铁流股份(603926)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.64	11.15	10.64	11.11	4.22%	0.73%	-5.69%	41413	0.4569	166.87	11.03	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230927	10.8	10.81	10.64	10.66	-1.3%	-0.65%	-9.51%	16389	0.1758	69.41	10.73	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230926	10.68	10.85	10.66	10.8	0.37%	0.28%	-8.32%	15296	0.1648	64.29	10.77	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230925	10.75	10.88	10.62	10.76	0%	0.19%	-8.66%	19600	0.2106	79.95	10.74	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230922	10.52	10.82	10.52	10.76	2.77%	0.47%	-8.66%	25786	0.2762	104.73	10.71	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230921	10.63	10.75	10.43	10.47	-2.24%	-0.38%	-11.12%	15041	0.1581	61.96	10.51	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230920	10.58	10.94	10.58	10.71	-0.28%	-0.46%	-9.08%	18219	0.1961	75.01	10.76	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230919	10.93	10.98	10.69	10.74	-1.56%	-0.09%	-8.83%	18536	0.1993	75.87	10.75	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230918	10.49	11.05	10.46	10.91	4%	0.65%	-7.39%	31647	0.343	128.54	10.84	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230915	10.6	10.6	10.42	10.49	-0.66%	0.1%	-10.95%	15504	0.1625	62.3	10.48	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230914	10.65	10.69	10.45	10.56	-0.56%	0.09%	-10.36%	22065	0.2327	83.9	10.55	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230913	10.82	10.82	10.56	10.62	-2.12%	-0.38%	-9.85%	19016	0.2028	72.41	10.66	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230912	10.73	10.87	10.62	10.85	0.74%	0.65%	-7.89%	25774	0.2778	89.88	10.78	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230911	10.68	10.84	10.53	10.77	1.6%	0.56%	-8.57%	19067	0.2043	61.4	10.71	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230908	10.51	10.73	10.5	10.6	0.38%	-0.28%	-10.02%	15515	0.1649	49.52	10.63	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230907	10.79	10.82	10.52	10.56	-1.95%	-0.56%	-10.36%	18640	0.1979	58.9	10.62	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230906	10.8	10.87	10.62	10.77	0%	0%	-8.57%	18261	0.1967	56.95	10.77	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230905	10.89	10.89	10.66	10.77	-0.46%	-0.28%	-8.57%	21168	0.2286	64.95	10.8	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230904	10.73	10.88	10.68	10.82	1.41%	0.37%	-8.15%	26581	0.2866	82.76	10.78	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230901	10.57	10.73	10.53	10.67	1.62%	0.28%	-9.42%	31354	0.3335	97.82	10.64	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230831	10.49	10.66	10.45	10.5	-0.19%	-0.38%	-10.87%	26899	0.2834	88.58	10.54	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230830	10.28	10.74	10.2	10.52	2.53%	-0.19%	-10.7%	46565	0.491	157.38	10.54	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230829	9.46	10.32	9.46	10.26	8.92%	1.79%	-12.9%	54828	0.5524	155.96	10.08	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230828	9.77	9.78	9.38	9.42	0.96%	-1.26%	-20.03%	20609	0.1967	68.58	9.54	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230825	9.51	9.6	9.29	9.33	-2.41%	-0.96%	-20.8%	20938	0.1972	92.49	9.42	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230824	9.8	9.82	9.4	9.56	-3.73%	-0.42%	-18.85%	32096	0.308	152.14	9.6	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230823	9.94	10	9.83	9.93	0.1%	0.1%	-15.7%	22961	0.2277	124.86	9.92	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230822	9.91	10.16	9.79	9.92	-0.6%	-0.2%	-15.79%	17662	0.1756	104.77	9.94	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230821	9.8	10.08	9.76	9.98	0.6%	-0.2%	-15.28%	23972	0.2397	146.86	10	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230818	9.95	10.06	9.84	9.92	-0.3%	-0.6%	-15.79%	13289	0.1326	88.69	9.98	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230817	9.58	9.96	9.45	9.95	4.19%	2.05%	-15.53%	19426	0.1894	122.44	9.75	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230816	9.72	9.72	9.54	9.55	-1.34%	-0.73%	-18.93%	10103	0.0972	61.41	9.62	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230815	9.82	9.83	9.62	9.68	-1.33%	-0.21%	-17.83%	8282	0.0803	48.72	9.7	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230814	9.66	9.82	9.53	9.81	1.24%	1.34%	-16.72%	11886	0.115	65.81	9.68	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230811	9.86	9.86	9.69	9.69	-0.82%	-0.82%	-17.74%	12652	0.1236	64.63	9.77	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230810	9.74	9.8	9.67	9.77	0.31%	0.1%	-17.06%	10983	0.1072	32.45	9.76	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230809	10	10.01	9.73	9.74	-2.5%	-0.81%	-17.32%	12510	0.1228	35.75	9.82	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230808	10.12	10.15	9.94	9.99	-0.6%	-0.2%	-15.2%	14350	0.1437	59.85	10.01	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230807	10.18	10.18	10.03	10.05	-0.89%	-0.4%	-14.69%	10960	0.1106	41.67	10.09	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230804	10.25	10.28	10.04	10.14	-0.59%	0%	-13.92%	18847	0.1912	70.99	10.14	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230803	10.5	10.5	10.15	10.2	-2.58%	-0.29%	-13.41%	24086	0.2463	92.37	10.23	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230802	10.41	10.5	10.32	10.47	0.67%	0.67%	-11.12%	16686	0.1736	66.69	10.4	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230801	10.47	10.55	10.37	10.4	-0.95%	-0.38%	-11.71%	17268	0.1802	68.54	10.44	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230731	10.49	10.63	10.33	10.5	0.38%	-0.1%	-10.87%	25258	0.2655	97.4	10.51	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230728	10.44	10.6	10.21	10.46	0.48%	0.38%	-11.21%	29641	0.309	111.94	10.42	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230727	10.24	10.58	10.24	10.41	1.56%	-0.38%	-11.63%	27456	0.2869	103.42	10.45	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230726	10.58	10.58	10.22	10.25	-2.84%	-0.68%	-12.99%	24455	0.2523	89.89	10.32	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230725	10.16	10.56	10.16	10.55	4.66%	1.15%	-10.44%	37671	0.393	125.8	10.43	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230724	10.09	10.2	9.98	10.08	-0.49%	-0.1%	-14.43%	15202	0.1534	46.23	10.09	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230721	10.17	10.24	10.1	10.13	-0.49%	-0.2%	-14.01%	15590	0.1582	44.68	10.15	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230720	10.38	10.38	10.16	10.18	-1.93%	-0.59%	-13.58%	18019	0.1846	46.72	10.24	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230719	10.41	10.44	10.28	10.38	-0.67%	0.29%	-11.88%	19254	0.1992	47.65	10.35	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230718	10.3	10.52	10.21	10.45	1.65%	0.38%	-11.29%	26222	0.2729	60.37	10.41	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230717	10.16	10.28	10.1	10.28	0.49%	0.88%	-12.73%	29713	0.3028	57.95	10.19	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230714	10.25	10.37	10.05	10.23	-0.78%	0.1%	-13.16%	29012	0.2966	51.33	10.22	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230713	10.36	10.43	10.21	10.31	-0.77%	0.1%	-12.48%	29298	0.3017	47.8	10.3	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230712	10.48	10.73	10.36	10.39	-0.67%	-1.24%	-11.8%	52010	0.5472	71.04	10.52	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230711	10.22	10.5	10.1	10.46	3.05%	0.77%	-11.21%	55459	0.5756	73.56	10.38	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230710	10.24	10.38	10.11	10.15	-0.68%	-0.49%	-13.84%	36156	0.3689	35.51	10.2	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230707	10.34	10.48	10.2	10.22	-0.78%	-1.26%	-13.24%	55282	0.5722	47.31	10.35	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230706	10.22	10.32	10.08	10.3	0.78%	0.39%	-12.56%	39688	0.4071	35.92	10.26	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230705	10.44	10.53	10.19	10.22	-2.01%	-0.49%	-13.24%	51529	0.5293	42.03	10.27	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230704	10.13	10.43	10.05	10.43	2.25%	0.97%	-11.46%	92847	0.9588	89.39	10.33	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230703	10.29	10.41	10.12	10.2	-0.29%	-0.39%	-13.41%	80702	0.8262	83.39	10.24	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230630	10.23	10.4	10.01	10.23	-0.68%	0.29%	-13.16%	82489	0.8415	91.35	10.2	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230629	10.32	10.41	10.14	10.3	-0.87%	0.19%	-12.56%	88839	0.9133	107.33	10.28	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230628	10.31	10.68	10.2	10.39	-1.42%	-0.48%	-11.8%	140401	1.4661	190.07	10.44	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230627	10.73	10.85	10.15	10.54	-4.79%	1.54%	-10.53%	207941	2.1584	334.22	10.38	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230626	10.78	11.07	10.58	11.07	10.04%	0.64%	-6.03%	173204	1.9057	429.84	11	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230621	9.85	10.42	9.65	10.06	3.39%	-0.1%	-14.6%	93195	0.9388	359.79	10.07	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230620	9.81	9.86	9.61	9.73	-0.61%	-0.21%	-17.4%	16677	0.1626	94.6	9.75	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230619	9.86	9.93	9.73	9.79	-0.31%	-0.31%	-16.89%	15236	0.1496	92.62	9.82	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230616	9.86	10.01	9.76	9.82	0.2%	-0.71%	-16.64%	14358	0.142	90.97	9.89	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230615	9.81	9.88	9.61	9.8	0.93%	0.2%	-16.81%	14839	0.1451	97.05	9.78	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230614	9.78	9.96	9.67	9.71	0%	-0.51%	-17.57%	13605	0.1328	91.47	9.76	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230613	9.6	9.81	9.53	9.71	0.52%	0.1%	-17.57%	11264	0.1093	73.54	9.7	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230612	9.42	9.72	9.32	9.66	2.77%	0.52%	-18%	18423	0.177	118.83	9.61	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230609	9.31	9.45	9.22	9.4	2.51%	0.43%	-20.2%	9203	0.0861	61.23	9.36	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230608	9.27	9.32	9.16	9.17	-1.08%	-0.54%	-22.16%	6136	0.0566	40.55	9.22	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230607	9.37	9.39	9.18	9.27	-1.07%	0.11%	-21.31%	7125	0.066	47.6	9.26	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230606	9.6	9.62	9.36	9.37	-2.29%	-0.95%	-20.46%	5844	0.0553	39.82	9.46	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230605	9.52	9.63	9.39	9.59	0.74%	0.42%	-18.59%	9766	0.0933	65.92	9.55	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230602	9.41	9.57	9.41	9.52	2.15%	0.11%	-19.19%	8163	0.0776	55.28	9.51	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230601	9.36	9.47	9.28	9.32	-0.43%	-0.64%	-20.88%	8063	0.0756	23.61	9.38	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230531	9.38	9.46	9.3	9.36	-0.21%	-0.21%	-20.54%	10568	0.0991	29.37	9.38	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230530	9.42	9.55	9.29	9.38	-0.42%	-0.42%	-20.37%	9198	0.0866	68.5	9.42	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230529	9.62	9.64	9.43	9.53	-0.42%	-0.1%	-19.1%	9685	0.0924	77.59	9.54	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230526	9.52	9.6	9.31	9.57	1.16%	0.95%	-18.76%	8762	0.0831	70.96	9.48	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230525	9.41	9.53	9.33	9.46	-0.11%	0.53%	-19.69%	6209	0.0584	51.72	9.41	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230524	9.43	9.54	9.35	9.47	0.32%	-0.21%	-19.61%	5962	0.0566	49.57	9.49	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230523	9.46	9.55	9.39	9.44	-0.21%	-0.42%	-19.86%	9237	0.0876	76.47	9.48	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230522	9.36	9.48	9.32	9.46	1.28%	0.42%	-19.69%	8504	0.0801	71.47	9.42	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230519	9.38	9.38	9.29	9.34	-0.21%	0.11%	-20.71%	4813	0.0449	39.25	9.33	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230518	9.29	9.39	9.26	9.36	0.75%	0.32%	-20.54%	6771	0.0632	54.79	9.33	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230517	9.21	9.29	9.13	9.29	1.09%	0.65%	-21.14%	6685	0.0617	52.91	9.23	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230516	9.25	9.27	9.16	9.19	-0.54%	-0.22%	-21.99%	5301	0.0488	40.72	9.21	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230515	9.23	9.29	9.14	9.24	0.98%	0.33%	-21.56%	9023	0.0831	66.17	9.21	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230510	8.91	9.17	8.9	9.13	1.9%	0.88%	-22.5%	7184	0.065	9.67	9.05	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230509	9.15	9.16	8.94	8.96	-1.21%	-0.67%	-23.94%	7816	0.0705	52.35	9.02	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230508	9.12	9.25	9.05	9.07	0%	-0.44%	-23.01%	8541	0.0778	56.02	9.11	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230505	9.11	9.12	8.98	9.07	-0.44%	0.11%	-23.01%	7883	0.0714	50.83	9.06	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230504	8.95	9.12	8.92	9.11	2.02%	0.55%	-22.67%	12596	0.1141	82.2	9.06	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230428	8.78	8.95	8.78	8.93	2.06%	0.45%	-24.19%	7101	0.0631	46.47	8.89	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230427	8.66	8.92	8.61	8.75	0.34%	-0.34%	-25.72%	10311	0.0905	67.23	8.78	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230426	8.31	8.73	8.31	8.72	4.18%	1.87%	-25.98%	11688	0.1001	77.22	8.56	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230425	8.58	8.58	8.22	8.37	-2.45%	-0.12%	-28.95%	10110	0.0847	67	8.38	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230424	8.58	8.7	8.31	8.58	0.82%	0.59%	-27.16%	13434	0.1146	90.3	8.53	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230421	8.78	8.82	8.45	8.51	-2.74%	-1.05%	-27.76%	10522	0.0905	72.98	8.6	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230420	8.9	8.92	8.71	8.75	-1.69%	-0.11%	-25.72%	7395	0.0648	53.34	8.76	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230419	9.03	9.03	8.89	8.9	-1.11%	-0.45%	-24.45%	8520	0.0762	61.99	8.94	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230418	9.03	9.06	9	9	-0.66%	-0.22%	-23.6%	6787	0.0612	46.77	9.02	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230417	9	9.1	8.95	9.06	0.67%	0.33%	-23.09%	9806	0.0885	63.97	9.03	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230414	9.04	9.06	8.95	9	0%	0%	-23.6%	9495	0.0855	60.96	9	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230413	8.99	9.02	8.92	9	0.11%	0.22%	-23.6%	6748	0.0606	43.69	8.98	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230412	8.95	9.03	8.91	8.99	0.45%	0.11%	-23.68%	8668	0.0778	55.25	8.98	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230411	9.08	9.08	8.9	8.95	-0.89%	-0.11%	-24.02%	13120	0.1176	79.96	8.96	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230410	9.07	9.15	9.01	9.03	-0.44%	-0.33%	-23.34%	11535	0.1045	71.59	9.06	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230407	9.01	9.15	8.97	9.07	0.67%	-0.11%	-23.01%	9648	0.0876	61.18	9.08	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230406	9.19	9.19	8.99	9.01	-1.96%	-0.44%	-23.51%	14429	0.1306	92.13	9.05	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230404	9.45	9.57	9.17	9.19	-3.26%	-1.29%	-21.99%	17137	0.1596	118.8	9.31	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230403	9.47	9.58	9.38	9.5	0.32%	0.53%	-19.35%	11997	0.1134	90.2	9.45	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230331	9.37	9.65	9.37	9.47	-0.11%	-0.21%	-19.61%	7776	0.0738	60.13	9.49	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230330	9.46	9.52	9.39	9.48	-0.11%	0.32%	-19.52%	6161	0.0582	49.07	9.45	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230329	9.6	9.6	9.45	9.49	-0.63%	-0.21%	-19.44%	8411	0.08	64.64	9.51	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230328	9.66	9.7	9.48	9.55	-0.62%	-0.1%	-18.93%	11961	0.1144	92.14	9.56	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230327	9.68	9.74	9.53	9.61	-0.72%	-0.1%	-18.42%	10281	0.0989	82.34	9.62	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230324	9.7	9.74	9.61	9.68	-0.1%	0.1%	-17.83%	10533	0.1019	84.86	9.67	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230323	9.64	9.89	9.58	9.69	0%	0.31%	-17.74%	9409	0.0909	36.84	9.66	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230322	9.65	9.72	9.6	9.69	0.94%	0.31%	-17.74%	7991	0.0772	64.68	9.66	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230321	9.41	9.6	9.41	9.6	1.27%	0.73%	-18.51%	9532	0.0908	76.75	9.53	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230320	9.43	9.52	9.34	9.48	1.28%	0.32%	-19.52%	11030	0.1042	83.42	9.45	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230317	9.38	9.47	9.34	9.36	0.54%	-0.53%	-20.54%	8733	0.0822	65.44	9.41	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230316	9.5	9.55	9.31	9.31	-2.62%	-1.27%	-20.97%	13362	0.126	96.25	9.43	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230315	9.42	9.59	9.36	9.56	1.59%	0.53%	-18.85%	9898	0.0941	69.48	9.51	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230314	9.63	9.63	9.26	9.41	-2.28%	0%	-20.12%	11642	0.1095	77.98	9.41	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230313	9.77	9.79	9.52	9.63	-1.03%	-0.1%	-18.25%	12033	0.116	84.27	9.64	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230310	9.91	9.94	9.72	9.73	-2.01%	-0.71%	-17.4%	11319	0.1109	78.35	9.8	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230309	9.92	9.95	9.85	9.93	-0.3%	0.3%	-15.7%	8889	0.088	60.81	9.9	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230308	9.85	9.96	9.78	9.96	1.12%	0.71%	-15.45%	7391	0.0731	49.04	9.89	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230307	10.08	10.08	9.76	9.85	-1.79%	-1.01%	-16.38%	15041	0.1497	96.7	9.95	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230306	10.05	10.06	9.96	10.03	0.2%	0.2%	-14.86%	11261	0.1127	75.59	10.01	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230303	10.1	10.15	9.95	10.01	-1.18%	-0.2%	-15.03%	12401	0.1244	81.67	10.03	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230302	10.07	10.17	10.02	10.13	0.6%	0.3%	-14.01%	14469	0.1462	95.33	10.1	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230301	10.06	10.08	9.97	10.07	0.5%	0.5%	-14.52%	12230	0.1226	80.51	10.02	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230228	10	10.08	9.92	10.02	0.4%	0.3%	-14.94%	7946	0.0794	53.61	9.99	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230227	10.07	10.11	9.95	9.98	-0.89%	-0.3%	-15.28%	15378	0.154	99.66	10.01	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230224	10.14	10.14	9.96	10.07	0.7%	0.2%	-14.52%	13808	0.1388	90.41	10.05	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230223	9.99	10.08	9.96	10	0.4%	-0.3%	-15.11%	12358	0.124	78.24	10.03	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230222	10.03	10.03	9.9	9.96	-0.4%	0.1%	-15.45%	12575	0.1251	77.89	9.95	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230221	10	10.08	9.96	10	0.2%	-0.2%	-15.11%	9587	0.0961	59.43	10.02	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230220	9.98	10.07	9.82	9.98	0.1%	0.81%	-15.28%	14286	0.1414	83.88	9.9	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230217	9.83	10.08	9.83	9.97	1.42%	-0.2%	-15.37%	12787	0.1277	75.43	9.99	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230216	10.13	10.16	9.76	9.83	-2.77%	-1.9%	-16.55%	13634	0.1366	81.97	10.02	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230215	10.11	10.17	10.06	10.11	-0.1%	-0.2%	-14.18%	9226	0.0935	57.23	10.13	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230214	10.18	10.18	10.07	10.12	0.1%	0.1%	-14.09%	13665	0.1382	82.7	10.11	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230213	10.11	10.14	10	10.11	0%	0.2%	-14.18%	12882	0.13	77.2	10.09	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230210	10.11	10.14	10.04	10.11	0.2%	0.2%	-14.18%	17670	0.1783	103.25	10.09	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230209	10	10.13	9.98	10.09	0.5%	0.3%	-14.35%	12711	0.1279	78.84	10.06	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230208	10.02	10.15	9.98	10.04	-0.1%	0%	-14.77%	11326	0.1137	73.49	10.04	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230207	9.99	10.07	9.92	10.05	0.6%	0.4%	-14.69%	15349	0.1536	104.92	10.01	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230206	9.94	10.09	9.84	9.99	1.22%	0%	-15.2%	15148	0.1514	111.6	9.99	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230203	9.96	10	9.85	9.87	-0.9%	-0.4%	-16.21%	10464	0.1037	82.54	9.91	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230202	10.02	10.04	9.91	9.96	0.1%	-0.2%	-15.45%	11353	0.1133	94.66	9.98	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230201	9.89	9.95	9.81	9.95	0.81%	0.51%	-15.53%	11815	0.117	105.83	9.9	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230131	9.78	9.88	9.7	9.87	0.71%	0.51%	-16.21%	12525	0.123	118.57	9.82	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230130	9.63	9.84	9.59	9.8	2.62%	0.2%	-16.81%	14740	0.1441	143.73	9.78	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230120	9.51	9.59	9.48	9.55	0.63%	0.21%	-18.93%	7888	0.0752	82.53	9.53	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230119	9.48	9.54	9.34	9.49	0.53%	0.11%	-19.44%	8408	0.0797	55.66	9.48	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230118	9.45	9.45	9.33	9.44	0.85%	0.21%	-19.86%	6160	0.058	64.27	9.42	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230117	9.44	9.44	9.31	9.36	-0.32%	0%	-20.54%	6402	0.0599	65.25	9.36	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230116	9.35	9.41	9.31	9.39	0.86%	0.11%	-20.29%	6154	0.0577	60.38	9.38	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230113	9.35	9.36	9.23	9.31	0.65%	0.22%	-20.97%	6223	0.0578	59.79	9.29	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230112	9.26	9.33	9.21	9.25	-0.22%	0%	-21.48%	3914	0.0362	37.42	9.25	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230111	9.38	9.52	9.26	9.27	-1.7%	-0.86%	-21.31%	7565	0.0707	69.17	9.35	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230110	9.31	9.46	9.27	9.43	1.07%	0.32%	-19.95%	13292	0.1249	118.75	9.4	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230109	9.42	9.48	9.28	9.33	0.32%	-0.53%	-20.8%	9839	0.0923	86.77	9.38	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230106	9.3	9.42	9.26	9.3	0%	-0.53%	-21.05%	8667	0.081	76.28	9.35	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230105	9.3	9.37	9.24	9.3	0.43%	0.11%	-21.05%	7718	0.0717	67.19	9.29	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230104	9.26	9.32	9.17	9.26	0.22%	0%	-21.39%	7213	0.0668	60.12	9.26	0%	11.88	0%	11.85	0%	11.78	0%	0%
20230103	9.06	9.25	9.06	9.24	1.99%	0.54%	-21.56%	10002	0.0919	80.27	9.19	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221230	9.13	9.16	9.03	9.06	0.22%	-0.22%	-23.09%	7118	0.0646	49.33	9.08	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221229	9.11	9.2	9.04	9.04	-0.77%	-0.88%	-23.26%	6283	0.0573	50.38	9.12	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221228	9.35	9.35	9.09	9.11	-2.46%	-0.55%	-22.67%	9097	0.0833	72.47	9.16	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221227	9.28	9.4	9.2	9.34	0.65%	0.54%	-20.71%	10668	0.0991	85.34	9.29	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221226	9.2	9.35	9.08	9.28	1.2%	0.32%	-21.22%	12918	0.1195	103	9.25	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221223	9.18	9.25	9.09	9.17	-0.22%	0%	-22.16%	9304	0.0853	75.49	9.17	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221222	9.39	9.44	9.15	9.19	-2.13%	-0.76%	-21.99%	9083	0.0841	71.01	9.26	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221221	9.67	9.67	9.35	9.39	-2.49%	-0.63%	-20.29%	11476	0.1084	88.35	9.45	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221220	9.6	9.74	9.45	9.63	0.31%	-0.21%	-18.25%	9222	0.089	72.44	9.65	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221219	9.77	9.82	9.55	9.6	-1.74%	-0.52%	-18.51%	5907	0.057	44.97	9.65	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221216	9.93	10.09	9.76	9.77	-1.61%	-0.41%	-17.06%	7700	0.0755	57.91	9.81	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221215	9.84	9.93	9.76	9.93	1.12%	0.51%	-15.7%	6206	0.0613	46.47	9.88	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221214	9.9	9.97	9.76	9.82	-0.41%	-0.41%	-16.64%	9187	0.0906	49.02	9.86	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221213	9.97	9.97	9.77	9.86	-0.6%	0.2%	-16.3%	9816	0.0966	63.04	9.84	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221212	9.87	9.94	9.82	9.92	0.71%	0.4%	-15.79%	9909	0.0979	61.56	9.88	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221209	9.98	10.01	9.79	9.85	-1.6%	-0.3%	-16.38%	10617	0.1049	66.85	9.88	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221208	10.06	10.09	9.95	10.01	-0.5%	-0.1%	-15.03%	12828	0.1285	85.38	10.02	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221207	10.01	10.13	9.86	10.06	0.5%	0.1%	-14.6%	10794	0.1085	74.28	10.05	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221206	9.96	10.2	9.96	10.01	-0.89%	-0.4%	-15.03%	13877	0.1394	97.54	10.05	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221205	10.08	10.13	10.01	10.1	0.5%	0.2%	-14.26%	9845	0.0992	70.24	10.08	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221202	10.13	10.16	9.97	10.05	-0.79%	-0.1%	-14.69%	10081	0.1014	68.91	10.06	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221201	9.99	10.16	9.99	10.13	1.5%	0.2%	-14.01%	19811	0.2003	130.23	10.11	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221130	9.91	9.98	9.78	9.98	1.53%	0.6%	-15.28%	15721	0.156	105.34	9.92	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221129	9.79	9.87	9.57	9.83	1.24%	0.2%	-16.55%	16146	0.1584	111.89	9.81	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221128	9.75	9.75	9.4	9.71	-0.51%	0.73%	-17.57%	8068	0.0778	57.37	9.64	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221125	9.76	9.93	9.73	9.76	-1.11%	-0.31%	-17.15%	9234	0.0904	65.38	9.79	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221124	9.9	9.92	9.76	9.87	0.61%	0.41%	-16.21%	8727	0.0858	58.14	9.83	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221123	9.98	9.98	9.64	9.81	-0.61%	0.41%	-16.72%	8258	0.0807	53.64	9.77	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221122	9.99	10.04	9.81	9.87	-1.2%	-0.6%	-16.21%	12118	0.1203	76.24	9.93	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221121	9.88	10.03	9.77	9.99	1.11%	0.4%	-15.2%	14451	0.1438	80.78	9.95	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221118	10.08	10.1	9.83	9.88	-1.2%	-0.5%	-16.13%	14975	0.1487	78.66	9.93	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221117	9.96	10.04	9.8	10	1.01%	0.4%	-15.11%	14144	0.1409	74.82	9.96	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221116	9.94	9.99	9.84	9.9	-0.7%	0%	-15.96%	8181	0.081	43.44	9.9	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221115	9.82	9.99	9.79	9.97	1.42%	0.81%	-15.37%	8612	0.0852	43.25	9.89	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221114	9.93	9.98	9.76	9.83	-0.3%	-0.51%	-16.55%	7968	0.0787	39.06	9.88	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221111	9.97	10.05	9.83	9.86	0.82%	-0.7%	-16.3%	11200	0.1112	54.13	9.93	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221110	9.81	9.89	9.72	9.78	-1.01%	-0.41%	-16.98%	7301	0.0717	33.92	9.82	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221109	10.07	10.07	9.87	9.88	-1.4%	-0.7%	-16.13%	6763	0.0673	30.15	9.95	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221108	10	10.1	9.83	10.02	0.2%	0.6%	-14.94%	12375	0.1233	55.07	9.96	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221107	9.82	10.13	9.71	10	2.99%	0.4%	-15.11%	24057	0.2397	113.06	9.96	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221104	9.68	9.81	9.6	9.71	1.04%	0.1%	-17.57%	12195	0.1183	59.73	9.7	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221103	9.6	9.71	9.51	9.61	-0.1%	-0.21%	-18.42%	9177	0.0884	46.03	9.63	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221102	9.44	9.69	9.38	9.62	2.34%	0.84%	-18.34%	12438	0.1187	61.28	9.54	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221101	9.26	9.41	9.16	9.4	1.73%	0.53%	-20.2%	7989	0.0747	39.54	9.35	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221031	9.12	9.31	9.08	9.24	1.32%	0.11%	-21.56%	9949	0.0918	47.12	9.23	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221028	9.53	9.54	9.12	9.12	-4.3%	-2.04%	-22.58%	19726	0.1837	93.82	9.31	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221027	9.82	9.87	9.47	9.53	-2.66%	-1.35%	-19.1%	18437	0.1781	97.19	9.66	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221026	9.8	9.98	9.76	9.79	-0.71%	-0.61%	-16.89%	10290	0.1014	58.21	9.85	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221025	9.57	9.87	9.55	9.86	1.65%	1.44%	-16.3%	10973	0.1067	62.31	9.72	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221024	9.82	9.95	9.65	9.7	-1.22%	-1.22%	-17.66%	7182	0.0705	43.98	9.82	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221021	9.84	9.91	9.78	9.82	0.41%	-0.3%	-16.64%	5322	0.0524	33.82	9.85	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221020	9.87	9.95	9.68	9.78	-1.41%	-0.2%	-16.98%	10646	0.1043	66.98	9.8	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221019	9.93	10.05	9.92	9.92	-0.6%	-0.6%	-15.79%	8317	0.083	54.16	9.98	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221018	9.92	10.11	9.86	9.98	1.22%	-0.1%	-15.28%	14270	0.1425	91.54	9.99	0%	11.88	0%	11.85	0%	11.78	0%	0%
20221017	9.77	9.88	9.74	9.86	0.41%	0.82%	-16.3%	14243	0.1393	94.07	9.78	0%	11.88	0%	11.85	0%	11.78	0%	0%
20220720	10.01	10.21	9.91	10.21	2.1%	1.39%	-13.33%	21964	0.2212	283.26	10.07	-15.38%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220719	9.78	10	9.68	10	2.99%	1.01%	-15.11%	29347	0.2905	372.01	9.9	-16.81%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220718	9.51	9.8	9.46	9.71	1.89%	-0.1%	-17.57%	28936	0.2812	360.1	9.72	-18.32%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220715	9.46	9.69	9.44	9.53	-1.35%	-0.31%	-19.1%	23425	0.2239	286.72	9.56	-19.66%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220714	9.63	9.73	9.51	9.66	0.63%	0.1%	-18%	22737	0.2195	281.09	9.65	-18.91%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220713	9.58	9.7	9.5	9.6	0.84%	-0.1%	-18.51%	17319	0.1665	213.22	9.61	-19.24%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220712	9.79	9.83	9.5	9.52	-2.76%	-1.04%	-19.19%	21196	0.2038	260.98	9.62	-19.16%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220711	9.99	10	9.65	9.79	-1.71%	0.31%	-16.89%	20041	0.1955	250.35	9.76	-17.98%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220708	10.14	10.15	9.89	9.96	-1.29%	-0.3%	-15.45%	17141	0.1712	219.23	9.99	-16.05%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220707	9.89	10.12	9.89	10.09	1.82%	0.3%	-14.35%	14136	0.1422	182.1	10.06	-15.46%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220706	10.02	10.1	9.81	9.91	-1.49%	-0.2%	-15.87%	15429	0.1532	196.18	9.93	-16.55%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220705	10.12	10.29	9.9	10.06	0.1%	0.1%	-14.6%	22627	0.2275	291.33	10.05	-15.55%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220704	10.31	10.34	10	10.05	-1.08%	-0.1%	-14.69%	17695	0.1781	228.07	10.06	-15.46%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220701	10.33	10.34	10.07	10.16	-1.07%	-0.2%	-13.75%	21669	0.2206	282.49	10.18	-14.45%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220630	10.44	10.59	10.2	10.27	-1.63%	-0.87%	-12.82%	29147	0.3019	386.61	10.36	-12.94%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220629	11.01	11.1	10.38	10.44	-6.37%	-1.97%	-11.38%	41573	0.4426	566.78	10.65	-10.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220628	10.81	11.15	10.71	11.15	3.24%	1.92%	-5.35%	40525	0.4433	567.68	10.94	-8.07%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220627	10.69	10.86	10.49	10.8	1.12%	0.65%	-8.32%	31020	0.3329	426.3	10.73	-9.83%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220624	10.4	10.73	10.21	10.68	2.59%	2.3%	-9.34%	45113	0.4712	603.41	10.44	-12.27%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220623	9.92	10.41	9.92	10.41	6.01%	2.46%	-11.63%	55267	0.5615	719.04	10.16	-14.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220622	9.75	10.03	9.75	9.82	0.1%	-0.61%	-16.64%	35637	0.3522	451.02	9.88	-16.97%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220621	9.79	9.9	9.61	9.81	0.41%	0.41%	-16.72%	42775	0.418	535.28	9.77	-17.9%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220620	9.72	9.8	9.57	9.77	1.35%	0.72%	-17.06%	25096	0.2434	311.69	9.7	-18.49%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220617	9.73	9.76	9.49	9.64	-1.03%	0.1%	-18.17%	19922	0.1918	245.61	9.63	-19.08%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220616	9.69	9.83	9.63	9.74	0.41%	0.1%	-17.32%	15213	0.148	189.52	9.73	-18.24%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220615	9.95	9.99	9.7	9.7	-0.72%	-1.42%	-17.66%	30991	0.3051	390.7	9.84	-17.31%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220614	9.61	9.79	9.41	9.77	0.83%	1.66%	-17.06%	19655	0.1889	241.9	9.61	-19.24%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220613	9.66	9.82	9.51	9.69	0.62%	0.1%	-17.74%	16957	0.1641	210.14	9.68	-18.66%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220610	9.5	9.71	9.38	9.63	1.69%	0.1%	-18.25%	17387	0.1672	214.11	9.62	-19.16%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220609	9.8	9.8	9.38	9.47	-3.47%	-0.94%	-19.61%	14341	0.1371	175.57	9.56	-19.66%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220608	9.94	9.98	9.58	9.81	-0.81%	0.41%	-16.72%	15810	0.1545	197.85	9.77	-17.9%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220607	9.96	10.09	9.8	9.89	-1%	0%	-16.04%	14541	0.1438	184.15	9.89	-16.89%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220606	9.88	10.1	9.88	9.99	0.91%	-0.3%	-15.2%	20147	0.2019	258.55	10.02	-15.8%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220602	9.96	10.01	9.68	9.9	-1.2%	0.61%	-15.96%	22652	0.2228	285.31	9.84	-17.31%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220601	9.5	10.09	9.46	10.02	4.7%	1.42%	-14.94%	34346	0.3395	434.75	9.88	-16.97%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220531	9.69	9.73	9.35	9.57	0.53%	0.53%	-18.76%	18302	0.1742	223.08	9.52	-20%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220530	12.54	12.7	12.4	12.55	0.4%	0.16%	6.54%	12916	0.1618	207.2	12.53	5.29%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220527	12.69	12.69	12.38	12.5	0.4%	-0.16%	6.11%	7950	0.0995	127.42	12.52	5.21%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220526	12.53	12.69	12.26	12.45	-0.64%	0.24%	5.69%	10083	0.1252	160.33	12.42	4.37%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220525	12.3	12.59	12.29	12.53	2.2%	0.56%	6.37%	9424	0.1174	150.34	12.46	4.71%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220524	12.78	13.05	12.23	12.26	-3.39%	-3.01%	4.07%	16474	0.2083	266.74	12.64	6.22%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220523	12.58	12.78	12.49	12.69	1.6%	0.32%	7.72%	10236	0.1295	165.83	12.65	6.3%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220520	12.4	12.62	12.39	12.49	0.64%	-0.16%	6.03%	8059	0.1008	129.08	12.51	5.13%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220519	12.31	12.47	12.15	12.41	0.73%	0.4%	5.35%	8233	0.1018	130.36	12.36	3.87%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220518	12.11	12.42	12.02	12.32	2.41%	0.41%	4.58%	11536	0.1416	181.33	12.27	3.11%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220517	11.82	12.05	11.82	12.03	0.67%	0.5%	2.12%	8838	0.1058	135.48	11.97	0.59%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220516	11.94	12.08	11.85	11.95	0.25%	0.34%	1.44%	10702	0.1275	163.27	11.91	0.08%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220513	11.61	11.92	11.6	11.92	2.58%	1.02%	1.19%	11323	0.1336	171.08	11.8	-0.84%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220512	11.41	11.73	11.36	11.62	1.13%	0.09%	-1.36%	11306	0.1313	168.14	11.61	-2.44%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220511	11.58	11.77	11.46	11.49	0.26%	-1.2%	-2.46%	15326	0.1782	228.2	11.63	-2.27%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220510	11.22	11.47	11.18	11.46	0.7%	0.79%	-2.72%	11988	0.1363	174.54	11.37	-4.45%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220509	11.5	11.62	11.31	11.38	-0.18%	-0.61%	-3.4%	10966	0.1256	160.84	11.45	-3.78%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220506	11.52	11.63	11.36	11.4	-2.48%	-0.7%	-3.23%	11346	0.1303	166.86	11.48	-3.53%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220505	11.6	11.84	11.46	11.69	0.95%	-0.26%	-0.76%	18307	0.2145	274.68	11.72	-1.51%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220429	11.09	11.75	11.07	11.58	5.27%	0.43%	-1.7%	20624	0.2377	304.39	11.53	-3.11%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220428	11	11.28	10.76	11	-3%	-0.27%	-6.62%	19504	0.2152	275.58	11.03	-7.31%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220427	10.98	11.44	10.49	11.34	-2.58%	4.23%	-3.74%	44274	0.4816	616.72	10.88	-8.57%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220426	12.51	12.51	11.64	11.64	-9.98%	-2.18%	-1.19%	36902	0.439	562.17	11.9	0%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220425	14.03	14.03	12.93	12.93	-10.02%	-3%	9.76%	33606	0.4479	573.57	13.33	12.02%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220422	14.45	14.95	13.93	14.37	-1.71%	-0.21%	21.99%	54191	0.7804	999.36	14.4	21.01%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220421	14.3	15.49	14.28	14.62	0%	-1.22%	24.11%	96981	1.4356	1838.39	14.8	24.37%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220420	13.4	14.62	13.31	14.62	10.01%	1.53%	24.11%	47222	0.6802	871.05	14.4	21.01%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220419	13.51	13.81	13.2	13.29	-2.28%	-1.04%	12.82%	21957	0.2948	377.51	13.43	12.86%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220418	13.02	13.65	12.96	13.6	3.74%	1.12%	15.45%	10971	0.1476	189.01	13.45	13.03%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220415	13.17	13.3	12.9	13.11	-1.28%	0.23%	11.29%	11129	0.1456	186.45	13.08	9.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220414	13.49	13.52	13.16	13.28	-0.3%	-0.23%	12.73%	8858	0.1179	150.98	13.31	11.85%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220413	13.5	13.55	13.24	13.32	-0.89%	-0.3%	13.07%	6371	0.0851	108.98	13.36	12.27%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220412	13.02	13.5	12.88	13.44	3.15%	1.51%	14.09%	8414	0.1114	142.66	13.24	11.26%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220411	13.46	13.46	12.95	13.03	-3.05%	-0.91%	10.61%	7265	0.0955	122.29	13.15	10.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220408	13.65	13.76	13.42	13.44	-1.32%	-0.52%	14.09%	7866	0.1063	136.12	13.51	13.53%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220401	13.98	13.98	13.65	13.85	0.14%	0.22%	17.57%	6158	0.0851	108.98	13.82	16.13%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220331	13.62	13.96	13.62	13.83	1.02%	-0.22%	17.4%	8187	0.1135	145.35	13.86	16.47%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220330	13.49	13.73	13.47	13.69	1.78%	0.74%	16.21%	7779	0.1057	135.36	13.59	14.2%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220329	13.8	13.85	13.38	13.45	-2.47%	-1.32%	14.18%	8044	0.1096	140.35	13.63	14.54%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220328	13.71	13.94	13.44	13.79	0.58%	0.58%	17.06%	7468	0.1024	131.13	13.71	15.21%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220325	13.61	13.87	13.57	13.71	0.73%	-0.22%	16.38%	6396	0.0879	112.56	13.74	15.46%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220324	13.62	13.77	13.56	13.61	-1.09%	-0.37%	15.53%	4752	0.0649	83.11	13.66	14.79%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220323	14.04	14.15	13.7	13.76	-1.64%	-0.58%	16.81%	6807	0.0942	120.63	13.84	16.3%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220322	13.79	14.05	13.67	13.99	0.43%	0.94%	18.76%	9451	0.131	167.76	13.86	16.47%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220321	13.81	13.99	13.71	13.93	1.02%	0.36%	18.25%	8561	0.1188	152.13	13.88	16.64%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220318	13.61	13.82	13.52	13.79	1.62%	0.58%	17.06%	9081	0.1245	159.43	13.71	15.21%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220317	13.65	13.79	13.57	13.57	-0.07%	-0.8%	15.2%	16469	0.2253	288.51	13.68	14.96%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220316	13.15	13.76	12.95	13.58	4.78%	1.49%	15.28%	19954	0.267	341.91	13.38	12.44%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220315	13.78	13.84	12.92	12.96	-5.61%	-3.28%	10.02%	22786	0.3053	390.96	13.4	12.61%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220311	14.11	14.38	13.86	14.37	0.56%	1.91%	21.99%	7306	0.103	131.9	14.1	18.49%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220310	14.1	14.44	14.1	14.29	3.55%	-0.14%	21.31%	12299	0.176	225.38	14.31	20.25%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220309	14.36	14.49	13.3	13.8	-3.56%	-0.65%	17.15%	17306	0.2403	307.72	13.89	16.72%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220308	14.89	15.07	14.27	14.31	-4.09%	-1.99%	21.48%	13061	0.1907	244.21	14.6	22.69%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220307	15.28	15.28	14.85	14.92	-1.58%	-0.73%	26.66%	13217	0.1986	254.32	15.03	26.3%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220304	15.45	15.58	15.1	15.16	-2.38%	-0.92%	28.69%	14351	0.2196	281.21	15.3	28.57%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220303	15.54	15.69	15.43	15.53	0%	-0.26%	31.83%	9720	0.1513	193.75	15.57	30.84%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220302	15.32	15.59	15.32	15.53	0%	0.26%	31.83%	6055	0.0938	120.12	15.49	30.17%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220301	15.43	15.6	15.29	15.53	0.91%	0.58%	31.83%	7495	0.1157	148.16	15.44	29.75%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220228	15.55	15.58	15.2	15.39	-1.03%	0.33%	30.65%	9654	0.1481	189.65	15.34	28.91%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220225	15.47	15.73	15.29	15.55	1.7%	-0.26%	32%	10170	0.1586	203.1	15.59	31.01%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220224	15.52	15.73	15.05	15.29	-1.99%	-0.59%	29.8%	12210	0.1878	240.49	15.38	29.24%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220223	15.35	15.76	15.27	15.6	1.63%	0.39%	32.43%	11044	0.1716	219.75	15.54	30.59%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220222	15.53	15.55	15.23	15.35	-1.6%	0.2%	30.31%	9078	0.1391	178.13	15.32	28.74%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220221	15.41	15.61	15.27	15.6	0.84%	0.84%	32.43%	9133	0.1413	180.95	15.47	30%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220218	15.22	15.49	15.2	15.47	0.72%	0.72%	31.32%	8422	0.1294	165.71	15.36	29.08%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220217	15.46	15.65	15.32	15.36	-0.65%	-0.9%	30.39%	8102	0.1256	160.84	15.5	30.25%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220216	15.22	15.48	15.22	15.46	1.78%	0.32%	31.24%	7431	0.1145	146.63	15.41	29.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220215	15.34	15.48	15.06	15.19	-1.49%	-0.07%	28.95%	7546	0.1147	146.88	15.2	27.73%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220214	15.23	15.51	15.15	15.42	0.98%	0.19%	30.9%	7498	0.1154	147.78	15.39	29.33%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220211	15.47	15.6	15.24	15.27	-2.18%	-0.72%	29.63%	8823	0.1357	173.77	15.38	29.24%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220210	15.82	15.87	15.48	15.61	-1.33%	-0.06%	32.51%	9025	0.141	180.56	15.62	31.26%	11.88	0%	11.85	0%	11.78	0%	0.36%
20220209	15.54	15.87	15.51	15.82	1.48%	0.64%	34.3%	10887	0.1711	219.11	15.72	32.1%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211203	18.5	18.65	18	18.05	-2.11%	-1.04%	53.23%	20329	0.3707	474.71	18.24	53.28%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211202	18.71	18.9	18.37	18.44	-1.91%	-0.81%	56.54%	24834	0.4617	591.24	18.59	56.22%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211201	18.55	18.99	18.55	18.8	0.75%	0.21%	59.59%	22595	0.4238	542.71	18.76	57.65%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211130	18.36	18.97	18.36	18.66	0.92%	-0.21%	58.4%	27970	0.5231	669.87	18.7	57.14%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211129	18.01	18.55	17.56	18.49	0.93%	1.99%	56.96%	28273	0.5126	656.42	18.13	52.35%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211126	18.53	18.58	18	18.32	-1.93%	0.44%	55.52%	26624	0.4855	621.72	18.24	53.28%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211125	18.76	18.78	18.17	18.68	-0.43%	1.03%	58.57%	28018	0.518	663.34	18.49	55.38%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211124	18.24	19.05	18.06	18.76	2.63%	0.21%	59.25%	47078	0.8812	1128.44	18.72	57.31%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211123	18.12	18.56	17.9	18.28	1.5%	0.38%	55.18%	28799	0.5245	671.66	18.21	53.03%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211122	18.3	18.3	17.45	18.01	-0.33%	1.24%	52.89%	38998	0.6938	888.46	17.79	49.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211119	17.58	18.24	17.25	18.07	2.79%	1.01%	53.4%	42774	0.7654	980.15	17.89	50.34%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211118	16.95	17.98	16.75	17.58	3.78%	0.11%	49.24%	60939	1.0699	1370.09	17.56	47.56%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211117	16.83	17.18	16.73	16.94	0.83%	0.06%	43.8%	23241	0.3934	503.78	16.93	42.27%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211116	16.97	17.15	16.56	16.8	0.06%	-0.06%	42.61%	30371	0.5106	653.86	16.81	41.26%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211115	16	16.98	15.99	16.79	5%	0.42%	42.53%	54515	0.9114	1167.11	16.72	40.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211112	15.5	16.08	15.5	15.99	2.57%	0.63%	35.74%	16786	0.2667	341.53	15.89	33.53%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211111	15.3	15.66	15.24	15.59	1.9%	0.39%	32.34%	14202	0.2205	282.37	15.53	30.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211110	14.9	15.37	14.88	15.3	2.07%	0.59%	29.88%	19276	0.2932	375.46	15.21	27.82%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211109	14.8	15.11	14.77	14.99	0.94%	0.33%	27.25%	11862	0.1772	226.92	14.94	25.55%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211108	14.57	15.05	14.53	14.85	2.98%	0.13%	26.06%	14098	0.2091	267.77	14.83	24.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211105	14.6	14.6	14.38	14.42	-0.89%	-0.55%	22.41%	6877	0.0997	127.67	14.5	21.85%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211104	14.04	14.56	14.04	14.55	3.71%	1.04%	23.51%	11613	0.1672	214.11	14.4	21.01%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211103	14.1	14.26	13.9	14.03	-0.64%	-0.21%	19.1%	7084	0.0996	127.55	14.06	18.15%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211102	14.47	14.57	13.94	14.12	-2.42%	-0.28%	19.86%	9603	0.136	174.16	14.16	18.99%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211101	13.95	14.6	13.9	14.47	3.65%	0.7%	22.84%	9794	0.1407	180.18	14.37	20.76%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211029	13.34	14.02	13.33	13.96	3.56%	1.6%	18.51%	7745	0.1064	136.25	13.74	15.46%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211028	14.26	14.26	13.46	13.48	-5.34%	-1.75%	14.43%	15092	0.207	265.08	13.72	15.29%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211027	14.46	14.52	14.18	14.24	-1.39%	-0.14%	20.88%	11652	0.1662	212.83	14.26	19.83%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211026	14.85	14.92	14.4	14.44	-2.23%	-0.96%	22.58%	11779	0.1717	219.87	14.58	22.52%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211025	14.74	14.89	14.55	14.77	0.2%	0.75%	25.38%	6923	0.1015	129.98	14.66	23.19%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211022	14.88	14.95	14.66	14.74	-0.81%	-0.34%	25.13%	6675	0.0987	126.39	14.79	24.29%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211021	15.07	15.2	14.81	14.86	-1.39%	-0.8%	26.15%	12350	0.185	236.91	14.98	25.88%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211020	15.38	15.38	15.05	15.07	-0.86%	-0.59%	27.93%	10263	0.1556	199.26	15.16	27.39%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211019	15.16	15.54	15	15.2	1.33%	-0.59%	29.03%	18616	0.2847	364.58	15.29	28.49%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211018	15.25	15.32	14.75	15	1.42%	0.4%	27.33%	6418	0.0959	122.81	14.94	25.55%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211015	14.79	14.86	14.67	14.79	-0.14%	0.27%	25.55%	4835	0.0713	91.3	14.75	23.95%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211014	14.83	14.95	14.67	14.81	0.14%	0%	25.72%	5765	0.0854	109.36	14.81	24.45%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211013	14.6	14.87	14.37	14.79	1.3%	0.89%	25.55%	5936	0.087	111.41	14.66	23.19%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211012	14.89	14.89	14.48	14.6	-2.14%	-0.41%	23.94%	5960	0.0874	111.92	14.66	23.19%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211011	14.85	15.19	14.49	14.92	0.95%	0.67%	26.66%	10572	0.1567	200.67	14.82	24.54%	11.88	0%	11.85	0%	11.78	0%	0.36%
20211008	14.73	14.89	14.62	14.78	1.03%	0.48%	25.47%	7034	0.1035	132.54	14.71	23.61%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210930	14.67	14.75	14.52	14.63	0%	0%	24.19%	10601	0.1551	198.62	14.63	22.94%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210929	14.5	14.94	14.1	14.63	0.62%	1.04%	24.19%	17315	0.2508	321.17	14.48	21.68%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210928	14.85	15.03	14.43	14.54	-1.69%	-1.02%	23.43%	19203	0.282	361.12	14.69	23.45%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210927	14.77	15.04	14.41	14.79	-0.2%	0.75%	25.55%	20402	0.2995	383.53	14.68	23.36%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210924	15.49	15.49	14.7	14.82	-4.45%	-0.27%	25.81%	33450	0.4972	636.7	14.86	24.87%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210923	15.71	15.99	15.45	15.51	-1.96%	-0.45%	31.66%	29473	0.4593	588.17	15.58	30.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210922	16.02	16.48	15.7	15.82	-2.35%	-0.57%	34.3%	19981	0.3178	406.97	15.91	33.7%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210917	15.66	16.27	15.41	16.2	2.99%	1.95%	37.52%	33109	0.5261	673.71	15.89	33.53%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210916	15.86	16.32	15.65	15.73	-1.01%	-1.38%	33.53%	20465	0.3265	418.11	15.95	34.03%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210915	15.59	15.94	15.46	15.89	1.4%	1.47%	34.89%	15084	0.2362	302.47	15.66	31.6%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210914	16.63	16.63	15.5	15.67	-4.63%	-1.76%	33.02%	32946	0.5256	673.07	15.95	34.03%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210913	15.95	16.57	15.79	16.43	3.14%	0.86%	39.47%	30967	0.5046	646.18	16.29	36.89%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210910	16.19	16.35	15.9	15.93	-1.61%	-0.69%	35.23%	24878	0.3991	511.08	16.04	34.79%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210909	16.36	16.37	16.1	16.19	-1.16%	0%	37.44%	21537	0.3487	446.54	16.19	36.05%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210908	15.88	16.49	15.79	16.38	3.08%	0.68%	39.05%	37644	0.6125	784.35	16.27	36.72%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210907	15.81	16.01	15.5	15.89	-0.56%	0.7%	34.89%	23421	0.3695	473.17	15.78	32.61%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210906	15.8	16.5	15.68	15.98	1.98%	-0.25%	35.65%	25397	0.4068	520.94	16.02	34.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210729	14.46	15.14	14.46	14.94	2.61%	0.4%	26.83%	16623	0.2474	316.81	14.88	25.04%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210728	14.73	14.91	14.23	14.56	-1.62%	0.28%	23.6%	23762	0.345	441.8	14.52	22.02%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210727	15.08	15.29	14.73	14.8	-1.99%	-0.87%	25.64%	19342	0.2888	369.83	14.93	25.46%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210726	15.6	15.61	15.03	15.1	-3.08%	-0.85%	28.18%	22825	0.3476	445.13	15.23	27.98%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210723	15.98	16.04	15.45	15.58	-2.32%	-0.57%	32.26%	23782	0.3726	477.14	15.67	31.68%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210722	15.59	16.29	15.59	15.95	3.1%	-0.56%	35.4%	35933	0.5762	737.87	16.04	34.79%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210721	15.69	15.87	15.4	15.47	-0.83%	-0.51%	31.32%	27140	0.4219	540.27	15.55	30.67%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210720	15.42	15.7	15.31	15.6	1.1%	0.39%	32.43%	17062	0.2652	339.61	15.54	30.59%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210719	15.2	15.76	15.07	15.43	1.38%	-0.45%	30.98%	21174	0.3281	420.16	15.5	30.25%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210716	15.24	15.47	14.8	15.22	-0.72%	0.4%	29.2%	24016	0.3641	466.26	15.16	27.39%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210715	15.45	15.6	14	15.33	-0.45%	0.13%	30.14%	26491	0.4056	519.4	15.31	28.66%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210714	15.8	15.8	15.37	15.4	-2.35%	-0.96%	30.73%	16429	0.2554	327.06	15.55	30.67%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210713	15.75	15.88	15.41	15.77	-0.44%	0.38%	33.87%	16917	0.2658	340.38	15.71	32.02%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210712	15.31	15.94	14.94	15.84	6.02%	1.73%	34.47%	37820	0.5889	754.13	15.57	30.84%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210709	14.03	15.06	14.03	14.94	3.75%	1.7%	26.83%	34684	0.5095	652.45	14.69	23.45%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210708	15.31	16.3	14.3	14.4	-5.88%	-4.32%	22.24%	55774	0.8396	1075.17	15.05	26.47%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210707	15.2	15.3	15.05	15.3	0.59%	0.72%	29.88%	15672	0.2381	304.9	15.19	27.65%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210706	15.3	15.45	15.02	15.21	-0.13%	-0.13%	29.12%	17531	0.267	341.91	15.23	27.98%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210705	15.09	15.55	14.83	15.23	0.79%	0.07%	29.29%	15353	0.2337	299.27	15.22	27.9%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210702	15.17	15.34	14.98	15.11	0%	-0.13%	28.27%	15312	0.2316	296.58	15.13	27.14%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210701	15.64	15.76	15.06	15.11	-3.39%	-1.56%	28.27%	22573	0.3465	443.72	15.35	28.99%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210630	15.44	15.97	15.31	15.64	1.82%	0.32%	32.77%	20305	0.3165	405.3	15.59	31.01%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210629	15.68	15.79	15.36	15.36	-1.79%	-1.22%	30.39%	17532	0.2727	349.21	15.55	30.67%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210628	16.04	16.24	15.61	15.64	-2.55%	-0.95%	32.77%	24952	0.3941	504.67	15.79	32.69%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210625	16.13	16.94	15.78	16.05	-1.53%	-0.86%	36.25%	40599	0.6572	841.59	16.19	36.05%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210624	16.15	16.45	15.91	16.3	-0.85%	0.37%	38.37%	34413	0.5587	715.46	16.24	36.47%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210623	14.96	16.48	14.96	16.44	7.59%	1.73%	39.56%	62489	1.0099	1293.25	16.16	35.8%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210622	15.29	15.46	14.78	15.28	-0.07%	1.06%	29.71%	45420	0.6868	879.5	15.12	27.06%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210621	13.99	15.43	13.86	15.29	8.98%	1.39%	29.8%	73188	1.1039	1413.63	15.08	26.72%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210618	13.11	14.07	13.06	14.03	7.02%	2.63%	19.1%	34824	0.476	609.55	13.67	14.87%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210617	13.6	13.6	13.05	13.11	-2.74%	-0.3%	11.29%	24005	0.3156	404.15	13.15	10.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210616	14.29	14.38	13.8	13.98	-2.37%	0.14%	18.68%	30895	0.4312	552.18	13.96	17.31%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210615	14.78	14.88	14.21	14.32	-3.11%	-0.83%	21.56%	37144	0.5365	687.03	14.44	21.34%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210611	14	15.05	13.98	14.78	4.75%	0.27%	25.47%	57901	0.8536	1093.1	14.74	23.87%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210610	13.87	14.45	13.85	14.11	2.92%	0%	19.78%	39898	0.5631	721.09	14.11	18.57%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210609	13.53	13.73	13.5	13.71	0.81%	0.73%	16.38%	11012	0.1499	191.96	13.61	14.37%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210608	13.6	13.88	13.58	13.6	0%	-0.8%	15.45%	15886	0.2178	278.91	13.71	15.21%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210607	13.28	13.6	13.27	13.6	2.95%	0.97%	15.45%	17811	0.24	307.34	13.47	13.19%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210604	13.27	13.27	13.05	13.21	0.61%	0.3%	12.14%	7138	0.094	120.37	13.17	10.67%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210603	13.26	13.38	13.12	13.13	-1.13%	-1.06%	11.46%	9743	0.1293	165.58	13.27	11.51%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210602	13.24	13.41	13.12	13.28	0.45%	0.23%	12.73%	11603	0.1537	196.82	13.25	11.34%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210601	13.02	13.28	13.02	13.22	0.99%	0.23%	12.22%	10995	0.145	185.68	13.19	10.84%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210531	12.86	13.12	12.82	13.09	1.87%	0.69%	11.12%	10505	0.1366	174.93	13	9.24%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210528	13.19	13.19	12.8	12.85	-2.13%	-0.85%	9.08%	12784	0.1657	212.19	12.96	8.91%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210527	13.12	13.21	13.11	13.13	-0.76%	-0.15%	11.46%	7868	0.1035	132.54	13.15	10.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210526	13.18	13.23	13.02	13.23	0.38%	0.61%	12.31%	8807	0.1158	148.29	13.15	10.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210525	13.19	13.29	13	13.18	0.15%	0.23%	11.88%	8911	0.1172	150.08	13.15	10.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210524	12.84	13.3	12.84	13.16	2.25%	-0.08%	11.71%	11027	0.1452	185.94	13.17	10.67%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210521	12.91	13.04	12.84	12.87	-0.23%	-0.54%	9.25%	7444	0.0963	123.32	12.94	8.74%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210520	13.23	13.23	12.85	12.9	-2.42%	-0.85%	9.51%	12918	0.168	215.14	13.01	9.33%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210519	13.25	13.36	13.04	13.22	-0.23%	0.23%	12.22%	14893	0.1965	251.63	13.19	10.84%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210518	13.56	13.6	13.15	13.25	-2.65%	-0.3%	12.48%	18223	0.2422	310.15	13.29	11.68%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210517	13.41	13.8	13.3	13.61	1.34%	0%	15.53%	19410	0.2642	338.33	13.61	14.37%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210514	13.44	13.68	13.36	13.43	-0.07%	-0.3%	14.01%	13033	0.1756	224.87	13.47	13.19%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210513	13.76	13.76	13.42	13.44	-2.33%	-0.96%	14.09%	12078	0.1639	209.89	13.57	14.03%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210512	13.12	13.77	12.95	13.76	5.36%	1.7%	16.81%	24767	0.3351	429.12	13.53	13.7%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210511	12.91	13.14	12.9	13.06	1.01%	0%	10.87%	11172	0.1459	186.84	13.06	9.75%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210510	13.23	13.31	12.79	12.93	-2.42%	-0.39%	9.76%	22210	0.2882	369.06	12.98	9.08%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210507	13.8	13.8	13.25	13.25	-2.79%	-1.49%	12.48%	13511	0.1817	232.68	13.45	13.03%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210506	13.67	13.77	13.5	13.63	0%	0.15%	15.7%	11900	0.162	207.45	13.61	14.37%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210430	13.44	13.7	13.38	13.63	1.41%	0.52%	15.7%	13020	0.1766	226.15	13.56	13.95%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210429	13.49	13.75	13.41	13.44	-1.32%	-0.67%	14.09%	11253	0.1522	194.9	13.53	13.7%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210428	13.64	13.88	13.52	13.62	-1.09%	-0.29%	15.62%	18197	0.2485	318.22	13.66	14.79%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210427	14	14	13.51	13.77	0.95%	-0.22%	16.89%	23786	0.3282	420.28	13.8	15.97%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210426	13.38	13.88	13.36	13.64	1.87%	0%	15.79%	20127	0.2745	351.52	13.64	14.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210423	13.75	13.76	13.34	13.39	-2.9%	-0.59%	13.67%	20050	0.2701	345.88	13.47	13.19%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210422	13.77	13.94	13.69	13.79	-0.43%	-0.07%	17.06%	14101	0.1946	249.2	13.8	15.97%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210421	13.71	13.94	13.57	13.85	0.58%	0.65%	17.57%	19956	0.2746	351.65	13.76	15.63%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210416	13.13	13.58	13.13	13.43	3.55%	0.52%	14.01%	32899	0.4394	562.68	13.36	12.27%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210415	12.85	13.14	12.81	12.97	1.33%	0.08%	10.1%	18037	0.2337	299.27	12.96	8.91%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210414	12.65	12.86	12.5	12.8	0.87%	0.55%	8.66%	12956	0.1649	211.17	12.73	6.97%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210413	12.73	12.79	12.58	12.69	-0.08%	0.24%	7.72%	11266	0.1426	182.61	12.66	6.39%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210412	12.68	12.79	12.5	12.7	-0.39%	0.32%	7.81%	15695	0.1987	254.45	12.66	6.39%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210409	12.71	12.86	12.57	12.75	1.19%	0.47%	8.23%	24395	0.3095	396.34	12.69	6.64%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210408	13.09	13.1	12.6	12.6	-4.47%	-1.41%	6.96%	41823	0.5343	684.21	12.78	7.39%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210407	12.09	13.19	12.08	13.19	10.01%	2.17%	11.97%	64119	0.8275	1059.67	12.91	8.49%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210406	11.65	11.99	11.57	11.99	2.92%	1.7%	1.78%	9677	0.1141	146.11	11.79	-0.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210402	11.68	11.73	11.5	11.65	0.26%	0.17%	-1.1%	6937	0.0807	103.34	11.63	-2.27%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210401	11.52	11.67	11.5	11.62	0.87%	0.43%	-1.36%	4303	0.0498	63.77	11.57	-2.77%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210330	11.53	11.63	11.33	11.35	-1.56%	-0.7%	-3.65%	4690	0.0536	68.64	11.43	-3.95%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210329	11.68	11.89	11.47	11.53	-1.03%	-0.52%	-2.12%	4393	0.0509	65.18	11.59	-2.61%	11.88	0%	11.85	0%	11.78	0%	0.36%
20210326	11.62	11.72	11.53	11.65	0.26%	0%	-1.1%	4103	0.0478	61.21	11.65	-2.1%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201215	12.43	12.5	12.31	12.43	-0.4%	0.24%	5.52%	5775	0.0716	91.69	12.4	4.2%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201214	12.69	12.69	12.4	12.48	-1.58%	-0.16%	5.94%	7675	0.0959	122.81	12.5	5.04%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201211	12.53	12.74	12.48	12.68	0.16%	0.71%	7.64%	6150	0.0774	99.12	12.59	5.8%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201210	12.61	12.78	12.48	12.66	0.48%	0.08%	7.47%	6714	0.0849	108.72	12.65	6.3%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201209	12.98	13.04	12.58	12.6	-2.85%	-1.95%	6.96%	9035	0.1161	148.67	12.85	7.98%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201208	12.94	13.03	12.89	12.97	0.7%	-0.08%	10.1%	4985	0.0647	82.85	12.98	9.08%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201207	13.13	13.16	12.88	12.88	-1.98%	-0.69%	9.34%	10397	0.1349	172.75	12.97	8.99%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201204	13.26	13.36	13.11	13.14	-1.2%	-0.23%	11.54%	10279	0.1354	173.39	13.17	10.67%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201203	13.46	13.46	13.28	13.3	-0.89%	-0.23%	12.9%	7538	0.1005	128.7	13.33	12.02%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201202	13.4	13.53	13.33	13.42	-0.45%	0.15%	13.92%	9406	0.126	161.35	13.4	12.61%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201201	13.45	13.54	13.3	13.48	-0.74%	0.37%	14.43%	11918	0.1601	205.02	13.43	12.86%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201130	13.35	13.9	13.08	13.58	2.03%	1.8%	15.28%	23513	0.3137	401.72	13.34	12.1%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201127	13.23	13.36	13.19	13.31	0.6%	0.3%	12.99%	11287	0.1498	191.83	13.27	11.51%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201126	13.61	13.61	13.16	13.23	-2.14%	-0.45%	12.31%	15334	0.2038	260.98	13.29	11.68%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201125	13.71	13.8	13.43	13.52	-2.52%	-0.73%	14.77%	29089	0.3961	507.24	13.62	14.45%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201124	14	14.38	13.82	13.87	1.17%	-1.28%	17.74%	48740	0.6849	877.06	14.05	18.07%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201123	13.73	13.92	13.68	13.71	-0.58%	-0.58%	16.38%	18221	0.2513	321.81	13.79	15.88%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201120	13.38	13.82	13.33	13.79	2.45%	0.88%	17.06%	22022	0.3011	385.58	13.67	14.87%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201119	13.43	13.52	13.35	13.46	0.45%	0.15%	14.26%	9947	0.1337	171.21	13.44	12.94%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201118	13.32	13.48	13.3	13.4	0.75%	-0.07%	13.75%	9443	0.1266	162.12	13.41	12.69%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201117	13.3	13.45	13.22	13.3	0.15%	-0.37%	12.9%	12418	0.1658	212.32	13.35	12.18%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201116	13.2	13.29	13.1	13.28	0.99%	0.61%	12.73%	9837	0.1298	166.22	13.2	10.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201113	13.3	13.3	13.05	13.15	-1.2%	0.15%	11.63%	13194	0.1733	221.92	13.13	10.34%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201112	13.26	13.36	13.13	13.31	0.23%	0.3%	12.99%	12067	0.1601	205.02	13.27	11.51%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201111	13.53	13.57	13.26	13.28	-1.41%	-0.45%	12.73%	17944	0.2394	306.57	13.34	12.1%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201110	14.05	14.08	13.39	13.47	-4.33%	-1.32%	14.35%	32968	0.4499	576.13	13.65	14.71%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201109	14.15	14.42	13.94	14.08	0.43%	-0.85%	19.52%	29734	0.4221	540.53	14.2	19.33%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201106	14	14.08	13.75	14.02	0.29%	0.86%	19.02%	20835	0.2897	370.98	13.9	16.81%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201105	13.65	14.04	13.59	13.98	2.57%	0.94%	18.68%	29017	0.4019	514.66	13.85	16.39%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201104	13.63	13.83	13.5	13.63	-0.29%	0%	15.7%	16915	0.2305	295.17	13.63	14.54%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201103	13.95	13.95	13.58	13.67	-0.8%	-0.07%	16.04%	22103	0.3023	387.12	13.68	14.96%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201102	13.2	13.85	13.13	13.78	4.47%	1.03%	16.98%	31597	0.431	551.93	13.64	14.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201030	13.67	13.74	13.18	13.19	-3.51%	-1.86%	11.97%	23483	0.3156	404.15	13.44	12.94%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201029	13.31	13.78	13.25	13.67	1.71%	0.66%	16.04%	27571	0.3743	479.32	13.58	14.12%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201028	13.25	13.56	13.15	13.44	1.9%	0.22%	14.09%	18835	0.2525	323.34	13.41	12.69%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201027	13.58	13.58	13.08	13.19	-2.22%	-0.83%	11.97%	14905	0.1982	253.81	13.3	11.76%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201026	13.2	13.57	13	13.49	2.35%	0.82%	14.52%	22377	0.2994	383.4	13.38	12.44%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201023	13.14	13.45	13.11	13.18	-0.15%	-0.83%	11.88%	8814	0.1171	149.96	13.29	11.68%	11.88	0%	11.85	0%	11.78	0%	0.36%
20201022	13.19	13.32	13	13.2	0.08%	0.23%	12.05%	8284	0.1091	139.71	13.17	10.67%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200909	13.41	13.57	13.1	13.1	-3.68%	-1.73%	11.21%	14064	0.1875	240.11	13.33	12.02%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200908	13.55	13.68	13.36	13.6	0.29%	0.59%	15.45%	9838	0.133	170.32	13.52	13.61%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200907	13.5	13.76	13.35	13.56	0.22%	-0.22%	15.11%	22619	0.3075	393.78	13.59	14.2%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200904	13.2	13.6	12.8	13.53	1.35%	1.65%	14.86%	15772	0.21	268.92	13.31	11.85%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200903	13.55	13.62	13.27	13.35	-1.48%	-0.45%	13.33%	14971	0.2008	257.14	13.41	12.69%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200902	13.66	13.83	13.53	13.55	-1.02%	-0.66%	15.03%	16172	0.2206	282.49	13.64	14.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200901	13.85	13.85	13.55	13.69	-1.23%	0.29%	16.21%	18929	0.2583	330.77	13.65	14.71%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200831	13.74	13.95	13.6	13.86	0.87%	0.58%	17.66%	29021	0.3998	511.97	13.78	15.8%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200828	13.92	13.98	13.46	13.74	-2.21%	0.59%	16.64%	33892	0.4628	592.65	13.66	14.79%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200827	14.45	14.47	13.53	14.05	-2.29%	1.59%	19.27%	47785	0.661	846.46	13.83	16.22%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200826	13.88	14.48	13.65	14.38	4.35%	1.41%	22.07%	63546	0.9012	1154.05	14.18	19.16%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200825	13.29	14.25	13.22	13.78	4.63%	-0.22%	16.98%	56296	0.7777	995.9	13.81	16.05%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200824	13.1	13.37	12.98	13.17	0.69%	-0.23%	11.8%	16591	0.219	280.45	13.2	10.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200821	12.81	13.25	12.81	13.08	2.59%	-0.08%	11.04%	20023	0.2621	335.64	13.09	10%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200820	12.92	13.12	12.68	12.75	-1.54%	-1.01%	8.23%	12905	0.1662	212.83	12.88	8.24%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200819	13.17	13.25	12.91	12.95	-1.6%	-1.07%	9.93%	19909	0.2607	333.85	13.09	10%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200818	12.89	13.25	12.75	13.16	2.65%	0.69%	11.71%	27456	0.3588	459.47	13.07	9.83%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200817	12.79	12.92	12.61	12.82	0.55%	0.08%	8.83%	20398	0.2613	334.61	12.81	7.65%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200814	12.38	12.75	12.2	12.75	2.99%	1.35%	8.23%	22359	0.2812	360.1	12.58	5.71%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200813	12.58	12.78	12.32	12.38	1.73%	-1.04%	5.09%	17143	0.2144	274.56	12.51	5.13%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200812	12.26	12.34	11.9	12.17	-1.46%	0.58%	3.31%	15573	0.1885	241.39	12.1	1.68%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200811	13.28	13.28	12.31	12.35	-2.83%	-1.83%	4.84%	27309	0.3435	439.88	12.58	5.71%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200810	12.5	12.8	12.45	12.71	1.84%	0.39%	7.89%	11837	0.1499	191.96	12.66	6.39%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200807	12.52	12.6	12.37	12.48	-0.4%	0%	5.94%	13138	0.164	210.01	12.48	4.87%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200806	12.66	12.73	12.41	12.53	-1.03%	-0.32%	6.37%	15149	0.1904	243.82	12.57	5.63%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200805	12.67	12.75	12.51	12.66	-1.17%	0.24%	7.47%	20892	0.2638	337.82	12.63	6.13%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200804	12.51	12.86	12.39	12.81	2.4%	1.51%	8.74%	31891	0.4025	515.43	12.62	6.05%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200803	12.35	12.58	12.33	12.51	1.87%	0.16%	6.2%	16903	0.2112	270.46	12.49	4.96%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200731	12.16	12.31	12.12	12.28	1.07%	0.33%	4.24%	11794	0.1443	184.79	12.24	2.86%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200730	12.24	12.3	12.13	12.15	-0.41%	-0.41%	3.14%	11655	0.1422	182.1	12.2	2.52%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200729	12.1	12.23	12.01	12.2	0.74%	0.58%	3.57%	17977	0.218	279.17	12.13	1.93%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200728	11.99	12.26	11.93	12.11	1.85%	-0.16%	2.8%	15484	0.1878	240.49	12.13	1.93%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200727	11.82	11.94	11.56	11.89	0.76%	0.85%	0.93%	9772	0.1152	147.52	11.79	-0.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200724	12.08	12.36	11.76	11.8	-2.64%	-2.32%	0.17%	18453	0.2229	285.44	12.08	1.51%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200723	12.26	12.34	11.87	12.12	-1.14%	0.75%	2.89%	19296	0.2322	297.35	12.03	1.09%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200722	12.21	12.38	12.18	12.26	-0.33%	-0.33%	4.07%	12874	0.1584	202.84	12.3	3.36%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200721	12.19	12.39	12.16	12.3	0.9%	0.41%	4.41%	11180	0.137	175.44	12.25	2.94%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200720	11.88	12.2	11.83	12.19	3.31%	0.74%	3.48%	16187	0.1959	250.86	12.1	1.68%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200717	11.84	11.9	11.63	11.8	0.6%	0.34%	0.17%	16554	0.1946	249.2	11.76	-1.18%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200716	12.14	12.3	11.7	11.73	-3.3%	-2.33%	-0.42%	16466	0.1978	253.3	12.01	0.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200715	12.48	12.6	12.13	12.13	-2.8%	-1.46%	2.97%	18612	0.2292	293.51	12.31	3.45%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200714	12.62	12.69	12.31	12.48	-0.79%	-0.08%	5.94%	19939	0.2491	318.99	12.49	4.96%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200713	12.39	12.66	12.16	12.58	3.37%	0.88%	6.79%	26365	0.3287	420.92	12.47	4.79%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200710	12.21	12.36	12.13	12.17	-1.14%	-0.49%	3.31%	17586	0.2151	275.45	12.23	2.77%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200709	12.2	12.41	12.09	12.31	2.07%	0.49%	4.5%	20839	0.2552	326.8	12.25	2.94%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200708	12.01	12.13	11.85	12.06	0.25%	0.42%	2.38%	19607	0.2355	301.58	12.01	0.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200707	12.6	12.6	12.2	12.33	0.41%	0.08%	4.67%	25300	0.3117	399.15	12.32	3.53%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200706	11.91	12.28	11.91	12.28	3.37%	1.15%	4.24%	20010	0.243	311.18	12.14	2.02%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200703	12.03	12.03	11.8	11.88	-0.17%	0%	0.85%	17896	0.2126	272.25	11.88	-0.17%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200702	11.62	11.98	11.53	11.9	3.21%	0.85%	1.02%	22780	0.2687	344.09	11.8	-0.84%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200701	11.58	11.65	11.43	11.53	0%	-0.17%	-2.12%	7775	0.0898	115	11.55	-2.94%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200630	11.29	11.53	11.26	11.53	2.76%	0.96%	-2.12%	9471	0.1082	138.56	11.42	-4.03%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200629	11.38	11.41	11.19	11.22	-1.41%	-0.8%	-4.75%	7562	0.0855	109.49	11.31	-4.96%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200624	11.43	11.52	11.37	11.38	-0.44%	-0.52%	-3.4%	8118	0.0929	118.97	11.44	-3.87%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200623	11.5	11.59	11.35	11.43	-1.12%	-0.09%	-2.97%	8941	0.1023	131	11.44	-3.87%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200622	11.67	11.69	11.56	11.56	-0.69%	-0.34%	-1.87%	8554	0.0992	127.03	11.6	-2.52%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200619	11.69	11.71	11.6	11.64	-0.17%	-0.09%	-1.19%	10744	0.1252	160.33	11.65	-2.1%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200618	11.63	11.7	11.55	11.66	0.52%	0.26%	-1.02%	9193	0.1069	136.89	11.63	-2.27%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200617	11.55	11.61	11.46	11.6	0.87%	0.69%	-1.53%	10719	0.1235	158.15	11.52	-3.19%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200616	11.49	11.51	11.39	11.5	0.79%	0.35%	-2.38%	9705	0.1112	142.4	11.46	-3.7%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200615	11.45	11.62	11.36	11.41	-1.13%	-0.61%	-3.14%	11411	0.131	167.76	11.48	-3.53%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200612	11.36	11.58	11.25	11.54	0.61%	0.96%	-2.04%	9071	0.1037	132.8	11.43	-3.95%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200611	11.3	11.6	11.3	11.47	1.06%	-0.43%	-2.63%	12400	0.1428	182.87	11.52	-3.19%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200610	11.47	11.55	11.32	11.35	-1.3%	-0.44%	-3.65%	10856	0.1238	158.54	11.4	-4.2%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200609	11.67	11.67	11.45	11.5	-0.43%	-0.17%	-2.38%	9570	0.1102	141.12	11.52	-3.19%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200608	11.72	12.08	11.53	11.55	-1.7%	-2.04%	-1.95%	22791	0.2688	344.22	11.79	-0.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200605	11.55	11.78	11.55	11.75	2.26%	0.51%	-0.25%	21958	0.2567	328.72	11.69	-1.76%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200604	11.3	11.59	11.25	11.49	1.32%	0.09%	-2.46%	17939	0.206	263.8	11.48	-3.53%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200603	11.34	11.39	11.28	11.34	0%	-0.09%	-3.74%	10727	0.1217	155.85	11.35	-4.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200602	11.38	11.38	11.24	11.34	0%	0.09%	-3.74%	10790	0.1222	156.49	11.33	-4.79%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200601	11.13	11.37	11.12	11.34	1.89%	0.53%	-3.74%	11250	0.1269	162.5	11.28	-5.21%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200529	11.04	11.25	11.04	11.13	-0.09%	-0.27%	-5.52%	8041	0.0897	114.87	11.16	-6.22%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200528	11	11.17	10.99	11.14	1.09%	0.54%	-5.43%	12260	0.1359	174.03	11.08	-6.89%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200527	11.02	11.06	10.93	11.02	0.09%	0.18%	-6.45%	6475	0.0712	91.18	11	-7.56%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200526	10.89	11.04	10.88	11.01	1.19%	0.18%	-6.54%	8665	0.0952	121.91	10.99	-7.65%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200525	10.81	10.89	10.67	10.88	0.09%	0.93%	-7.64%	7968	0.0859	110	10.78	-9.41%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200522	11	11.1	10.85	10.87	-1.36%	-0.46%	-7.72%	7876	0.086	110.13	10.92	-8.24%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200521	10.97	11.13	10.91	11.02	0.46%	-0.09%	-6.45%	8732	0.0963	123.32	11.03	-7.31%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200520	11.25	11.25	10.91	10.97	-0.54%	-0.27%	-6.88%	11301	0.1243	159.18	11	-7.56%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200519	11.48	11.48	10.81	11.03	1.94%	-0.36%	-6.37%	16921	0.1873	239.85	11.07	-6.97%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200518	10.8	10.87	10.72	10.82	0.28%	0.19%	-8.15%	8617	0.0931	119.22	10.8	-9.24%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200515	10.73	10.85	10.73	10.79	0.56%	0%	-8.4%	8196	0.0884	113.2	10.79	-9.33%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200514	10.65	10.81	10.65	10.73	-0.65%	0.09%	-8.91%	6090	0.0653	83.62	10.72	-9.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200513	10.68	10.84	10.66	10.8	-0.18%	0.37%	-8.32%	9065	0.0975	124.86	10.76	-9.58%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200512	11.25	11.26	10.68	10.82	0.46%	-0.64%	-8.15%	13274	0.1445	185.04	10.89	-8.49%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200511	10.71	10.82	10.7	10.77	1.32%	0.19%	-8.57%	11688	0.1257	160.97	10.75	-9.66%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200508	10.74	10.74	10.62	10.63	0%	-0.28%	-9.76%	9251	0.0986	126.26	10.66	-10.42%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200507	10.86	10.86	10.61	10.63	-1.21%	-0.75%	-9.76%	9281	0.0994	127.29	10.71	-10%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200506	10.62	10.76	10.51	10.76	1.32%	0.84%	-8.66%	10300	0.1099	140.74	10.67	-10.34%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200430	10.38	10.65	10.38	10.62	2.41%	0.38%	-9.85%	13075	0.1383	177.1	10.58	-11.09%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200429	10.49	10.49	10.29	10.37	-0.29%	-0.19%	-11.97%	9440	0.0981	125.62	10.39	-12.69%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200428	10.71	10.8	10.1	10.4	-2.71%	-0.19%	-11.71%	15845	0.1651	211.42	10.42	-12.44%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200427	10.98	11.15	10.68	10.69	-2.64%	-1.66%	-9.25%	17556	0.1908	244.33	10.87	-8.66%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200424	11.05	11.33	10.98	10.98	-0.18%	-1.35%	-6.79%	19241	0.2141	274.17	11.13	-6.47%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200423	11.01	11.22	10.93	11	-0.81%	-0.81%	-6.62%	21310	0.2363	302.6	11.09	-6.81%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200422	10.98	11.15	10.81	11.09	-1.25%	1.19%	-5.86%	30234	0.3315	424.51	10.96	-7.9%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200421	11.82	11.82	11.22	11.23	-6.1%	-1.06%	-4.67%	53710	0.6097	780.77	11.35	-4.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200420	11.86	12.37	11.86	11.96	-9.26%	-0.33%	1.53%	83799	1.0055	1287.62	12	0.84%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200417	13.2	13.65	13.06	13.18	1.78%	-0.98%	11.88%	159246	2.1193	2713.92	13.31	11.85%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200416	12.25	12.95	12.05	12.95	5.71%	4.44%	9.93%	35871	0.4448	569.6	12.4	4.2%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200415	11.89	12.25	11.84	12.25	3.81%	1.32%	3.99%	35599	0.4303	551.03	12.09	1.6%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200414	11.8	11.84	11.66	11.8	0.34%	0.25%	0.17%	9509	0.1119	143.3	11.77	-1.09%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200413	11.87	11.87	11.63	11.76	-0.51%	0.34%	-0.17%	6521	0.0764	97.84	11.72	-1.51%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200410	11.88	11.9	11.51	11.82	-0.34%	0.68%	0.34%	14009	0.1644	210.53	11.74	-1.34%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200409	11.88	11.93	11.81	11.86	0.34%	0%	0.68%	10629	0.1261	161.48	11.86	-0.34%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200408	11.93	11.95	11.78	11.82	-1.09%	-0.17%	0.34%	13705	0.1623	207.84	11.84	-0.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200407	12.02	12.19	11.91	11.95	-0.42%	-0.25%	1.44%	22694	0.2718	348.06	11.98	0.67%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200403	11.88	12.04	11.83	12	1.44%	0.5%	1.87%	11562	0.1381	176.85	11.94	0.34%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200402	11.8	11.84	11.62	11.83	0.34%	0.34%	0.42%	13230	0.156	199.77	11.79	-0.92%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200401	11.92	11.98	11.75	11.79	-0.08%	-0.42%	0.08%	13769	0.163	208.73	11.84	-0.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200331	12.15	12.16	11.8	11.8	-2.64%	-1.09%	0.17%	13993	0.167	213.86	11.93	0.25%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200324	11.68	11.89	11.66	11.86	1.8%	0.42%	0.68%	37521	0.443	567.29	11.81	-0.76%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200323	11.6	11.77	11.25	11.65	-0.34%	1.04%	-1.1%	16562	0.191	244.59	11.53	-3.11%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200320	11.63	11.71	11.4	11.69	2.54%	0.78%	-0.76%	15426	0.179	229.22	11.6	-2.52%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200319	11.41	11.52	11.1	11.4	0%	0.88%	-3.23%	8413	0.0951	121.78	11.3	-5.04%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200318	11.67	11.78	11.37	11.4	-0.78%	-1.98%	-3.23%	12060	0.1403	179.66	11.63	-2.27%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200317	11.67	11.67	11.14	11.49	-0.61%	1.23%	-2.46%	8226	0.0934	119.61	11.35	-4.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200316	11.72	12.07	11.32	11.56	-1.7%	-0.69%	-1.87%	10469	0.1219	156.1	11.64	-2.18%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200313	11.71	11.93	11.32	11.76	-1.34%	1.55%	-0.17%	15721	0.182	233.06	11.58	-2.69%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200312	11.97	11.97	11.67	11.92	-0.42%	1.02%	1.19%	13855	0.1635	209.37	11.8	-0.84%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200311	11.9	12.17	11.71	11.97	3.1%	-0.5%	1.61%	38715	0.4656	596.24	12.03	1.09%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200310	11.53	11.65	11.21	11.61	0.61%	1.57%	-1.44%	18567	0.2122	271.74	11.43	-3.95%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200309	11.35	11.6	11.26	11.54	1.23%	1.23%	-2.04%	19352	0.2206	282.49	11.4	-4.2%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200306	11.17	11.43	11.17	11.4	0.71%	0.44%	-3.23%	11641	0.1321	169.16	11.35	-4.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200305	11.38	11.43	11.26	11.32	0.89%	-0.26%	-3.9%	13265	0.1505	192.73	11.35	-4.62%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200304	10.9	11.23	10.9	11.22	1.72%	0.9%	-4.75%	11735	0.1305	167.11	11.12	-6.55%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200303	10.92	11.12	10.89	11.03	1.75%	0.46%	-6.37%	12199	0.134	171.6	10.98	-7.73%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200302	10.53	10.9	10.51	10.84	3.14%	0.37%	-7.98%	9513	0.1027	131.51	10.8	-9.24%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200228	10.91	10.99	10.5	10.51	-5.74%	-1.59%	-10.78%	15242	0.1628	208.48	10.68	-10.25%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200227	11.07	11.26	10.9	11.15	0.81%	0.09%	-5.35%	10881	0.1212	155.21	11.14	-6.39%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200226	11	11.21	10.85	11.06	0.18%	0%	-6.11%	10689	0.1182	151.36	11.06	-7.06%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200225	10.94	11.06	10.64	11.04	-1.52%	1.38%	-6.28%	15767	0.1717	219.87	10.89	-8.49%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200224	11.25	11.27	11.07	11.21	-0.18%	0.09%	-4.84%	10279	0.1151	147.39	11.2	-5.88%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200221	11.22	11.36	11.18	11.23	-0.35%	-0.35%	-4.67%	10745	0.1211	155.08	11.27	-5.29%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200220	11.07	11.28	11.05	11.27	1.9%	0.81%	-4.33%	11073	0.1238	158.54	11.18	-6.05%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200219	11.15	11.27	11.05	11.06	-0.81%	-0.81%	-6.11%	9119	0.1017	130.23	11.15	-6.3%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200218	10.95	11.18	10.92	11.15	1.83%	0.45%	-5.35%	8467	0.094	120.37	11.1	-6.72%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200217	10.74	11.03	10.64	10.95	2.91%	0.74%	-7.05%	10958	0.1191	152.52	10.87	-8.66%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200214	10.61	10.74	10.59	10.64	0%	-0.09%	-9.68%	6256	0.0666	85.29	10.65	-10.5%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200213	10.71	10.76	10.56	10.64	-1.02%	-0.28%	-9.68%	8932	0.0953	122.04	10.67	-10.34%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200212	10.8	10.8	10.6	10.75	0.66%	0.37%	-8.74%	8555	0.0916	117.3	10.71	-10%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200211	10.55	10.82	10.55	10.68	0.66%	-0.28%	-9.34%	12862	0.1378	176.46	10.71	-10%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200210	10.48	10.67	10.29	10.61	1.63%	0.86%	-9.93%	9320	0.098	125.5	10.52	-11.6%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200207	10.39	10.46	10.29	10.44	0.1%	0.58%	-11.38%	7757	0.0805	103.09	10.38	-12.77%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200206	10.4	10.53	10.26	10.43	0.29%	0.29%	-11.46%	11004	0.1144	146.5	10.4	-12.61%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200205	10.42	10.76	10.19	10.4	0.78%	-0.48%	-11.71%	14146	0.1478	189.27	10.45	-12.18%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200204	9.8	10.41	9.8	10.32	-1.05%	0.49%	-12.39%	11432	0.1174	150.34	10.27	-13.7%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200203	10.43	10.5	10.43	10.43	-10.01%	0%	-11.46%	9701	0.1012	129.59	10.43	-12.35%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200123	12.03	12.03	11.52	11.59	-3.74%	-1.11%	-1.61%	11950	0.14	179.28	11.72	-1.51%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200122	12.14	12.14	11.88	12.04	0.5%	0.42%	2.21%	7804	0.0936	119.86	11.99	0.76%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200121	12.21	12.21	11.98	11.98	-1.96%	-0.58%	1.7%	7479	0.0901	115.38	12.05	1.26%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200120	12.13	12.28	11.99	12.22	0.41%	0.99%	3.74%	10250	0.124	158.79	12.1	1.68%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200117	12.23	12.35	12.14	12.17	0.16%	-0.57%	3.31%	8095	0.0991	126.9	12.24	2.86%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200116	12.19	12.44	12.13	12.15	-0.33%	-0.82%	3.14%	10880	0.1333	170.7	12.25	2.94%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200115	12.35	12.41	12.07	12.19	-1.3%	-0.33%	3.48%	7398	0.0905	115.89	12.23	2.77%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200114	12.44	12.45	12.25	12.35	0.32%	0%	4.84%	9157	0.1131	144.83	12.35	3.78%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200113	12.25	12.34	12.2	12.31	0.57%	0.24%	4.5%	8364	0.1027	131.51	12.28	3.19%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200110	12.28	12.31	12.22	12.24	-0.33%	-0.24%	3.9%	8160	0.1001	128.19	12.27	3.11%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200109	12.19	12.33	12.19	12.28	0.99%	0.16%	4.24%	9592	0.1176	150.6	12.26	3.03%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200108	12.21	12.32	12.02	12.16	-0.73%	-0.41%	3.23%	14083	0.172	220.26	12.21	2.61%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200107	12.15	12.26	12.12	12.25	0.82%	0.41%	3.99%	11205	0.1367	175.05	12.2	2.52%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200106	11.97	12.25	11.97	12.15	0.33%	0.25%	3.14%	14282	0.1731	221.67	12.12	1.85%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200103	12.1	12.19	12	12.11	-0.08%	0.08%	2.8%	9730	0.1177	150.72	12.1	1.68%	11.88	0%	11.85	0%	11.78	0%	0.36%
20200102	11.93	12.15	11.88	12.12	1.42%	0.66%	2.89%	18349	0.221	283.01	12.04	1.18%	11.88	0%	11.85	0%	11.78	0%	0.36%