4161	86.02	16.37	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230803	16.29	16.66	16.22	16.28	-0.49%	-0.55%	6.96%	23097	0.3782	78.92	16.37	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230802	16.27	16.52	16.1	16.36	0.55%	0.18%	7.49%	25461	0.4158	85.07	16.33	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230801	16.8	16.8	16.24	16.27	-3.1%	-0.85%	6.9%	32604	0.535	109.01	16.41	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230731	16.58	16.97	16.52	16.79	1.76%	-0.18%	10.32%	35025	0.5891	121.25	16.82	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230728	16.84	17.08	16.47	16.5	-1.84%	-0.9%	8.41%	36644	0.6101	124.44	16.65	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230727	16.9	17.06	16.8	16.81	-1%	-0.65%	10.45%	22564	0.3817	67.15	16.92	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230726	17.41	17.43	16.87	16.98	-0.88%	-0.41%	11.56%	24045	0.4099	59.65	17.05	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230725	16.73	17.13	16.73	17.13	2.7%	1%	12.55%	29155	0.4946	69.87	16.96	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230724	16.59	16.86	16.41	16.68	0.66%	0.12%	9.59%	21324	0.3552	49.27	16.66	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230721	16.43	16.76	16.43	16.57	1.04%	-0.18%	8.87%	23361	0.3877	54.44	16.6	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230720	16.81	16.87	16.34	16.4	-2.38%	-1.09%	7.75%	28437	0.4714	66.98	16.58	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230719	16.89	17.21	16.72	16.8	-1.06%	-0.41%	10.38%	25827	0.4358	62.97	16.87	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230718	16.87	17.31	16.76	16.98	0.35%	-0.64%	11.56%	28383	0.4852	69.88	17.09	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230717	16.5	16.98	16.5	16.92	1.2%	0.59%	11.17%	37624	0.633	92.64	16.82	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230714	17.42	17.42	16.7	16.72	-4.02%	-1.82%	9.86%	81413	1.3862	205.57	17.03	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230713	16.97	17.6	16.72	17.42	4.94%	1.34%	14.45%	91175	1.5674	259.81	17.19	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230712	16.97	17.15	16.56	16.6	-2.3%	-1.48%	9.07%	36085	0.608	106.23	16.85	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230711	16.58	17.23	16.41	16.99	2.97%	0.24%	11.63%	36500	0.6186	122.23	16.95	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230710	16.6	16.63	16.47	16.5	-0.48%	-0.12%	8.41%	15450	0.2553	46.78	16.52	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230707	16.6	16.66	16.35	16.58	-0.12%	0.36%	8.94%	17651	0.2916	50.48	16.52	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230706	16.69	16.75	16.55	16.6	-0.3%	-0.24%	9.07%	21095	0.3511	66.38	16.64	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230705	16.78	16.94	16.6	16.65	-0.77%	-0.66%	9.4%	26946	0.4517	70.37	16.76	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230704	16.6	16.85	16.6	16.78	-0.18%	0.24%	10.25%	22175	0.3711	67.09	16.74	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230703	16.76	17	16.68	16.81	0.06%	0.12%	10.45%	31153	0.523	88.81	16.79	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230630	16.59	16.85	16.51	16.8	0.9%	0.42%	10.38%	40121	0.6714	117.26	16.73	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230629	16.14	16.76	16.13	16.65	3.1%	0.48%	9.4%	43292	0.7174	129.87	16.57	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230628	16.17	16.23	15.56	16.15	1%	1.57%	6.11%	29065	0.462	84.04	15.9	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230627	15.46	16.02	15.45	15.99	4.03%	0.95%	5.06%	27008	0.4279	75.41	15.84	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230626	15.74	15.8	15.35	15.37	-2.35%	-1.03%	0.99%	27504	0.4272	75.1	15.53	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230621	16.01	16.21	15.7	15.74	-2.42%	-0.88%	3.42%	31174	0.4951	85.77	15.88	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230620	16.42	16.48	16.09	16.13	-1.71%	-0.55%	5.98%	29764	0.4827	83.99	16.22	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230619	16.29	16.49	16.29	16.41	-0.36%	0.12%	7.82%	29556	0.4844	77.79	16.39	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230616	16.13	16.55	15.94	16.47	2.11%	0.86%	8.21%	41870	0.6837	97.58	16.33	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230615	16.12	16.28	16.11	16.13	-0.19%	-0.25%	5.98%	22548	0.3647	53.88	16.17	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230614	16.52	16.53	16.1	16.16	-2.12%	-0.55%	6.18%	28784	0.4676	66.81	16.25	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230613	16.43	16.55	16.21	16.51	1.41%	0.73%	8.48%	41773	0.6848	99.88	16.39	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230612	15.87	16.44	15.72	16.28	2.52%	1.24%	6.96%	40053	0.644	99.72	16.08	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230609	16.14	16.14	15.82	15.88	-1.49%	-0.38%	4.34%	28392	0.4527	73.72	15.94	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230608	16.04	16.31	16.02	16.12	-0.25%	-0.31%	5.91%	32632	0.5277	87.6	16.17	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230607	16.3	16.3	16.03	16.16	-0.25%	0.06%	6.18%	29946	0.4837	82.96	16.15	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230606	16.37	16.58	15.94	16.2	-1.16%	-0.25%	6.44%	60427	0.9811	172.5	16.24	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230605	15.59	16.58	15.59	16.39	5%	1.05%	7.69%	81454	1.3211	262.04	16.22	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230602	15.55	15.69	15.45	15.61	0.39%	0.19%	2.56%	30988	0.4828	119.58	15.58	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230601	15.3	15.65	15.11	15.55	1.04%	0.71%	2.17%	38921	0.6009	116.03	15.44	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230531	15.16	15.43	15.04	15.39	1.05%	0.59%	1.12%	21054	0.3222	67.51	15.3	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230530	15.07	15.26	14.99	15.23	0.86%	0.79%	0.07%	18889	0.2855	66.8	15.11	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230529	15.42	15.42	15.1	15.1	-1.76%	-0.85%	-0.79%	21250	0.3237	70.97	15.23	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230526	15.2	15.48	15.11	15.37	0.46%	0.2%	0.99%	22186	0.3404	71.94	15.34	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230525	15.15	15.31	14.98	15.3	0.79%	0.92%	0.53%	22127	0.3355	68.66	15.16	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230524	15.48	15.62	15.15	15.43	0.26%	0.26%	1.38%	23431	0.3606	68.06	15.39	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230523	15.63	15.68	15.35	15.39	-1.85%	-0.71%	1.12%	21264	0.3295	59.16	15.5	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230522	15.7	15.76	15.59	15.68	-0.44%	0.13%	3.02%	20269	0.3174	52.41	15.66	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230519	15.61	15.95	15.49	15.75	0.9%	0.06%	3.48%	31172	0.4907	72.2	15.74	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230518	15.5	15.7	15.46	15.61	0.19%	0.06%	2.56%	27626	0.4309	55.02	15.6	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230517	14.98	15.66	14.96	15.58	3.52%	1.17%	2.37%	47950	0.7386	86.44	15.4	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230516	15	15.24	14.89	15.05	0.33%	-0.13%	-1.12%	37646	0.5674	66.48	15.07	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230515	14.55	15.01	14.44	15	2.46%	1.56%	-1.45%	33815	0.4994	55.87	14.77	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230510	14.92	14.98	14.61	14.72	-1.14%	-0.27%	-3.29%	30617	0.4518	49.03	14.76	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230509	15.19	15.32	14.86	14.89	-2.87%	-0.87%	-2.17%	45226	0.6791	65.41	15.02	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230508	15.45	15.74	15.29	15.33	-0.07%	-0.71%	0.72%	38204	0.59	51.59	15.44	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230505	15.67	15.9	15.15	15.34	-2.73%	-0.07%	0.79%	50724	0.7788	62.84	15.35	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230504	16.17	16.28	15.58	15.77	-3.9%	0.06%	3.61%	64969	1.0241	80.94	15.76	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230428	16.28	16.9	16.28	16.41	-3.41%	-0.36%	7.82%	89916	1.4808	113.17	16.47	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230427	16.2	17.17	16	16.99	5.92%	0.95%	11.63%	65566	1.1035	80.72	16.83	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230426	16.26	16.53	15.86	16.04	-2.08%	-0.56%	5.39%	40578	0.6547	48.51	16.13	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230425	17.28	17.31	16.25	16.38	-5.92%	-1.62%	7.62%	54733	0.9112	67.01	16.65	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230424	17.18	17.64	16.86	17.41	1.34%	1.04%	14.39%	48426	0.8346	61.34	17.23	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230421	18.28	18.28	17.16	17.18	-5.55%	-2.22%	12.88%	85457	1.5014	103.83	17.57	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230420	18	18.28	17.87	18.19	0.89%	0.44%	19.51%	96911	1.7554	122.07	18.11	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230419	17.54	18.25	17.54	18.03	1.75%	0.22%	18.46%	83408	1.5007	103.83	17.99	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230418	17.94	18.11	17.48	17.72	-1.17%	-0.17%	16.43%	56567	1.0042	69.16	17.75	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230417	17.79	18.42	17.5	17.93	0.28%	0.5%	17.81%	80641	1.439	98.24	17.84	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230414	16.79	18.19	16.68	17.88	6.87%	1.65%	17.48%	113289	1.9931	142.17	17.59	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230413	17.23	17.3	16.7	16.73	-4.07%	-1.18%	9.92%	55627	0.9415	73.23	16.93	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230412	17.2	17.44	17.03	17.44	1.81%	1.28%	14.59%	47372	0.8158	62.46	17.22	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230411	17.3	17.39	16.93	17.13	-0.46%	-0.06%	12.55%	58029	0.9945	72.21	17.14	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230410	17.59	18.19	17.2	17.21	-2.49%	-2.71%	13.07%	95796	1.6947	118.2	17.69	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230407	18.18	18.2	17.58	17.65	-2.32%	-0.4%	15.97%	82636	1.4646	98.78	17.72	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230406	17.3	18.1	17.08	18.07	3.02%	1.57%	18.73%	103744	1.8451	112.2	17.79	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230404	17.19	17.72	17.15	17.54	1.86%	0.23%	15.24%	89881	1.5727	97.05	17.5	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230403	17.08	17.26	16.81	17.22	2.44%	0.82%	13.14%	68387	1.1678	70.69	17.08	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230331	16.54	17.2	16.53	16.81	0.42%	-0.36%	10.45%	50781	0.8567	46.09	16.87	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230330	16.89	17.16	16.65	16.74	-1.7%	-0.59%	9.99%	55706	0.9381	44.49	16.84	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230329	16.92	17.28	16.61	17.03	0.65%	0.59%	11.89%	68897	1.1662	48.76	16.93	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230328	17.6	17.83	16.92	16.92	-5.42%	-1.91%	11.17%	88467	1.5258	55.01	17.25	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230327	17.61	18.31	17.61	17.89	-0.11%	-0.22%	17.54%	85188	1.5271	50.65	17.93	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230324	18.38	18.6	17.91	17.91	-4.22%	-1.43%	17.67%	120545	2.1906	69.58	18.17	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230323	17.83	18.87	17.63	18.7	6.07%	2.13%	22.86%	167205	3.0613	90.85	18.31	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230322	17.4	17.7	17.3	17.63	0.92%	0.97%	15.83%	91389	1.5953	48.23	17.46	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230321	17.4	17.71	17.03	17.47	-0.46%	0.58%	14.78%	109967	1.9102	55.85	17.37	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230320	18.56	18.76	17.31	17.55	-7.39%	-1.68%	15.31%	181298	3.2354	90.57	17.85	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230317	19.27	19.97	18.94	18.95	-3.27%	-2.12%	24.51%	171033	3.3116	88.53	19.36	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230316	18.96	19.72	18.55	19.59	1.93%	2.73%	28.71%	197630	3.7695	108.32	19.07	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230315	18.2	20.37	17.92	19.22	3.78%	-0.57%	26.28%	258183	4.9897	156.62	19.33	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230314	17.5	18.68	17.21	18.52	5.41%	2.72%	21.68%	218291	3.936	142.87	18.03	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230313	17.8	18.5	17.3	17.57	-2.28%	-0.45%	15.44%	161746	2.8552	118.86	17.65	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230310	17.31	18.89	17.08	17.98	1.58%	-0.5%	18.13%	232250	4.1961	195.03	18.07	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230309	17.58	17.88	17.3	17.7	1.67%	0.23%	16.29%	153359	2.709	153.14	17.66	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230308	17.28	18	16.64	17.41	-0.68%	0.52%	14.39%	159451	2.7623	179.1	17.32	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230307	17.16	17.95	17.16	17.53	2.16%	0.06%	15.18%	197815	3.4661	264.38	17.52	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230306	18.9	18.9	17.16	17.16	-2.39%	-4.35%	12.75%	275232	4.9378	481.39	17.94	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230303	17.58	17.58	17.58	17.58	10.01%	0%	15.51%	41968	0.7378	121.45	17.58	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230302	15.85	16.27	15.75	15.98	0.76%	0.19%	4.99%	51689	0.8245	139.61	15.95	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230301	15.61	15.88	15.52	15.86	1.41%	0.51%	4.2%	42801	0.6754	111.87	15.78	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230228	15.35	15.64	15.35	15.64	1.49%	0.64%	2.76%	27268	0.4237	72.06	15.54	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230227	15.47	15.66	15.4	15.41	-0.84%	-0.71%	1.25%	24535	0.3808	60.23	15.52	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230224	15.49	15.57	15.38	15.54	0.32%	0.39%	2.1%	24081	0.3728	56.22	15.48	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230223	15.59	15.65	15.41	15.49	-0.58%	-0.26%	1.77%	26747	0.4155	58.49	15.53	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230222	15.5	15.6	15.4	15.58	-0.19%	0.65%	2.37%	28344	0.4389	58.68	15.48	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230221	15.59	15.66	15.39	15.61	0.19%	0.26%	2.56%	38490	0.5991	74.57	15.57	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230220	15.1	15.61	15	15.58	3.18%	1.04%	2.37%	48698	0.7508	90.15	15.42	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230217	15.16	15.38	14.98	15.1	0.47%	-0.26%	-0.79%	33224	0.5031	57.88	15.14	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230216	15.6	15.64	14.95	15.03	-3.16%	-2.08%	-1.25%	57436	0.8814	88.82	15.35	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230215	15.45	15.63	15.43	15.52	0.32%	-0.06%	1.97%	34344	0.5335	43.45	15.53	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230214	15.8	15.8	15.35	15.47	-1.02%	-0.45%	1.64%	56733	0.8814	62.78	15.54	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230213	15.68	15.69	15.4	15.63	0.06%	0.45%	2.69%	44964	0.6997	39.75	15.56	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230210	15.42	15.77	15.41	15.62	0.77%	0.06%	2.63%	54970	0.8581	46.22	15.61	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230209	15.24	15.53	15.17	15.5	1.37%	0.52%	1.84%	52970	0.8166	43.71	15.42	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230208	15.61	15.75	15.29	15.29	-2.05%	-1.1%	0.46%	64608	0.9988	52.98	15.46	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230207	15.48	15.68	15.38	15.61	0.84%	0.39%	2.56%	59443	0.9246	47.09	15.55	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230206	15.86	15.86	15.4	15.48	-2.89%	-0.45%	1.71%	72993	1.135	52.1	15.55	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230203	16.03	16.39	15.7	15.94	-1.79%	0.13%	4.73%	112340	1.7879	81.09	15.92	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230202	15.68	17.2	15.61	16.23	2.85%	-0.18%	6.64%	204217	3.3197	153.17	16.26	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230201	15.81	16.03	15.55	15.78	1.35%	0.51%	3.68%	146416	2.2989	108.33	15.7	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230131	16.42	16.42	15.52	15.57	4.29%	-2.63%	2.3%	277757	4.4421	221.85	15.99	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230130	14.49	14.95	14.38	14.93	3.04%	2.12%	-1.91%	113749	1.6631	102.34	14.62	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230120	14.23	14.5	14.15	14.49	1.9%	1.26%	-4.8%	67685	0.9688	65.07	14.31	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230119	14.46	14.46	14.07	14.22	-0.7%	-0.07%	-6.57%	68741	0.9781	66.59	14.23	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230118	14.87	14.94	14.26	14.32	-4.28%	-0.62%	-5.91%	123655	1.7819	129.94	14.41	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230117	14.24	15.55	14.06	14.96	5.06%	0.54%	-1.71%	207341	3.0855	246.8	14.88	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230116	14.24	14.42	14.01	14.24	-0.56%	0.49%	-6.44%	99316	1.407	139.19	14.17	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230113	14.57	14.58	14.24	14.32	-1.72%	-0.56%	-5.91%	99753	1.4364	159.17	14.4	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230112	14.77	14.84	14.24	14.57	-1.55%	0.48%	-4.27%	198732	2.881	358.83	14.5	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230111	13.45	14.8	13.37	14.8	10.04%	1.44%	-2.76%	76541	1.117	190.6	14.59	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230110	13.2	13.82	13.18	13.45	1.05%	-0.44%	-11.63%	50257	0.6792	119.04	13.51	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230109	13.27	13.44	13.18	13.31	0.83%	0%	-12.55%	23500	0.3128	47.39	13.31	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230106	13.36	13.41	13.15	13.2	-0.83%	-0.45%	-13.27%	29299	0.3885	50.49	13.26	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230105	13.48	13.48	13.27	13.31	-1.7%	-0.3%	-12.55%	31326	0.4182	45.34	13.35	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230104	13.42	13.66	13.32	13.54	1.2%	0.37%	-11.04%	43227	0.5831	49.67	13.49	0%	15.17	0%	15.49	0%	15.22	0%	0%
20230103	12.7	13.43	12.65	13.38	5.52%	1.59%	-12.09%	51752	0.6815	57.34	13.17	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221230	12.82	12.93	12.62	12.68	-0.55%	-0.47%	-16.69%	25993	0.3312	26.48	12.74	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221229	13.05	13.15	12.75	12.75	-2.37%	-1.32%	-16.23%	34488	0.4457	36.4	12.92	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221228	13.03	13.35	12.9	13.06	-0.38%	-0.76%	-14.19%	54097	0.712	54.63	13.16	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221227	12.95	13.39	12.93	13.11	0.38%	-0.15%	-13.86%	73017	0.9586	69.43	13.13	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221226	12.08	13.22	12.07	13.06	5.75%	1.24%	-14.19%	121957	1.5733	115.51	12.9	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221223	13.41	13.46	12.35	12.35	-9.99%	-2.06%	-18.86%	111143	1.4017	110.53	12.61	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221222	14.48	14.5	13.5	13.72	-6.67%	-1.72%	-9.86%	137506	1.919	160.34	13.96	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221221	13.96	15.07	13.85	14.7	5.38%	0.27%	-3.42%	200214	2.9357	274.79	14.66	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221220	13.6	14.37	13.58	13.95	1.97%	-0.21%	-8.34%	52246	0.7304	85.58	13.98	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221219	13.52	13.93	13.5	13.68	-1.01%	-0.07%	-10.12%	41509	0.5684	64.34	13.69	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221216	14.23	14.23	13.76	13.82	-2.95%	-0.58%	-9.2%	58549	0.8138	90.16	13.9	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221215	13.86	14.45	13.67	14.24	1.57%	0.42%	-6.44%	86882	1.2324	138.31	14.18	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221214	14.39	14.49	14.02	14.02	1.67%	-1.54%	-7.88%	104325	1.4856	159.53	14.24	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221213	14.27	14.3	13.74	13.79	-2.89%	-0.93%	-9.4%	55587	0.7739	102.57	13.92	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221212	14.08	14.34	13.99	14.2	0.21%	0.14%	-6.7%	44474	0.6305	83.35	14.18	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221209	14.05	14.24	13.92	14.17	0.5%	0.21%	-6.9%	48592	0.6872	88.6	14.14	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221208	13.97	14.17	13.86	14.1	0.14%	0.5%	-7.36%	44375	0.6228	77.99	14.03	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221207	14.05	14.2	13.9	14.08	-0.64%	0.36%	-7.49%	55374	0.7768	96.06	14.03	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221206	14.34	14.38	13.99	14.17	-1.05%	0%	-6.9%	71227	1.0091	115.32	14.17	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221205	14.12	14.35	14.12	14.32	0.99%	0.28%	-5.91%	52646	0.7517	83.28	14.28	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221202	14.1	14.27	14.01	14.18	0.42%	0.07%	-6.83%	48163	0.6826	72.84	14.17	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221201	14.2	14.2	14	14.12	0.57%	0.21%	-7.23%	44763	0.6307	57.82	14.09	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221130	14.06	14.15	13.8	14.04	-0.35%	0.36%	-7.75%	49222	0.6888	55.29	13.99	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221129	13.92	14.18	13.86	14.09	2.03%	0.28%	-7.42%	55488	0.7794	52.95	14.05	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221128	13.55	13.98	13.48	13.81	-0.22%	0.22%	-9.26%	59639	0.8216	43.78	13.78	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221125	14.02	14.3	13.8	13.84	-1.7%	-1.77%	-9.07%	65113	0.9176	44.01	14.09	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221124	14.01	14.12	13.91	14.08	1.15%	0.5%	-7.49%	51270	0.7185	27.44	14.01	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221123	14.7	14.7	13.76	13.92	-5.05%	-0.93%	-8.54%	102065	1.4343	50.44	14.05	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221122	14.49	14.75	14.33	14.66	0.55%	0.48%	-3.68%	88631	1.2928	39.88	14.59	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221121	14.31	14.58	14.28	14.58	1.25%	0.83%	-4.2%	75976	1.0986	31.37	14.46	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221118	15.1	15.11	14.36	14.4	-5.01%	-2.24%	-5.39%	149857	2.2072	59.84	14.73	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221117	14.85	15.18	14.76	15.16	0.86%	1.07%	-0.39%	145808	2.1872	58.63	15	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221116	15.27	15.28	14.76	15.03	-2.28%	0.13%	-1.25%	196242	2.9449	75.66	15.01	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221115	15.5	16.43	15.15	15.38	-4.23%	-1.28%	1.05%	309215	4.8162	122.84	15.58	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221114	16.11	16.5	16.06	16.06	-9.98%	-0.19%	5.52%	179582	2.8902	74.79	16.09	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221111	19	19.79	17.84	17.84	-9.99%	-4.9%	17.21%	330308	6.1961	164.64	18.76	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221110	18.92	19.82	18.7	19.82	9.99%	1.95%	30.22%	151755	2.9508	92.65	19.44	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221109	17.18	18.02	15.64	18.02	10.01%	5.38%	18.4%	316409	5.4105	185.18	17.1	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221108	14.85	16.38	14.72	16.38	10.01%	2.76%	7.62%	243091	3.8737	161.38	15.94	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221107	14.4	15.65	14.2	14.89	2.2%	0.95%	-2.17%	198943	2.9351	144.55	14.75	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221104	14.47	14.65	13.95	14.57	-3.06%	1.89%	-4.27%	183204	2.619	148.16	14.3	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221103	13.97	15.68	13.92	15.03	5.47%	2.04%	-1.25%	256765	3.7832	246.43	14.73	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221102	14.78	14.9	13.88	14.25	-5.44%	-0.7%	-6.37%	223524	3.2065	270.62	14.35	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221101	13.7	15.07	12.85	15.07	10%	6.2%	-0.99%	296347	4.2049	481.61	14.19	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221031	13	13.7	12.7	13.7	10.04%	3.16%	-9.99%	136946	1.8186	391.76	13.28	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221028	12.45	12.45	12.45	12.45	9.98%	0%	-18.2%	33271	0.4142	138.47	12.45	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221027	11.29	11.98	11.12	11.32	0.62%	-0.35%	-25.62%	29393	0.3338	124.98	11.36	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221026	11.07	11.28	10.9	11.25	2.09%	0.45%	-26.08%	15168	0.1699	67.5	11.2	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221025	11	11.1	10.88	11.02	0.64%	0.27%	-27.6%	15778	0.1734	71.26	10.99	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221024	11.07	11.31	10.86	10.95	-0.45%	-1.62%	-28.06%	24782	0.2759	116.97	11.13	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221021	11.11	11.4	10.82	11	-1.08%	-0.72%	-27.73%	29366	0.3254	149.22	11.08	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221020	10.92	11.22	10.65	11.12	2.87%	0.91%	-26.94%	27995	0.3084	158.82	11.02	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221019	10.87	10.93	10.75	10.81	-0.18%	-0.18%	-28.98%	11632	0.126	71.86	10.83	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221018	10.99	10.99	10.8	10.83	-1.37%	-0.18%	-28.84%	17246	0.1872	105.59	10.85	0%	15.17	0%	15.49	0%	15.22	0%	0%
20221017	10.51	10.99	10.51	10.98	2.81%	1.39%	-27.86%	21312	0.2308	128.2	10.83	0%	15.17	0%	15.49	0%	15.22	0%	0%
20220720	11.45	11.53	11.29	11.51	0.35%	0.79%	-24.38%	41186	0.4702	75.4	11.42	-24.87%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220719	11.2	11.47	11.12	11.47	1.68%	0.7%	-24.64%	45746	0.5209	83.54	11.39	-25.07%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220718	11.1	11.36	11.1	11.28	1.71%	0.45%	-25.89%	61554	0.6913	110.86	11.23	-26.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220715	11	11.23	10.8	11.09	1.28%	0.18%	-27.14%	76312	0.845	135.51	11.07	-27.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220714	10.83	11.13	10.67	10.95	0.09%	0.92%	-28.06%	55872	0.606	97.18	10.85	-28.62%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220713	10.7	11.24	10.7	10.94	2.15%	0.37%	-28.12%	47423	0.5168	82.88	10.9	-28.29%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220712	10.99	10.99	10.66	10.71	-2.81%	-0.56%	-29.63%	51009	0.5496	88.14	10.77	-29.14%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220711	11.1	11.13	10.86	11.02	-0.99%	0.27%	-27.6%	54459	0.5984	95.96	10.99	-27.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220708	11.24	11.33	10.97	11.13	-3.97%	-0.09%	-26.87%	103056	1.1478	184.07	11.14	-26.71%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220707	11.94	12.18	11.39	11.59	0.09%	-0.94%	-23.85%	171811	2.01	322.34	11.7	-23.03%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220706	10.53	11.58	10.3	11.58	9.97%	3.12%	-23.92%	66494	0.747	119.79	11.23	-26.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220705	10.7	10.7	10.4	10.53	-1.68%	0.19%	-30.81%	25851	0.2717	43.57	10.51	-30.86%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220704	10.85	11.26	10.67	10.71	-1.2%	-1.29%	-29.63%	37618	0.4081	65.45	10.85	-28.62%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220701	10.78	11.37	10.77	10.84	1.78%	-1.54%	-28.78%	53210	0.5857	93.93	11.01	-27.57%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220630	10.8	10.8	10.57	10.65	0.19%	-0.09%	-30.03%	17835	0.1902	30.5	10.66	-29.87%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220629	10.81	10.92	10.62	10.63	-1.67%	-1.02%	-30.16%	25324	0.2719	43.6	10.74	-29.34%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220628	10.69	10.84	10.57	10.81	1.12%	0.75%	-28.98%	26733	0.2869	46.01	10.73	-29.41%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220627	10.55	10.95	10.55	10.69	1.52%	0%	-29.76%	28844	0.3082	49.43	10.69	-29.67%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220624	10.31	10.64	10.27	10.53	2.13%	0.29%	-30.81%	25382	0.2665	42.74	10.5	-30.92%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220623	10.18	10.31	10.1	10.31	1.08%	0.88%	-32.26%	14417	0.1474	23.64	10.22	-32.76%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220622	10.44	10.52	10.18	10.2	-2.67%	-0.87%	-32.98%	25984	0.2675	42.9	10.29	-32.3%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220621	10.22	10.68	10.13	10.48	2.54%	0.1%	-31.14%	29604	0.3099	49.7	10.47	-31.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220620	10.18	10.33	10.08	10.22	0.89%	0.1%	-32.85%	16459	0.168	26.94	10.21	-32.83%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220617	10.26	10.36	10.11	10.23	-1.06%	0.2%	-32.79%	17334	0.177	28.38	10.21	-32.83%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220616	10.3	10.41	10.21	10.34	1.08%	0.19%	-32.06%	14871	0.1535	24.62	10.32	-32.11%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220615	10.36	10.38	10.23	10.23	-0.29%	-0.58%	-32.79%	20524	0.2111	33.85	10.29	-32.3%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220614	10.26	10.29	10.02	10.26	-0.87%	1.08%	-32.59%	21774	0.2211	35.46	10.15	-33.22%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220613	10.59	10.59	10.23	10.35	-2.54%	0.19%	-32%	29051	0.3	48.11	10.33	-32.04%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220610	10.37	10.67	10.34	10.62	2.21%	0.28%	-30.22%	18619	0.1971	31.61	10.59	-30.33%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220609	10.73	10.73	10.3	10.39	-2.9%	-0.67%	-31.73%	21836	0.2283	36.61	10.46	-31.18%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220608	10.78	10.88	10.5	10.7	-0.74%	-0.09%	-29.7%	20155	0.2158	34.61	10.71	-29.54%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220607	10.71	11.14	10.57	10.78	0.75%	-0.46%	-29.17%	36127	0.3914	62.77	10.83	-28.75%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220606	10.6	10.74	10.57	10.7	1.33%	0.09%	-29.7%	20750	0.2218	35.57	10.69	-29.67%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220602	10.64	10.67	10.44	10.56	0.28%	0.19%	-30.62%	17291	0.1823	29.23	10.54	-30.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220601	10.44	10.66	10.4	10.53	0.77%	-0.38%	-30.81%	23732	0.2509	40.24	10.57	-30.46%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220531	10.47	10.49	10.26	10.45	-0.38%	0.77%	-31.34%	15319	0.1589	25.48	10.37	-31.78%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220530	10.42	10.52	10.37	10.49	0.48%	0.38%	-31.08%	14462	0.1511	24.23	10.45	-31.25%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220527	10.38	10.49	10.25	10.44	0.68%	0.29%	-31.41%	14431	0.1502	24.09	10.41	-31.51%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220526	10.29	10.53	10.18	10.37	0.78%	0.29%	-31.87%	16320	0.1688	27.07	10.34	-31.97%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220525	10.07	10.29	9.98	10.29	2.29%	0.98%	-32.39%	15962	0.1626	26.08	10.19	-32.96%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220524	10.59	10.63	10.05	10.06	-5%	-2.14%	-33.9%	25480	0.262	42.02	10.28	-32.37%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220523	10.53	10.59	10.35	10.59	1.44%	0.86%	-30.42%	21111	0.2217	35.55	10.5	-30.92%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220520	10.4	10.59	10.36	10.44	0.38%	0%	-31.41%	17918	0.187	29.99	10.44	-31.32%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220519	10.25	10.44	10.19	10.4	0.68%	0.39%	-31.67%	16588	0.1719	27.57	10.36	-31.84%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220518	10.21	10.48	10.21	10.33	0.78%	-0.67%	-32.13%	23804	0.2476	39.71	10.4	-31.58%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220517	10.45	10.45	10.07	10.25	-0.87%	0.59%	-32.65%	18065	0.1841	29.52	10.19	-32.96%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220516	10.38	10.48	10.25	10.34	0.1%	-0.29%	-32.06%	17543	0.1819	29.17	10.37	-31.78%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220513	10.31	10.42	10.22	10.33	0.98%	0.1%	-32.13%	15424	0.1592	25.53	10.32	-32.11%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220512	10.06	10.29	10.06	10.23	0.79%	0.2%	-32.79%	16802	0.1715	27.5	10.21	-32.83%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220511	10.28	10.45	10.15	10.15	-0.98%	-1.65%	-33.31%	25157	0.2596	41.63	10.32	-32.11%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220510	9.98	10.34	9.92	10.25	0.99%	0.79%	-32.65%	17160	0.1745	27.98	10.17	-33.09%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220509	10.03	10.38	9.9	10.15	0.59%	-0.2%	-33.31%	24603	0.2502	40.12	10.17	-33.09%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220506	9.9	10.25	9.83	10.09	3.06%	0.3%	-33.71%	39697	0.3992	64.02	10.06	-33.82%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220505	9.77	9.94	9.66	9.79	0.2%	-0.1%	-35.68%	15928	0.1561	25.03	9.8	-35.53%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220429	9.31	9.79	9.3	9.77	5.28%	1.35%	-35.81%	19640	0.1893	30.36	9.64	-36.58%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220428	9.56	9.7	9.16	9.28	-4.92%	-1.07%	-39.03%	20994	0.197	31.59	9.38	-38.29%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220427	9.38	9.76	9.2	9.76	3.94%	3.28%	-35.87%	24815	0.2345	37.61	9.45	-37.83%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220426	9.4	9.69	9.22	9.39	-0.42%	-0.95%	-38.3%	18539	0.1757	28.18	9.48	-37.63%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220425	10	10.22	9.33	9.43	-8%	-3.38%	-38.04%	28045	0.2736	43.88	9.76	-35.79%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220422	9.98	10.68	9.98	10.25	2.5%	-0.49%	-32.65%	28209	0.2906	46.6	10.3	-32.24%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220421	10.74	10.74	9.97	10	-3.94%	-2.25%	-34.3%	33501	0.3427	54.96	10.23	-32.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220420	10.46	10.68	10.36	10.41	-0.67%	-0.95%	-31.6%	28743	0.3021	48.45	10.51	-30.86%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220419	10.23	10.5	10.18	10.48	2.44%	1.35%	-31.14%	20554	0.2126	34.09	10.34	-31.97%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220418	10.2	10.26	9.93	10.23	0.1%	0.99%	-32.79%	15093	0.1529	24.52	10.13	-33.36%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220415	10.44	10.52	10.13	10.22	-2.11%	-0.78%	-32.85%	19976	0.2058	33	10.3	-32.24%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220414	10.38	10.57	10.27	10.44	0.77%	0.38%	-31.41%	20225	0.2104	33.74	10.4	-31.58%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220413	10.54	10.57	10.22	10.36	-0.19%	-0.38%	-31.93%	29306	0.3048	48.88	10.4	-31.58%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220412	10.06	10.43	10	10.38	2.27%	1.57%	-31.8%	22357	0.2285	36.64	10.22	-32.76%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220411	10.4	10.65	10.05	10.15	-2.78%	-1.46%	-33.31%	20835	0.2146	34.41	10.3	-32.24%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220408	10.68	10.89	10.39	10.44	-2.34%	-0.95%	-31.41%	24663	0.26	41.7	10.54	-30.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220407	11.14	11.14	10.6	10.69	-4.21%	-1.38%	-29.76%	26708	0.2896	46.44	10.84	-28.68%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220401	11.29	11.29	10.93	10.93	-3.27%	-1%	-28.19%	33432	0.369	59.18	11.04	-27.37%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220331	11.28	11.55	11.17	11.3	-1.05%	0.27%	-25.76%	29126	0.3283	52.65	11.27	-25.86%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220330	11.72	11.82	11.35	11.42	-1.72%	-0.61%	-24.97%	32804	0.3768	60.43	11.49	-24.41%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220329	12.08	12.08	11.5	11.62	-3.33%	-0.51%	-23.65%	22303	0.2605	41.78	11.68	-23.16%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220328	12.04	12.24	11.88	12.02	-1.48%	0.25%	-21.02%	19975	0.2396	38.42	11.99	-21.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220325	11.94	12.4	11.94	12.2	1.41%	-0.41%	-19.84%	33474	0.4099	65.73	12.25	-19.41%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220324	12.6	12.91	11.92	12.03	-3.76%	-2.43%	-20.96%	41569	0.5126	82.2	12.33	-18.88%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220323	12.31	12.88	12.23	12.5	2.54%	0%	-17.87%	33012	0.4127	66.18	12.5	-17.76%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220322	12.24	12.35	12.04	12.19	-1.22%	0.08%	-19.91%	19073	0.2324	37.27	12.18	-19.87%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220321	12.2	12.42	12	12.34	1.9%	0.98%	-18.92%	23028	0.2813	45.11	12.22	-19.61%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220318	11.75	12.33	11.55	12.11	3.06%	0.33%	-20.43%	38736	0.4676	74.99	12.07	-20.59%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220317	11.9	12.11	11.61	11.75	0.09%	-1.01%	-22.8%	27385	0.325	52.12	11.87	-21.91%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220316	11.69	11.85	11.32	11.74	2.09%	0.86%	-22.86%	26147	0.3044	48.82	11.64	-23.42%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220315	11.9	12.16	11.5	11.5	-4.41%	-2.62%	-24.44%	27746	0.3277	52.55	11.81	-22.3%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220311	12.3	12.77	12.16	12.66	0.24%	1.93%	-16.82%	22608	0.2809	45.05	12.42	-18.29%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220310	12.69	12.69	12.42	12.63	2.77%	0.56%	-17.02%	23146	0.2907	46.62	12.56	-17.37%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220309	12.14	12.44	11.64	12.29	1.24%	1.32%	-19.25%	28436	0.3448	55.29	12.13	-20.2%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220308	12.6	12.65	12.1	12.14	-2.96%	-1.14%	-20.24%	24611	0.3023	48.48	12.28	-19.21%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220307	12.77	12.95	12.36	12.51	-1.5%	-0.24%	-17.81%	20448	0.2565	41.13	12.54	-17.5%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220304	13.03	13.09	12.66	12.7	-2.61%	-0.63%	-16.56%	28934	0.3697	59.29	12.78	-15.92%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220303	13.34	13.45	13.02	13.04	-2.25%	-0.84%	-14.32%	28928	0.3804	61	13.15	-13.49%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220302	13.26	13.59	13.26	13.34	-1.4%	-0.6%	-12.35%	32526	0.4364	69.98	13.42	-11.71%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220301	12.94	13.65	12.94	13.53	3.44%	0.82%	-11.1%	41203	0.5529	88.67	13.42	-11.71%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220228	13	13.19	12.77	13.08	-0.76%	0.77%	-14.06%	31060	0.4032	64.66	12.98	-14.61%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220225	13.11	14.02	13.03	13.18	2.01%	-2.15%	-13.4%	53473	0.7205	115.54	13.47	-11.38%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220224	13.44	13.57	12.67	12.92	-2.78%	-1.07%	-15.11%	55026	0.7188	115.27	13.06	-14.08%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220223	13.54	13.66	13.29	13.29	-1.77%	-0.6%	-12.68%	44095	0.5897	94.57	13.37	-12.04%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220222	13.58	14.09	13.32	13.53	-0.88%	-1.1%	-11.1%	52236	0.7148	114.63	13.68	-10%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220221	13.5	13.77	13.29	13.65	0.96%	1.04%	-10.32%	49071	0.6628	106.29	13.51	-11.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220218	13.03	13.58	13	13.52	3.68%	0.82%	-11.17%	59788	0.802	128.61	13.41	-11.78%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220217	13.35	13.39	12.98	13.04	-2.83%	-0.69%	-14.32%	52483	0.6892	110.52	13.13	-13.62%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220216	13.28	13.65	13.16	13.42	0.9%	0.3%	-11.83%	72323	0.9676	155.17	13.38	-11.97%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220215	12.87	13.57	12.84	13.3	2.31%	0.23%	-12.61%	87115	1.1559	185.37	13.27	-12.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220214	12.82	13.12	12.5	13	1.01%	0.46%	-14.59%	74172	0.9598	153.92	12.94	-14.87%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220211	12.99	13.08	12.74	12.87	-1%	-0.08%	-15.44%	67305	0.8669	139.02	12.88	-15.26%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220210	12.98	13.31	12.77	13	-1.22%	0.62%	-14.59%	99412	1.2849	206.06	12.92	-15%	15.17	0%	15.49	0%	15.22	0%	0.66%
20220209	13.45	13.8	12.65	13.16	2.65%	0.69%	-13.53%	158912	2.077	333.08	13.07	-14.01%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211203	11.9	12	11.78	11.85	-0.08%	0%	-22.14%	14189	0.1682	26.97	11.85	-22.04%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211202	11.91	12.05	11.73	11.86	-0.17%	-0.42%	-22.08%	25986	0.3094	49.62	11.91	-21.64%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211201	11.5	11.94	11.41	11.88	3.76%	0.85%	-21.94%	33601	0.3957	63.46	11.78	-22.5%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211130	11.23	11.61	11.23	11.45	1.96%	-0.09%	-24.77%	16530	0.1894	30.37	11.46	-24.61%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211129	11.28	11.4	11.1	11.23	-1.14%	0.18%	-26.22%	13342	0.1496	23.99	11.21	-26.25%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211126	11.49	11.6	11.27	11.36	-1.05%	-0.44%	-25.36%	14869	0.1696	27.2	11.41	-24.93%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211124	11.6	11.72	11.42	11.57	0.26%	-0.09%	-23.98%	17140	0.1984	31.82	11.58	-23.82%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211123	11.47	11.61	11.4	11.54	0.7%	0.26%	-24.18%	19292	0.2221	35.62	11.51	-24.28%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211122	11.39	11.66	11.28	11.46	1.15%	-0.26%	-24.7%	18730	0.2152	34.51	11.49	-24.41%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211119	11.2	11.41	11.11	11.33	1.34%	0.18%	-25.56%	14276	0.1615	25.9	11.31	-25.59%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211118	11.28	11.48	11.15	11.18	-1.5%	-0.97%	-26.54%	16177	0.1826	29.28	11.29	-25.72%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211117	11.19	11.38	11.19	11.35	1.34%	0.35%	-25.43%	17411	0.1969	31.58	11.31	-25.59%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211116	11.48	11.48	11.17	11.2	-2.61%	-0.53%	-26.41%	21804	0.2455	39.37	11.26	-25.92%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211115	11.13	11.55	11.05	11.5	3.42%	1.14%	-24.44%	28023	0.3187	51.11	11.37	-25.2%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211112	10.99	11.19	10.91	11.12	0.91%	0.54%	-26.94%	19342	0.214	34.32	11.06	-27.24%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211111	10.76	11.17	10.75	11.02	1.38%	0.18%	-27.6%	22940	0.2524	40.48	11	-27.63%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211110	10.78	10.92	10.65	10.87	0.56%	0.56%	-28.58%	16686	0.1803	28.91	10.81	-28.88%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211109	10.72	10.92	10.66	10.81	0.75%	0.28%	-28.98%	17520	0.1889	30.29	10.78	-29.08%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211108	10.62	10.75	10.42	10.73	1.04%	0.56%	-29.5%	14284	0.1524	24.44	10.67	-29.8%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211105	10.6	10.75	10.57	10.62	0.66%	-0.38%	-30.22%	15220	0.1623	26.03	10.66	-29.87%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211104	10.52	10.66	10.48	10.55	0.76%	0%	-30.68%	12099	0.1277	20.48	10.55	-30.59%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211103	10.34	10.68	10.34	10.47	1.26%	-0.19%	-31.21%	10354	0.1086	17.42	10.49	-30.99%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211102	10.41	10.67	10.24	10.34	-0.96%	-1.24%	-32.06%	13663	0.143	22.93	10.47	-31.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211101	10.36	10.5	10.27	10.44	0.77%	0.38%	-31.41%	11130	0.1158	18.57	10.4	-31.58%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211029	10.06	10.41	10.06	10.36	2.68%	0.88%	-31.93%	15067	0.1547	24.81	10.27	-32.43%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211028	10.18	10.37	9.96	10.09	-0.59%	0.1%	-33.71%	11445	0.1154	18.51	10.08	-33.68%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211027	10.59	10.65	10.15	10.15	-3.88%	-1.55%	-33.31%	17584	0.1813	29.07	10.31	-32.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211026	10.72	10.94	10.56	10.56	0.28%	-1.58%	-30.62%	18494	0.1984	31.82	10.73	-29.41%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211025	10.57	10.66	10.43	10.53	-1.31%	0.48%	-30.81%	12178	0.1276	20.46	10.48	-31.05%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211022	10.58	10.88	10.58	10.67	0%	-0.47%	-29.89%	10845	0.1163	18.65	10.72	-29.47%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211021	10.78	10.84	10.64	10.67	-1.48%	-0.37%	-29.89%	10262	0.1099	17.62	10.71	-29.54%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211020	10.93	10.93	10.77	10.83	0.09%	0.09%	-28.84%	9677	0.1047	16.79	10.82	-28.82%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211019	10.94	11	10.81	10.82	-1.55%	-0.37%	-28.91%	15471	0.168	26.94	10.86	-28.55%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211018	10.76	10.99	10.57	10.99	1.2%	2.23%	-27.79%	20962	0.2254	36.15	10.75	-29.28%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211015	10.74	10.98	10.61	10.86	1.31%	-0.18%	-28.65%	18270	0.1987	31.86	10.88	-28.42%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211014	10.7	10.79	10.65	10.72	-0.37%	0.09%	-29.57%	9512	0.1019	16.34	10.71	-29.54%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211013	10.74	10.79	10.55	10.76	0.19%	0.75%	-29.3%	9430	0.1007	16.15	10.68	-29.74%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211012	10.87	10.87	10.58	10.74	-1.83%	0.37%	-29.43%	13474	0.1442	23.12	10.7	-29.61%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211011	10.96	11.08	10.91	10.94	-0.45%	-0.36%	-28.12%	10435	0.1146	18.38	10.98	-27.76%	15.17	0%	15.49	0%	15.22	0%	0.66%
20211008	10.78	11.05	10.78	10.99	2.71%	0.64%	-27.79%	13905	0.1519	24.36	10.92	-28.16%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210930	10.43	10.74	10.4	10.7	2.49%	0.66%	-29.7%	14047	0.1493	23.94	10.63	-30.07%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210929	10.6	10.66	10.31	10.44	-2.25%	-0.38%	-31.41%	16310	0.171	27.42	10.48	-31.05%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210928	10.59	10.7	10.5	10.68	1.14%	0.75%	-29.83%	13119	0.1391	22.31	10.6	-30.26%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210927	11.04	11.11	10.4	10.56	-4.35%	-0.94%	-30.62%	28588	0.3048	48.88	10.66	-29.87%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210924	11.37	11.42	11.04	11.04	-2.73%	-1.16%	-27.46%	29205	0.3261	52.3	11.17	-26.51%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210923	11.5	11.56	11.35	11.35	-0.7%	-0.7%	-25.43%	20430	0.2335	37.45	11.43	-24.8%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210922	11.42	11.55	11.33	11.43	0.18%	0.09%	-24.9%	15350	0.1753	28.11	11.42	-24.87%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210917	11.64	11.64	11.14	11.41	-0.35%	0.35%	-25.03%	23339	0.2653	42.55	11.37	-25.2%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210916	11.53	11.83	11.43	11.45	-1.21%	-1.72%	-24.77%	27205	0.317	50.84	11.65	-23.36%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210915	11.34	11.69	11.34	11.59	0.7%	0.52%	-23.85%	21399	0.2467	39.56	11.53	-24.14%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210914	11.84	11.95	11.47	11.51	-2.21%	-1.88%	-24.38%	37877	0.4443	71.25	11.73	-22.83%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210913	12	12.15	11.67	11.77	-2.97%	-0.17%	-22.67%	44449	0.5239	84.02	11.79	-22.43%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210910	11.99	12.4	11.72	12.13	0.41%	0.66%	-20.3%	69853	0.8416	134.96	12.05	-20.72%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210909	11.98	12.16	11.79	12.08	1.68%	0.42%	-20.63%	51949	0.6252	100.26	12.03	-20.86%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210908	11.89	12.02	11.7	11.88	-0.59%	0.08%	-21.94%	47840	0.5679	91.07	11.87	-21.91%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210907	11.86	12.05	11.82	11.95	0.67%	0.17%	-21.48%	50698	0.6048	96.99	11.93	-21.51%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210906	11.96	12.09	11.69	11.87	-1.08%	0.08%	-22.01%	71637	0.8494	136.22	11.86	-21.97%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210729	10.45	10.8	10.1	10.48	4.49%	-0.29%	-31.14%	38707	0.4069	65.25	10.51	-30.86%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210728	10.8	10.8	9.92	10.03	-8.65%	-2.43%	-34.1%	49095	0.5046	80.92	10.28	-32.37%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210727	11	11.55	10.75	10.98	-0.18%	-2.49%	-27.86%	61136	0.6881	110.35	11.26	-25.92%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210726	10.58	11.06	10.38	11	3.97%	1.85%	-27.73%	38959	0.4209	67.5	10.8	-28.95%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210723	10.91	10.92	10.53	10.58	-3.11%	-1.03%	-30.49%	22070	0.2359	37.83	10.69	-29.67%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210722	10.69	11.02	10.62	10.92	2.25%	0.74%	-28.25%	32667	0.3542	56.8	10.84	-28.68%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210721	10.47	10.73	10.47	10.68	1.42%	0.38%	-29.83%	15379	0.1636	26.24	10.64	-30%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210720	10.31	10.55	10.2	10.53	1.25%	1.35%	-30.81%	15455	0.1606	25.75	10.39	-31.64%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210719	10.64	10.65	10.31	10.4	-2.89%	-0.48%	-31.67%	22426	0.2344	37.59	10.45	-31.25%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210716	10.66	10.92	10.66	10.71	-0.28%	-0.56%	-29.63%	15828	0.1705	27.34	10.77	-29.14%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210715	10.89	10.92	10.54	10.74	-0.92%	0.56%	-29.43%	24506	0.2617	41.97	10.68	-29.74%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210714	11.02	11.12	10.78	10.84	-2.34%	-0.82%	-28.78%	29587	0.3233	51.85	10.93	-28.09%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210713	11.27	11.31	11	11.1	-2.03%	-0.09%	-27.07%	35398	0.3934	63.09	11.11	-26.91%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210712	11.35	11.48	11.14	11.33	1.25%	0.35%	-25.56%	34193	0.386	61.9	11.29	-25.72%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210709	11.12	11.55	11	11.19	-0.89%	0.54%	-26.48%	32939	0.3666	58.79	11.13	-26.78%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210708	11.2	11.53	11.09	11.29	0%	-0.44%	-25.82%	44330	0.5027	80.62	11.34	-25.39%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210707	11.38	11.47	11.21	11.29	-2%	-0.35%	-25.82%	41428	0.4693	75.26	11.33	-25.46%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210706	11.45	11.67	11.31	11.52	-0.35%	0.44%	-24.31%	59639	0.684	109.69	11.47	-24.54%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210705	12	12	11.36	11.56	-1.87%	0.09%	-24.05%	115468	1.3338	213.9	11.55	-24.01%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210702	10.66	11.78	10.66	11.78	9.99%	0.86%	-22.6%	104200	1.2174	195.23	11.68	-23.16%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210701	11.31	11.35	10.66	10.71	-5.8%	-2.46%	-29.63%	38522	0.4228	67.8	10.98	-27.76%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210630	11.19	11.5	11.15	11.37	2.16%	0.09%	-25.3%	33223	0.3773	60.51	11.36	-25.26%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210629	11.43	11.47	11.04	11.13	-3.39%	-0.71%	-26.87%	34181	0.383	61.42	11.21	-26.25%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210628	11.29	11.7	11.27	11.52	0.88%	0.44%	-24.31%	53160	0.6098	97.79	11.47	-24.54%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210625	10.98	11.83	10.95	11.42	3.07%	0.35%	-24.97%	75051	0.8542	136.99	11.38	-25.13%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210624	10.9	11.3	10.78	11.08	0.73%	-0.27%	-27.2%	39685	0.4408	70.69	11.11	-26.91%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210623	10.73	11.55	10.73	11	1.85%	-1.08%	-27.73%	44080	0.4902	78.61	11.12	-26.84%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210622	11.1	11.11	10.63	10.8	-2.35%	-0.28%	-29.04%	34723	0.3762	60.33	10.83	-28.75%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210621	10.93	11.26	10.89	11.06	0.91%	0.09%	-27.33%	34050	0.3763	60.35	11.05	-27.3%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210618	11.19	11.3	10.92	10.96	-3.61%	-0.54%	-27.99%	55881	0.6158	98.75	11.02	-27.5%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210617	10.76	11.94	10.71	11.47	5.71%	0.88%	-24.64%	86514	0.9834	157.7	11.37	-25.2%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210616	10.7	11.24	10.67	10.85	0.56%	-0.73%	-28.71%	30006	0.3279	52.58	10.93	-28.09%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210615	10.78	11.1	10.73	10.79	0.09%	-0.64%	-29.11%	28780	0.3126	50.13	10.86	-28.55%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210611	11.27	11.32	10.67	10.78	-4.18%	-1.19%	-29.17%	46379	0.506	81.15	10.91	-28.22%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210610	10.99	11.3	10.9	11.25	1.9%	1.17%	-26.08%	59290	0.6591	105.7	11.12	-26.84%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210609	11.32	11.32	10.84	11.04	-2.9%	-0.27%	-27.46%	76591	0.8481	136.01	11.07	-27.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210608	10.32	11.37	10.21	11.37	9.96%	3.27%	-25.3%	69543	0.7654	122.74	11.01	-27.57%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210607	10.47	10.68	10.29	10.34	0.68%	-0.96%	-32.06%	20319	0.2122	34.03	10.44	-31.32%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210604	10.1	10.31	10.09	10.27	1.58%	0.69%	-32.52%	16153	0.1647	26.41	10.2	-32.89%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210603	10.16	10.33	10.06	10.11	-0.98%	-0.88%	-33.57%	11975	0.1222	19.6	10.2	-32.89%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210602	10.32	10.4	10.13	10.21	-1.07%	-0.2%	-32.92%	16282	0.1665	26.7	10.23	-32.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210601	10.24	10.63	10.09	10.32	1.38%	-0.19%	-32.19%	21882	0.2263	36.29	10.34	-31.97%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210531	10.07	10.28	10.07	10.18	1.29%	0.2%	-33.11%	14152	0.1438	23.06	10.16	-33.16%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210528	10.15	10.26	10.03	10.05	-1.37%	-0.69%	-33.97%	17112	0.1731	27.76	10.12	-33.42%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210527	9.97	10.68	9.92	10.19	1.9%	-0.78%	-33.05%	31225	0.3207	51.43	10.27	-32.43%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210526	9.78	10.16	9.74	10	2.35%	0.5%	-34.3%	21369	0.2126	34.09	9.95	-34.54%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210525	9.86	9.86	9.74	9.77	-0.31%	-0.1%	-35.81%	10649	0.1042	16.71	9.78	-35.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210524	9.77	9.83	9.7	9.8	0.41%	0.2%	-35.61%	8526	0.0834	13.37	9.78	-35.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210521	9.6	9.88	9.6	9.76	-0.1%	-0.2%	-35.87%	7188	0.0703	11.27	9.78	-35.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210520	9.86	9.86	9.71	9.77	-1.01%	0.1%	-35.81%	10291	0.1004	16.1	9.76	-35.79%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210519	9.67	9.89	9.56	9.87	2.07%	1.23%	-35.15%	16200	0.158	25.34	9.75	-35.86%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210518	9.75	9.75	9.46	9.67	-0.82%	0.73%	-36.47%	13152	0.1263	20.25	9.6	-36.84%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210517	9.97	10.07	9.71	9.75	-1.71%	-1.12%	-35.94%	14321	0.1412	22.64	9.86	-35.13%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210514	9.86	9.98	9.81	9.92	0.4%	0.51%	-34.82%	9667	0.0954	15.3	9.87	-35.07%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210513	9.76	9.96	9.71	9.88	0.3%	0%	-35.09%	14169	0.14	22.45	9.88	-35%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210512	9.7	9.91	9.59	9.85	2.07%	0.92%	-35.28%	11737	0.1145	18.36	9.76	-35.79%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210511	9.56	9.79	9.52	9.65	1.05%	0%	-36.6%	9358	0.0903	14.48	9.65	-36.51%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210510	9.47	9.62	9.36	9.55	1.06%	0.32%	-37.25%	10453	0.0995	15.96	9.52	-37.37%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210507	9.53	9.56	9.37	9.45	-0.53%	-0.21%	-37.91%	9504	0.09	14.43	9.47	-37.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210506	9.55	9.67	9.5	9.5	0.32%	-0.52%	-37.58%	11135	0.1063	17.05	9.55	-37.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210430	9.98	10	9.44	9.47	-8.24%	-1.35%	-37.78%	38048	0.3653	58.58	9.6	-36.84%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210429	10.38	10.38	10.13	10.32	1.38%	0.88%	-32.19%	12229	0.1251	20.06	10.23	-32.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210428	10.16	10.3	10.04	10.18	0.2%	0.3%	-33.11%	10348	0.105	16.84	10.15	-33.22%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210427	10.42	10.49	10.1	10.16	-2.4%	-0.59%	-33.25%	16776	0.1714	27.49	10.22	-32.76%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210426	10.55	10.59	10.39	10.41	-1.23%	-0.57%	-31.6%	13184	0.138	22.13	10.47	-31.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210423	10.77	10.77	10.4	10.54	-1.31%	0.38%	-30.75%	17902	0.188	30.15	10.5	-30.92%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210422	10.47	10.94	10.47	10.68	2.1%	-0.37%	-29.83%	24756	0.2655	42.58	10.72	-29.47%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210421	10.56	10.6	10.41	10.46	-1.41%	-0.1%	-31.27%	13287	0.1391	22.31	10.47	-31.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210416	10.38	10.69	10.27	10.58	3.22%	0.38%	-30.49%	23844	0.2512	40.28	10.54	-30.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210415	10.3	10.33	10.12	10.25	0%	0.29%	-32.65%	15942	0.1629	26.12	10.22	-32.76%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210414	10.44	10.51	10.1	10.25	-1.73%	0.1%	-32.65%	22891	0.2344	37.59	10.24	-32.63%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210413	10.78	10.8	10.38	10.43	-3.25%	-1.32%	-31.47%	21047	0.2224	35.67	10.57	-30.46%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210412	10.8	10.99	10.62	10.78	0.09%	-0.28%	-29.17%	24376	0.2634	42.24	10.81	-28.88%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210409	10.66	10.85	10.56	10.77	0.75%	0.19%	-29.24%	19816	0.213	34.16	10.75	-29.28%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210408	10.87	10.94	10.68	10.69	-1.66%	-0.56%	-29.76%	24714	0.2656	42.59	10.75	-29.28%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210407	11.02	11.02	10.75	10.87	0.74%	0.18%	-28.58%	34143	0.3706	59.43	10.85	-28.62%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210406	10.92	11.14	10.67	10.79	-3.32%	-0.37%	-29.11%	64741	0.7009	112.4	10.83	-28.75%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210402	10.42	11.31	10.29	11.16	8.56%	0.9%	-26.68%	100898	1.1162	179	11.06	-27.24%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210401	10.43	10.44	10.16	10.28	0.49%	0.1%	-32.46%	19486	0.2002	32.11	10.27	-32.43%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210330	10.2	10.31	10	10.02	-2.34%	-0.69%	-34.17%	16139	0.1628	26.11	10.09	-33.62%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210329	10.2	10.6	10.1	10.26	0.79%	-0.58%	-32.59%	19941	0.2057	32.99	10.32	-32.11%	15.17	0%	15.49	0%	15.22	0%	0.66%
20210326	10	10.23	9.94	10.18	1.8%	0.79%	-33.11%	18053	0.1824	29.25	10.1	-33.55%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201215	13.33	13.39	12.8	12.91	-3.58%	-0.92%	-15.18%	49843	0.6495	104.16	13.03	-14.28%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201214	13.47	13.53	13.03	13.39	-1.76%	0.9%	-12.02%	44889	0.5956	95.51	13.27	-12.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201211	14.54	14.55	13.18	13.63	-6.64%	-1.45%	-10.45%	106729	1.4762	236.73	13.83	-9.01%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201210	14.93	14.93	14.01	14.6	-5.19%	0.9%	-4.07%	119679	1.7323	277.8	14.47	-4.8%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201209	14.8	16.36	14.71	15.4	3.56%	-1.97%	1.18%	205698	3.231	518.15	15.71	3.36%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201208	14.4	15.2	14.4	14.87	0.47%	0.54%	-2.3%	119516	1.7677	283.48	14.79	-2.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201207	15.18	15.35	14.17	14.8	-4.45%	1.16%	-2.76%	144252	2.1101	338.39	14.63	-3.75%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201204	15	16.19	14.85	15.49	5.23%	-1.59%	1.77%	202877	3.1927	512	15.74	3.55%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201203	13.4	14.72	13.29	14.72	10.01%	1.31%	-3.29%	31015	0.4507	72.28	14.53	-4.41%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201202	13.19	13.46	13.1	13.38	1.67%	0.6%	-12.09%	14806	0.1969	31.58	13.3	-12.5%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201201	13.02	13.2	12.95	13.16	1.23%	0.15%	-13.53%	10038	0.1319	21.15	13.14	-13.55%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201130	13.04	13.22	12.9	13	-0.23%	-0.76%	-14.59%	10001	0.131	21.01	13.1	-13.82%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201127	12.97	13.14	12.85	13.03	0.46%	0.62%	-14.39%	10677	0.1383	22.18	12.95	-14.8%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201126	13.26	13.3	12.97	12.97	-1.89%	-1.22%	-14.78%	13561	0.178	28.55	13.13	-13.62%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201125	13.44	13.64	13.22	13.22	-0.3%	-1.42%	-13.14%	14286	0.1916	30.73	13.41	-11.78%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201124	13.25	13.42	13.18	13.26	-0.53%	-0.53%	-12.88%	8699	0.116	18.6	13.33	-12.3%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201123	13.12	13.48	13.12	13.33	0%	0.08%	-12.42%	15970	0.2127	34.11	13.32	-12.37%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201120	13.48	13.52	13.18	13.33	-1.55%	0.23%	-12.42%	12049	0.1603	25.71	13.3	-12.5%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201119	13.51	13.64	13.46	13.54	-0.44%	-0.22%	-11.04%	8454	0.1147	18.39	13.57	-10.72%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201118	13.41	13.65	13.41	13.6	1.19%	0.29%	-10.64%	7295	0.0989	15.86	13.56	-10.79%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201117	13.71	13.84	13.3	13.44	-1.47%	0%	-11.7%	10697	0.1438	23.06	13.44	-11.58%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201116	13.86	13.95	13.62	13.64	-1.45%	-0.29%	-10.38%	9473	0.1296	20.78	13.68	-10%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201113	13.7	13.97	13.4	13.84	1.02%	0.87%	-9.07%	9167	0.1258	20.17	13.72	-9.74%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201112	13.65	13.83	13.46	13.7	0.44%	0.81%	-9.99%	10909	0.1483	23.78	13.59	-10.59%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201111	14.12	14.12	13.61	13.64	-2.64%	-1.02%	-10.38%	13429	0.185	29.67	13.78	-9.34%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201110	14.1	14.28	13.95	14.01	-0.71%	-0.5%	-7.95%	19023	0.2678	42.95	14.08	-7.37%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201109	13.67	14.25	13.58	14.11	3.45%	1.15%	-7.29%	26524	0.37	59.34	13.95	-8.22%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201106	13.55	13.8	13.45	13.64	0.81%	0.37%	-10.38%	14652	0.1991	31.93	13.59	-10.59%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201105	13.43	13.6	13.28	13.53	0.74%	0.59%	-11.1%	11622	0.1563	25.07	13.45	-11.51%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201104	13.68	13.72	13.27	13.43	-0.89%	-0.3%	-11.76%	10236	0.1379	22.11	13.47	-11.38%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201103	13.03	13.72	12.86	13.55	5.86%	1.12%	-10.97%	25453	0.3411	54.7	13.4	-11.84%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201102	13.2	13.52	12.72	12.8	-2.44%	-0.93%	-15.9%	18596	0.2402	38.52	12.92	-15%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201030	14.05	14.05	12.89	13.12	-6.69%	-1.72%	-13.8%	44808	0.5982	95.93	13.35	-12.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201029	14.15	14.25	14.05	14.06	-1.75%	-0.57%	-7.62%	10043	0.142	22.77	14.14	-6.97%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201028	14.44	14.58	14.09	14.31	0%	0%	-5.98%	7845	0.1123	18.01	14.31	-5.86%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201027	14.57	14.63	14.22	14.31	-1.58%	-0.42%	-5.98%	7027	0.101	16.2	14.37	-5.46%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201026	14.54	14.71	14.3	14.54	-0.07%	0%	-4.47%	8640	0.1256	20.14	14.54	-4.34%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201023	14.78	15.06	14.43	14.55	-1.56%	-0.68%	-4.4%	14818	0.2171	34.82	14.65	-3.62%	15.17	0%	15.49	0%	15.22	0%	0.66%
20201022	14.32	14.94	14.06	14.78	2.92%	1.16%	-2.89%	25545	0.3731	59.83	14.61	-3.88%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200909	16.16	16.27	15.85	15.89	-2.4%	-1.06%	4.4%	25431	0.4083	65.48	16.06	5.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200908	16.5	16.52	16.02	16.28	-0.85%	-0.12%	6.96%	24461	0.3986	63.92	16.3	7.24%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200907	16.36	16.7	16.17	16.42	0.8%	-0.36%	7.88%	35245	0.5807	93.13	16.48	8.42%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200904	15.8	16.45	15.8	16.29	1.62%	0.18%	7.03%	35350	0.5748	92.18	16.26	6.97%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200903	16.3	16.3	15.98	16.03	-0.37%	-0.68%	5.32%	20668	0.3335	53.48	16.14	6.18%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200902	16.16	16.26	15.99	16.09	-0.56%	-0.25%	5.72%	20569	0.3317	53.19	16.13	6.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200901	16.11	16.36	15.83	16.18	0.62%	0.87%	6.31%	23466	0.3765	60.38	16.04	5.53%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200831	16.21	16.47	16.08	16.08	-0.43%	-0.92%	5.65%	20456	0.3321	53.26	16.23	6.78%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200828	16.03	16.27	15.84	16.15	0.75%	0.56%	6.11%	21245	0.3412	54.72	16.06	5.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200827	15.78	16.16	15.67	16.03	1.39%	0.63%	5.32%	19334	0.308	49.39	15.93	4.8%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200826	16.19	16.44	15.74	15.81	-2.04%	-0.69%	3.88%	26014	0.4142	66.42	15.92	4.74%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200825	16.29	16.64	16.08	16.14	-0.98%	-0.92%	6.04%	23493	0.3828	61.39	16.29	7.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200824	16.05	16.37	15.72	16.3	1.56%	1.37%	7.1%	26560	0.427	68.48	16.08	5.79%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200821	16.25	16.58	15.94	16.05	-0.8%	-0.86%	5.45%	23877	0.3866	62	16.19	6.51%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200820	16.37	16.57	16.14	16.18	-2.47%	-0.98%	6.31%	30896	0.5049	80.97	16.34	7.5%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200819	17.29	17.29	16.54	16.59	-4.16%	-1.54%	9%	44475	0.7496	120.21	16.85	10.86%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200818	16.96	17.36	16.82	17.31	2.06%	1.29%	13.73%	50651	0.8658	138.85	17.09	12.43%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200817	16.65	17	16.63	16.96	1.56%	0.77%	11.43%	37834	0.6366	102.09	16.83	10.72%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200814	16.63	16.79	16.35	16.7	0.06%	0.72%	9.72%	28399	0.4708	75.5	16.58	9.08%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200813	16.7	17.07	16.52	16.69	0.06%	-0.77%	9.66%	40699	0.6846	109.79	16.82	10.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200812	16.79	16.89	16.2	16.68	-1.18%	0.66%	9.59%	52477	0.8695	139.44	16.57	9.01%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200811	17.63	17.7	16.75	16.88	-4.95%	-1.63%	10.91%	78148	1.3413	215.1	17.16	12.89%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200810	17.8	18.67	17.68	17.76	-4.16%	-1.44%	16.69%	95625	1.7233	276.36	18.02	18.55%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200807	19	19.5	18.42	18.53	0.76%	-1.91%	21.75%	204356	3.8601	619.03	18.89	24.28%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200806	16.68	18.39	16.56	18.39	9.99%	5.93%	20.83%	101808	1.767	283.37	17.36	14.21%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200805	16.96	16.97	16.41	16.72	2.51%	0%	9.86%	72046	1.2047	193.19	16.72	10%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200804	16.63	16.73	16.22	16.31	-2.22%	-0.31%	7.16%	44002	0.7199	115.45	16.36	7.63%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200803	16.11	16.75	16.07	16.68	3.99%	1.03%	9.59%	53683	0.8864	142.15	16.51	8.62%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200731	15.78	16.1	15.7	16.04	1.45%	0.69%	5.39%	34914	0.5562	89.2	15.93	4.8%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200730	16.1	16.45	15.74	15.81	-1.74%	-0.63%	3.88%	38342	0.61	97.82	15.91	4.67%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200729	15.55	16.1	15.35	16.09	1%	1.77%	5.72%	45885	0.7253	116.31	15.81	4.01%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200728	15.47	16.1	15.47	15.93	3.64%	0.7%	4.66%	31444	0.4975	79.78	15.82	4.08%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200727	15.78	15.99	15.26	15.37	-2.35%	-0.71%	0.99%	30328	0.4696	75.31	15.48	1.84%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200724	16.42	16.65	15.56	15.74	-5.86%	-2.48%	3.42%	51840	0.8366	134.16	16.14	6.18%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200723	16.6	17.16	16.2	16.72	1.58%	0.42%	9.86%	73629	1.2261	196.63	16.65	9.54%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200722	16.38	16.7	16.28	16.46	0.49%	-0.18%	8.15%	42808	0.7061	113.24	16.49	8.49%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200721	16.6	16.8	16.21	16.38	-1.62%	-0.55%	7.62%	45052	0.7419	118.98	16.47	8.36%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200720	16.27	16.67	16.06	16.65	2.9%	1.71%	9.4%	44503	0.7285	116.83	16.37	7.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200717	16.61	16.89	16.02	16.18	-1.82%	-0.8%	6.31%	53765	0.8767	140.59	16.31	7.3%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200716	18.2	18.34	16.3	16.48	-9%	-5.18%	8.28%	75503	1.312	210.4	17.38	14.34%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200715	19.18	19.58	18	18.11	-5.48%	-2.63%	18.99%	89605	1.6664	267.24	18.6	22.37%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200714	19.5	20	18.7	19.16	-1.89%	-0.62%	25.89%	107588	2.0745	332.68	19.28	26.84%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200713	18.6	19.55	18.6	19.53	3.99%	1.45%	28.32%	121199	2.3334	374.2	19.25	26.64%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200710	19.4	19.4	18.61	18.78	-3.59%	-1.16%	23.39%	107565	2.0441	327.81	19	25%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200709	19	19.5	18.86	19.48	1.46%	1.3%	27.99%	144619	2.7811	446	19.23	26.51%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200708	18.6	19.26	18.3	19.2	1.59%	2.13%	26.15%	160242	3.0131	483.2	18.8	23.68%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200707	19.24	19.8	18.5	18.9	-0.37%	-1.41%	24.18%	214431	4.1111	659.28	19.17	26.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200706	18.33	19	18.03	18.97	4.69%	1.83%	24.64%	179890	3.3515	537.47	18.63	22.57%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200703	17.71	19	17.71	18.12	3.9%	-0.71%	19.05%	177028	3.2316	518.24	18.25	20.07%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200702	17.09	17.67	16.85	17.44	1.4%	0.98%	14.59%	84335	1.4566	233.59	17.27	13.62%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200701	17.58	17.58	17.02	17.2	-2.22%	-0.52%	13.01%	72082	1.2462	199.85	17.29	13.75%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200630	17.49	17.75	17.11	17.59	1.27%	0.8%	15.57%	90459	1.5784	253.12	17.45	14.8%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200629	18	18	17.35	17.37	-4.82%	-1.64%	14.13%	95526	1.6871	270.56	17.66	16.18%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200624	17.99	18.48	17.57	18.25	1.56%	1.05%	19.91%	164240	2.9661	475.66	18.06	18.82%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200623	16.9	18	16.56	17.97	5.09%	3.16%	18.07%	188603	3.2857	526.92	17.42	14.61%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200622	16.82	17.34	16.76	17.1	2.21%	0.18%	12.35%	121076	2.0665	331.4	17.07	12.3%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200619	16.74	17.05	16.6	16.73	-1.24%	-0.12%	9.92%	79993	1.3396	214.83	16.75	10.2%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200618	16.38	17.14	16.38	16.94	3.67%	0.59%	11.3%	121267	2.0424	327.53	16.84	10.79%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200617	16.42	16.79	16.14	16.34	-0.91%	-0.12%	7.36%	66105	1.0814	173.42	16.36	7.63%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200616	16.4	17.31	16.24	16.49	2.87%	-0.72%	8.34%	100912	1.6763	268.82	16.61	9.28%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200615	16.39	16.75	16.03	16.03	-2.73%	-2.49%	5.32%	66670	1.0959	175.75	16.44	8.16%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200612	16.39	16.95	16.08	16.73	-1.36%	0.78%	9.92%	101906	1.692	271.34	16.6	9.21%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200611	17.05	17.5	16.9	16.96	0.41%	-1.17%	11.43%	105247	1.8065	289.7	17.16	12.89%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200610	16.95	17.08	16.66	16.89	-1.69%	0.18%	10.97%	70538	1.1893	190.72	16.86	10.92%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200609	16.7	17.33	16.44	17.18	1.72%	1.48%	12.88%	86744	1.4687	235.53	16.93	11.38%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200608	17.36	17.76	16.83	16.89	-2.71%	-2.09%	10.97%	106195	1.8316	293.73	17.25	13.49%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200605	17.04	17.44	16.7	17.36	2.48%	1.05%	14.06%	123678	2.1252	340.81	17.18	13.03%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200604	17.55	17.65	16.88	16.94	-5.04%	-1.8%	11.3%	144172	2.4872	398.86	17.25	13.49%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200603	17.42	18.35	16.98	17.84	0.85%	0.73%	17.21%	226259	4.0081	642.77	17.71	16.51%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200602	18.25	18.45	17.39	17.69	1.9%	-0.67%	16.23%	220142	3.9201	628.65	17.81	17.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200601	16.92	17.65	16.89	17.36	3.15%	0.58%	14.06%	172993	2.9863	478.9	17.26	13.55%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200529	16.93	17.37	16.72	16.83	-1.87%	-1%	10.58%	175109	2.976	477.25	17	11.84%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200528	18.35	18.38	16.93	17.15	-8.83%	-0.87%	12.68%	260451	4.5067	722.73	17.3	13.82%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200527	18.51	19.45	18.31	18.81	0.11%	-0.53%	23.59%	275562	5.2117	835.78	18.91	24.41%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200526	18.03	19.06	18.02	18.79	2.9%	1.18%	23.46%	263487	4.8926	784.61	18.57	22.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200525	18.98	19.18	18.03	18.26	-6.79%	-1.83%	19.97%	272248	5.0642	812.13	18.6	22.37%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200522	20.59	20.59	19.59	19.59	-10.01%	-1.41%	28.71%	324582	6.4479	1034.03	19.87	30.72%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200521	22	24.21	21.32	21.77	-2.64%	-5.84%	43.04%	443925	10.2657	1646.28	23.12	52.11%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200520	22.36	22.36	21.51	22.36	9.99%	0.18%	46.91%	341101	7.615	1221.19	22.32	46.84%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200519	19.9	20.33	19.6	20.33	10.01%	1.19%	33.57%	140710	2.8267	453.31	20.09	32.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200518	18.48	18.48	18.48	18.48	10%	0%	21.42%	52918	0.9779	156.82	18.48	21.58%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200515	16	16.8	15.67	16.8	10.02%	1.88%	10.38%	149181	2.4604	394.57	16.49	8.49%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200514	13.84	15.27	13.72	15.27	10.01%	3.18%	0.33%	55063	0.8152	130.73	14.8	-2.63%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200513	13.77	13.95	13.66	13.88	1.09%	0.36%	-8.8%	16559	0.229	36.72	13.83	-9.01%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200512	13.75	13.85	13.41	13.73	-0.58%	0.81%	-9.79%	16180	0.2204	35.34	13.62	-10.39%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200511	13.85	13.97	13.73	13.81	-0.07%	-0.22%	-9.26%	16651	0.2305	36.96	13.84	-8.95%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200508	13.89	13.99	13.7	13.82	0.58%	-0.07%	-9.2%	17445	0.2413	38.7	13.83	-9.01%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200507	13.89	14.06	13.66	13.74	-2%	-0.43%	-9.72%	23579	0.3253	52.17	13.8	-9.21%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200506	13.5	14.19	13.08	14.02	5.57%	2.11%	-7.88%	33465	0.4596	73.7	13.73	-9.67%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200430	12.6	13.32	12.6	13.28	4.16%	1.76%	-12.75%	23869	0.3116	49.97	13.05	-14.14%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200429	13	13.06	12.63	12.75	-1.16%	-0.55%	-16.23%	12457	0.1597	25.61	12.82	-15.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200428	13.34	13.49	12.41	12.9	-3.37%	0.16%	-15.24%	19030	0.2452	39.32	12.88	-15.26%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200427	13.44	13.52	13.31	13.35	-0.67%	-0.3%	-12.29%	9857	0.132	21.17	13.39	-11.91%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200424	13.9	13.9	13.31	13.44	-2.89%	-1.1%	-11.7%	19199	0.2609	41.84	13.59	-10.59%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200423	14.05	14.08	13.8	13.84	-1%	-0.29%	-9.07%	13708	0.1903	30.52	13.88	-8.68%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200422	13.74	13.99	13.69	13.98	0.79%	0.43%	-8.15%	13503	0.188	30.15	13.92	-8.42%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200421	14.1	14.1	13.65	13.87	-0.93%	0.22%	-8.87%	16974	0.2349	37.67	13.84	-8.95%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200420	13.89	14.05	13.77	14	0.72%	0.5%	-8.02%	15312	0.2133	34.21	13.93	-8.36%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200417	13.92	14.13	13.87	13.9	0.43%	-0.79%	-8.67%	20003	0.2803	44.95	14.01	-7.83%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200416	13.71	13.94	13.65	13.84	0.29%	0.07%	-9.07%	15081	0.2086	33.45	13.83	-9.01%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200415	14.1	14.1	13.78	13.8	-1.5%	-0.93%	-9.33%	18287	0.2548	40.86	13.93	-8.36%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200414	13.82	14.01	13.82	14.01	1.82%	0.65%	-7.95%	13530	0.1884	30.21	13.92	-8.42%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200413	13.95	13.95	13.71	13.76	-1.15%	-0.36%	-9.59%	10836	0.1496	23.99	13.81	-9.14%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200410	14.22	14.24	13.83	13.92	-3%	-0.43%	-8.54%	22840	0.3193	51.21	13.98	-8.03%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200409	14.38	14.45	14.24	14.35	0.28%	0.21%	-5.72%	24387	0.3492	56	14.32	-5.79%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200408	14.09	14.35	13.96	14.31	1.78%	0.7%	-5.98%	33674	0.4784	76.72	14.21	-6.51%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200407	14	14.18	13.92	14.06	2.4%	0.21%	-7.62%	24874	0.3491	55.98	14.03	-7.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200403	13.96	14.05	13.7	13.73	-2.35%	-0.94%	-9.79%	26574	0.3682	59.05	13.86	-8.82%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200402	13.56	14.07	13.5	14.06	2.7%	1.88%	-7.62%	30539	0.4215	67.59	13.8	-9.21%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200401	14	14.24	13.65	13.69	-2.28%	-1.93%	-10.05%	37440	0.5228	83.84	13.96	-8.16%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200331	14.91	15.11	14.01	14.01	-4.95%	-2.84%	-7.95%	52249	0.7536	120.85	14.42	-5.13%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200324	15.06	16.28	14.96	16.28	10%	1.43%	6.96%	88166	1.415	226.92	16.05	5.59%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200323	14.9	15.29	14.6	14.8	-4.08%	-0.67%	-2.76%	24270	0.3617	58	14.9	-1.97%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200320	15.31	15.47	15.12	15.43	1.71%	0.78%	1.38%	31051	0.4753	76.22	15.31	0.72%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200319	14.62	15.21	14.41	15.17	3.27%	2.02%	-0.33%	39154	0.5824	93.4	14.87	-2.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200318	14.89	15.45	14.69	14.69	0.34%	-2.13%	-3.48%	39580	0.5939	95.24	15.01	-1.25%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200317	15.06	15.33	13.99	14.64	-0.41%	0.48%	-3.81%	32281	0.4703	75.42	14.57	-4.14%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200316	15.36	15.75	14.6	14.7	-3.86%	-3.92%	-3.42%	35243	0.5393	86.49	15.3	0.66%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200313	14.58	15.48	14.42	15.29	-1.61%	2.21%	0.46%	41038	0.614	98.47	14.96	-1.58%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200312	15.45	15.79	15.32	15.54	-1.77%	-0.06%	2.1%	27525	0.4279	68.62	15.55	2.3%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200311	16.47	16.54	15.7	15.82	-3%	-2.16%	3.94%	49864	0.8063	129.3	16.17	6.38%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200310	15.63	16.32	15.48	16.31	3.62%	2.32%	7.16%	47518	0.7575	121.48	15.94	4.87%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200309	16.35	16.48	15.6	15.74	-6.37%	-1.75%	3.42%	46977	0.7526	120.69	16.02	5.39%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200306	16.92	17.38	16.77	16.81	-1.98%	-1%	10.45%	45636	0.7747	124.24	16.98	11.71%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200305	17.25	17.49	16.88	17.15	2.39%	-0.35%	12.68%	68378	1.177	188.75	17.21	13.22%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200304	16.54	16.85	16.2	16.75	0.66%	0.9%	10.05%	43125	0.7157	114.77	16.6	9.21%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200303	16.73	17.24	16.4	16.64	1.16%	-1.25%	9.33%	67316	1.1346	181.95	16.85	10.86%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200302	15.72	16.67	15.51	16.45	6.47%	1.54%	8.08%	69705	1.129	181.05	16.2	6.58%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200228	16.27	16.28	15.41	15.45	-9.33%	-2.77%	1.51%	82392	1.3091	209.94	15.89	4.54%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200227	17.66	17.98	16.85	17.04	-2.63%	-1.1%	11.96%	76949	1.3257	212.6	17.23	13.36%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200226	17.45	18.6	17.45	17.5	-9.75%	-2.18%	14.98%	163025	2.9167	467.74	17.89	17.7%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200225	18	19.64	17.56	19.39	8.63%	2.27%	27.4%	231445	4.3879	703.67	18.96	24.74%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200224	16.82	17.85	16.65	17.85	9.98%	2.94%	17.28%	79581	1.3803	221.35	17.34	14.08%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200221	16	16.4	15.88	16.23	2.27%	0.25%	6.64%	79260	1.2833	205.8	16.19	6.51%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200220	15.81	16.04	15.4	15.87	0.89%	0.51%	4.27%	58206	0.9193	147.43	15.79	3.88%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200219	16.27	16.55	15.65	15.73	-5.13%	-2.36%	3.35%	88335	1.423	228.2	16.11	5.99%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200218	15.9	16.8	15.8	16.58	3.37%	1.78%	8.94%	110527	1.8005	288.74	16.29	7.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200217	16.1	16.18	15.77	16.04	-1.9%	0.5%	5.39%	111339	1.7768	284.94	15.96	5%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200214	15.42	16.54	15.26	16.35	4.01%	3.02%	7.42%	141665	2.2478	360.47	15.87	4.41%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200213	14.5	15.88	14.45	15.72	7.3%	3.15%	3.29%	93392	1.4229	228.19	15.24	0.26%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200212	13.65	14.68	13.59	14.65	7.48%	3.61%	-3.75%	51584	0.7292	116.94	14.14	-6.97%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200211	13.84	13.94	13.53	13.63	-2.64%	-0.58%	-10.45%	31857	0.4369	70.06	13.71	-9.8%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200210	13.43	14	13.31	14	4.24%	2.64%	-8.02%	37605	0.513	82.27	13.64	-10.26%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200207	13.06	13.44	12.9	13.43	3.39%	1.74%	-11.76%	29988	0.3959	63.49	13.2	-13.16%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200206	12.83	13.18	12.61	12.99	1.8%	0.39%	-14.65%	26128	0.3381	54.22	12.94	-14.87%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200205	12.69	13.05	12.6	12.76	1.59%	-0.55%	-16.16%	25568	0.328	52.6	12.83	-15.59%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200204	11.83	13.13	11.83	12.56	-4.41%	-0.24%	-17.48%	39604	0.4985	79.94	12.59	-17.17%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200203	13.14	13.14	13.14	13.14	-10%	0.08%	-13.67%	5071	0.0666	10.68	13.13	-13.62%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200123	15.02	15.49	14.41	14.6	-5.32%	-2.08%	-4.07%	34631	0.5163	82.8	14.91	-1.91%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200122	15.13	15.53	14.71	15.42	1.31%	1.72%	1.31%	38222	0.5796	92.95	15.16	-0.26%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200121	15.7	15.88	15.19	15.22	-4.22%	-1.55%	0%	43170	0.6676	107.06	15.46	1.71%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200120	16.79	16.79	15.86	15.89	-0.69%	-1.73%	4.4%	51299	0.8296	133.04	16.17	6.38%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200117	16	16.15	15.67	16	0.5%	0.69%	5.12%	39943	0.6348	101.8	15.89	4.54%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200116	16.09	16.23	15.78	15.92	-0.93%	-0.38%	4.6%	44013	0.7033	112.79	15.98	5.13%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200115	15.71	16.08	15.45	16.07	2.29%	1.84%	5.58%	50016	0.7892	126.56	15.78	3.82%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200114	15.92	15.99	15.71	15.71	-1.81%	-0.57%	3.22%	37432	0.5915	94.86	15.8	3.95%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200113	15.4	16.06	15.2	16	4.44%	1.33%	5.12%	70277	1.11	178.01	15.79	3.88%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200110	15.41	15.46	15.13	15.32	0.07%	0.2%	0.66%	22493	0.344	55.17	15.29	0.59%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200109	15.1	15.4	15.1	15.31	2.07%	0.2%	0.59%	25820	0.3946	63.28	15.28	0.53%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200108	15.38	15.46	14.93	15	-3.35%	-1.32%	-1.45%	37834	0.5752	92.24	15.2	0%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200107	15.32	15.57	15.22	15.52	1.44%	0.98%	1.97%	42525	0.6538	104.85	15.37	1.12%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200106	15.45	15.59	15.12	15.3	-0.84%	-0.33%	0.53%	34618	0.5314	85.22	15.35	0.99%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200103	15.43	15.65	15.27	15.43	0%	-0.06%	1.38%	34049	0.5256	84.29	15.44	1.58%	15.17	0%	15.49	0%	15.22	0%	0.66%
20200102	15.23	15.87	15.07	15.43	1.25%	-0.32%	1.38%	52013	0.8051	129.11	15.48	1.84%	15.17	0%	15.49	0%	15.22	0%	0.66%