合诚股份(603909)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.95	12.09	11.84	12.02	0.75%	0.59%	-9.08%	16206	0.1936	40.22	11.95	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230927	11.69	12.09	11.57	11.93	3.11%	0.08%	-9.76%	30694	0.3658	58.4	11.92	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230926	11.48	11.71	11.48	11.57	0.17%	-0.52%	-12.48%	14793	0.172	27.85	11.63	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230925	11.67	11.84	11.54	11.55	-1.03%	-1.03%	-12.63%	23608	0.2756	43.66	11.67	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230922	11.47	11.69	11.46	11.67	0.86%	0.52%	-11.72%	24151	0.2805	44.18	11.61	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230921	11.65	11.73	11.5	11.57	-0.69%	-0.26%	-12.48%	26368	0.3059	49.07	11.6	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230920	11.92	11.95	11.63	11.65	-2.92%	-0.94%	-11.88%	34115	0.4011	66.32	11.76	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230919	12.11	12.19	11.86	12	-1.88%	0%	-9.23%	39221	0.4705	81.79	12	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230918	12.93	12.95	12.16	12.23	-7.07%	-0.81%	-7.49%	69119	0.8524	157.77	12.33	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230915	13.2	13.7	13.06	13.16	-8.23%	-1.13%	-0.45%	80144	1.0671	222.15	13.31	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230914	15.31	15.31	13.03	14.34	2.21%	4.9%	8.47%	120554	1.648	417.04	13.67	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230913	13.8	14.03	13.66	14.03	10.04%	0.29%	6.13%	20307	0.284	115.77	13.99	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230912	12.36	12.96	12.2	12.75	3.16%	0.79%	-3.56%	23452	0.2967	121.23	12.65	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230911	12.63	12.81	12.2	12.36	-3.59%	-0.56%	-6.51%	22993	0.2858	113.83	12.43	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230908	12.6	12.9	12.28	12.82	2.97%	1.58%	-3.03%	15097	0.1905	74.61	12.62	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230907	12.55	12.74	12.43	12.45	-0.48%	-1.03%	-5.82%	11342	0.1427	54.26	12.58	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230906	12.45	12.62	12.4	12.51	-0.4%	-0.08%	-5.37%	8915	0.1116	39.46	12.52	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230905	12.8	12.88	12.5	12.56	-2.71%	-0.63%	-4.99%	9815	0.1241	42.62	12.64	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230904	12.56	12.96	12.56	12.91	2.38%	0.55%	-2.34%	20342	0.2611	84.56	12.84	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230901	12.9	12.9	12.42	12.61	-0.63%	-0.24%	-4.61%	13819	0.1747	56.48	12.64	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230831	12.72	12.94	12.66	12.69	-1.01%	-0.55%	-4.01%	9880	0.1261	40.12	12.76	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230830	12.93	12.97	12.64	12.82	0.79%	-0.16%	-3.03%	15183	0.195	58.45	12.84	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230829	12.14	12.83	12.14	12.72	3.41%	1.68%	-3.78%	27118	0.3392	35.26	12.51	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230828	12.81	13.01	12.24	12.3	1.57%	-2.3%	-6.96%	24316	0.3061	32.87	12.59	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230825	12.25	12.35	12.1	12.11	-0.74%	-0.9%	-8.4%	20426	0.2497	79.74	12.22	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230824	12.59	12.65	12.17	12.2	-1.93%	-1.05%	-7.72%	24865	0.3067	99.23	12.33	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230823	12.72	12.96	12.41	12.44	-2.35%	-1.19%	-5.9%	16424	0.2068	71.83	12.59	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230822	12.98	13.08	12.55	12.74	-0.47%	-0.47%	-3.63%	22950	0.2937	104.34	12.8	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230821	12.65	13.21	12.65	12.8	-0.85%	-1.16%	-3.18%	22486	0.2911	111.55	12.95	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230818	13.17	13.44	12.9	12.91	-1.97%	-2.2%	-2.34%	19891	0.2625	109.53	13.2	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230817	13.1	13.29	13.09	13.17	0.15%	0.08%	-0.38%	21961	0.2891	126.85	13.16	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230816	13.3	13.47	13.1	13.15	-1.13%	-0.68%	-0.53%	27724	0.3671	174.69	13.24	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230815	13.56	13.65	13.1	13.3	-1.04%	0.3%	0.61%	14890	0.1975	106.59	13.26	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230814	13.5	13.55	13.26	13.44	-0.44%	0.37%	1.66%	14634	0.1959	105.51	13.39	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230811	13.96	13.99	13.48	13.5	-2.53%	-1.32%	2.12%	15823	0.2164	118.57	13.68	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230810	14.11	14.12	13.83	13.85	-1.56%	-0.43%	4.77%	9887	0.1375	11.05	13.91	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230809	14.37	14.4	14	14.07	-1.54%	-0.57%	6.43%	10053	0.1422	10.96	14.15	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230808	14.63	14.71	14.26	14.29	-1.92%	-0.9%	8.09%	6609	0.0953	41.33	14.42	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230807	14.6	14.78	14.4	14.57	-0.41%	0.48%	10.21%	5006	0.0726	30.5	14.5	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230804	14.81	14.95	14.58	14.63	-1.15%	-0.54%	10.67%	8194	0.1205	50.36	14.71	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230803	14.75	14.96	14.7	14.8	0%	-0.27%	11.95%	9409	0.1396	60.32	14.84	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230802	14.61	14.92	14.59	14.8	0.68%	0.34%	11.95%	8334	0.1229	54.96	14.75	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230801	14.57	14.8	14.35	14.7	0.89%	0.82%	11.2%	10784	0.1572	72.03	14.58	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230731	14.5	14.72	14.32	14.57	0.9%	0.34%	10.21%	9488	0.1378	66.88	14.52	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230728	14.47	14.67	14.24	14.44	-0.21%	0.28%	9.23%	12196	0.1756	84.64	14.4	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230727	14.75	14.8	14.41	14.47	-2.89%	-0.48%	9.46%	18353	0.2669	126.67	14.54	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230726	14.37	15.41	14.16	14.9	4.27%	-0.47%	12.71%	32895	0.4923	239.64	14.97	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230725	14.06	14.38	14.06	14.29	1.35%	0.35%	8.09%	9398	0.1338	77.87	14.24	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230724	13.96	14.2	13.82	14.1	1.44%	0.28%	6.66%	5834	0.082	48.26	14.06	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230721	13.79	13.97	13.75	13.9	0.36%	0.36%	5.14%	4880	0.0676	36.4	13.85	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230720	14.1	14.1	13.8	13.85	-1.28%	-0.36%	4.77%	5042	0.0701	37.12	13.9	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230719	14.09	14.44	13.96	14.03	-0.43%	-0.78%	6.13%	6118	0.0865	44.98	14.14	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230718	14.01	14.18	13.92	14.09	0.14%	0.14%	6.58%	6545	0.0921	46.39	14.07	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230717	13.95	14.15	13.68	14.07	-0.78%	0.93%	6.43%	11114	0.1549	75.78	13.94	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230714	13.99	14.33	13.94	14.18	1.94%	0%	7.26%	15708	0.2228	107.16	14.18	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230713	13.41	14	13.4	13.91	3.73%	0.72%	5.22%	15452	0.2134	99.78	13.81	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230712	14.18	14.18	13.41	13.41	-2.19%	-1.32%	1.44%	10410	0.1415	19.82	13.59	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230711	13.76	13.85	13.46	13.71	0.15%	0.96%	3.71%	7808	0.106	47.53	13.58	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230710	13.54	13.88	13.45	13.69	2.01%	-0.15%	3.56%	13642	0.187	27.18	13.71	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230707	13.23	13.57	13.23	13.42	0.45%	-0.22%	1.51%	7166	0.0964	14.41	13.45	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230706	13.25	13.52	13.25	13.36	-0.15%	-0.45%	1.06%	8757	0.1175	51.35	13.42	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230705	13.67	13.67	13.32	13.38	-0.59%	-0.59%	1.21%	10248	0.1379	22.57	13.46	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230704	13.31	13.54	13.16	13.46	0.82%	0.9%	1.82%	10092	0.1346	57.87	13.34	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230703	13.34	13.77	13.21	13.35	0.15%	0%	0.98%	12206	0.163	68.5	13.35	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230630	13.34	13.56	13.21	13.33	-0.07%	0.08%	0.83%	14155	0.1886	77.38	13.32	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230629	13.64	13.64	13.24	13.34	-1.04%	-0.22%	0.91%	21181	0.2831	110.03	13.37	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230628	13.9	13.9	13.44	13.48	-1.75%	-0.59%	1.97%	6141	0.0833	32.18	13.56	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230627	13.1	13.77	13.1	13.72	3.86%	0.88%	3.78%	14763	0.2008	63.87	13.6	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230626	13	13.4	12.91	13.21	0.38%	0.3%	-0.08%	10779	0.142	45.43	13.17	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230621	13.28	13.37	13.1	13.16	-1.28%	-0.3%	-0.45%	8955	0.1182	36.89	13.2	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230620	13.62	13.63	13.27	13.33	-1.41%	-0.74%	0.83%	10616	0.1426	42.47	13.43	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230619	13.83	13.89	13.45	13.52	-1.31%	-0.22%	2.27%	9851	0.1335	38.64	13.55	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230616	13.88	13.92	13.63	13.7	-1.08%	-0.36%	3.63%	11137	0.1531	43.67	13.75	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230615	14.22	14.22	13.79	13.85	-1.56%	-0.36%	4.77%	18008	0.2504	70.78	13.9	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230614	13.55	14.07	13.38	14.07	3.84%	1.59%	6.43%	30900	0.4279	120.21	13.85	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230613	13.63	13.63	13.25	13.55	-1.31%	0.97%	2.5%	27905	0.3745	106.35	13.42	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230612	12.8	13.8	12.72	13.73	7.27%	2.39%	3.86%	45427	0.6093	181.65	13.41	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230609	12.9	13.07	12.68	12.8	-1.31%	0%	-3.18%	15768	0.2019	70.92	12.8	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230608	12.91	13.08	12.72	12.97	-0.15%	0.39%	-1.89%	16652	0.2151	79.25	12.92	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230607	12.51	13.13	12.46	12.99	3.34%	0.46%	-1.74%	22678	0.2933	112.25	12.93	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230606	12.37	12.95	12.29	12.57	1.21%	-0.63%	-4.92%	17196	0.2176	90.29	12.65	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230605	12.42	12.58	12.24	12.42	-0.4%	0.49%	-6.05%	12398	0.1533	66.45	12.36	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230602	12.45	12.48	12.22	12.47	0.65%	0.97%	-5.67%	14238	0.1759	78.62	12.35	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230601	12.65	12.73	12.19	12.39	-2.06%	-0.32%	-6.28%	21732	0.2702	43.35	12.43	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230531	12.06	12.68	11.86	12.65	4.81%	1.44%	-4.31%	30790	0.3841	62.33	12.47	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230530	11.52	12.08	11.52	12.07	2.72%	0.75%	-8.7%	17108	0.2049	115.96	11.98	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230529	11.97	11.97	11.5	11.75	1.56%	0.26%	-11.12%	10917	0.1279	73.43	11.72	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230526	11.52	11.61	11.25	11.57	0.87%	1.31%	-12.48%	7171	0.0819	43.99	11.42	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230525	11.45	11.56	11.25	11.47	-0.09%	0.79%	-13.24%	8617	0.0981	48.55	11.38	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230524	11.54	11.69	11.4	11.48	-1.37%	-0.17%	-13.16%	7836	0.0901	41.26	11.5	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230523	11.66	12	11.56	11.64	0.17%	-1.1%	-11.95%	10466	0.1232	49.77	11.77	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230522	11.99	11.99	11.41	11.62	-1.11%	0%	-12.1%	8850	0.1028	38.81	11.62	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230519	11.81	11.87	11.49	11.75	-1.09%	0.86%	-11.12%	10870	0.1266	45.1	11.65	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230518	11.7	11.96	11.47	11.88	1.11%	1.02%	-10.14%	10119	0.119	40.57	11.76	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230517	11.4	11.75	11.28	11.75	2.98%	1.38%	-11.12%	10615	0.123	39.63	11.59	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230516	11.93	11.93	11.38	11.41	-2.14%	-0.52%	-13.69%	14606	0.1675	51.3	11.47	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230515	11.87	11.87	11.33	11.66	-0.85%	1.04%	-11.8%	18955	0.2188	63.77	11.54	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230510	15.5	15.58	15.23	15.56	0.06%	1.1%	17.7%	15117	0.2327	13.64	15.39	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230509	15.58	15.85	15.49	15.55	-0.58%	-0.77%	17.62%	16407	0.2571	72.89	15.67	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230508	15.81	16.29	15.57	15.64	-1.01%	-1.2%	18.31%	20966	0.3319	97.88	15.83	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230505	15.53	15.83	15.49	15.8	1.74%	0.77%	19.52%	15889	0.2492	76.79	15.68	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230504	15.43	15.8	15.3	15.53	-0.83%	0.06%	17.47%	14261	0.2214	68.82	15.52	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230428	15.2	15.73	15.06	15.66	1.75%	1.23%	18.46%	14050	0.2173	66.53	15.47	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230427	15.1	15.6	15.03	15.39	0.59%	0.2%	16.41%	11225	0.1724	52.34	15.36	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230426	14.95	15.46	14.88	15.3	2.82%	0.2%	15.73%	15549	0.2375	67.81	15.27	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230425	15.12	15.26	14.71	14.88	-0.13%	-0.4%	12.56%	19929	0.2978	83.28	14.94	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230424	15.07	15.3	14.5	14.9	-2.68%	-0.2%	12.71%	26069	0.3891	107.96	14.93	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230421	15.74	15.75	15.2	15.31	-2.36%	-0.91%	15.81%	8272	0.1278	34.27	15.45	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230420	15.73	15.75	15.4	15.68	0.71%	0.84%	18.61%	7917	0.1231	31.46	15.55	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230419	15.3	15.98	15.3	15.57	-0.51%	-0.89%	17.78%	12531	0.1968	47.33	15.71	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230418	15.68	15.95	15.33	15.65	-1.26%	0.26%	18.38%	16649	0.2599	58.02	15.61	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230417	15.7	16	15.35	15.85	1.47%	0.76%	19.89%	18263	0.2873	61.32	15.73	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230414	15.5	15.72	15.11	15.62	0.13%	0.9%	18.15%	14991	0.232	48.37	15.48	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230413	14.9	15.72	14.7	15.6	4.07%	1.69%	18%	23775	0.3646	72.77	15.34	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230412	14.7	15.39	14.7	14.99	2.04%	-0.46%	13.39%	20737	0.3124	58.09	15.06	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230411	14.32	14.77	14.2	14.69	2.16%	1.17%	11.12%	21580	0.3134	52.42	14.52	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230410	14.39	15.46	14.38	14.38	-0.07%	-2.24%	8.77%	33928	0.4991	76.49	14.71	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230407	14.67	14.67	14.3	14.39	-1.1%	0.07%	8.85%	16027	0.2305	36.05	14.38	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230406	14.66	14.71	14.38	14.55	-0.21%	0.07%	10.06%	14783	0.215	31.31	14.54	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230404	14.88	14.88	14.47	14.58	-1.88%	-0.27%	10.29%	26040	0.3807	55.88	14.62	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230403	14.87	15.01	14.65	14.86	0.07%	0.07%	12.41%	24691	0.3666	55.05	14.85	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230331	15.31	15.36	14.79	14.85	-2.37%	-0.8%	12.33%	26157	0.3917	58.85	14.97	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230330	15.61	15.67	15.17	15.21	-3.37%	-0.85%	15.05%	28733	0.4408	64.19	15.34	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230329	16.83	16.89	15.6	15.74	-7.08%	-1.25%	19.06%	46457	0.7403	107.73	15.94	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230328	15.71	16.97	15.5	16.94	8.24%	2.98%	28.14%	54114	0.8902	135.88	16.45	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230327	16.38	16.84	15.5	15.65	-2.43%	-2.13%	18.38%	48874	0.7817	130.33	15.99	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230324	15.74	16.1	15.71	16.04	0.25%	0.94%	21.33%	21150	0.3361	58.66	15.89	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230323	15.75	16.26	15.3	16	0.63%	0.13%	21.03%	41903	0.6697	97.82	15.98	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230322	15.48	15.91	15.23	15.9	2.58%	1.27%	20.27%	19257	0.3024	49.54	15.7	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230321	15.51	15.68	15	15.5	-0.13%	1.17%	17.25%	21372	0.3274	49.14	15.32	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230320	15.25	15.55	15.14	15.52	1.77%	0.91%	17.4%	22229	0.3419	47.8	15.38	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230317	15.73	15.93	15.25	15.25	-2.43%	-1.68%	15.36%	36500	0.5661	75.08	15.51	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230316	16.37	16.45	15.6	15.63	-3.28%	-2.19%	18.23%	26583	0.4247	52.72	15.98	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230315	15.85	16.3	15.6	16.16	1.7%	0.69%	22.24%	27525	0.4418	48.11	16.05	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230314	16.04	16.1	15.6	15.89	-0.38%	0.7%	20.2%	17647	0.2784	26.48	15.78	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230313	16.06	16.12	15.5	15.95	0.31%	0.76%	20.65%	30250	0.4789	42.8	15.83	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230310	16.04	16.18	15.5	15.9	2.91%	0.38%	20.27%	41883	0.6636	59.72	15.84	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230309	15.88	16.12	15.31	15.45	-4.28%	-1.15%	16.87%	44347	0.6933	64.75	15.63	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230308	15.55	16.44	15.31	16.14	3.79%	0.94%	22.09%	49253	0.7876	77.85	15.99	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230307	15.5	16.17	15.26	15.55	1.83%	-1.27%	17.62%	47300	0.745	78.61	15.75	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230306	15.7	16.4	15.07	15.27	-2.74%	-1.74%	15.51%	46719	0.7261	81.5	15.54	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230303	15.27	16	14.87	15.7	2.08%	0.45%	18.76%	63206	0.9881	119.27	15.63	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230302	14.87	15.76	14.5	15.38	2.06%	1.59%	16.34%	84203	1.2745	168.94	15.14	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230301	14.34	15.7	14.14	15.07	5.09%	0.33%	13.99%	109251	1.6408	257.89	15.02	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230228	13.04	14.34	12.92	14.34	9.97%	3.46%	8.47%	63252	0.8764	178.14	13.86	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230227	13.06	13.3	12.88	13.04	0%	-0.46%	-1.36%	10705	0.1402	33.82	13.1	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230224	12.9	13.1	12.87	13.04	0.08%	0%	-1.36%	7452	0.0972	24.31	13.04	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230223	13.09	13.18	12.96	13.03	-0.08%	-0.15%	-1.44%	8788	0.1147	28.19	13.05	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230222	13.24	13.24	12.98	13.04	-1.14%	0%	-1.36%	9501	0.1239	27.65	13.04	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230221	13.15	13.25	12.98	13.19	1.23%	0.23%	-0.23%	14720	0.1937	40.57	13.16	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230220	12.85	13.24	12.85	13.03	0.31%	0.23%	-1.44%	11812	0.1536	29.77	13	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230217	12.92	13.25	12.9	12.99	0.54%	-0.69%	-1.74%	21444	0.2804	49.78	13.08	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230216	13.55	13.68	12.82	12.92	-4.65%	-1.82%	-2.27%	26527	0.3492	55.69	13.16	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230215	13.52	13.75	13.33	13.55	0.89%	0.07%	2.5%	26315	0.3562	45.98	13.54	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230214	13.67	13.75	13.39	13.43	-1.4%	-0.3%	1.59%	14217	0.1915	24.41	13.47	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230213	13.65	13.69	13.43	13.62	-0.07%	0.37%	3.03%	16520	0.2241	26.79	13.57	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230210	13.72	13.9	13.49	13.63	-0.66%	-0.15%	3.1%	18616	0.2542	30.77	13.65	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230209	13.6	13.95	13.25	13.72	1.55%	0.15%	3.78%	38673	0.53	66.62	13.7	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230208	13.66	13.74	13.4	13.51	-0.66%	-0.3%	2.19%	22334	0.3027	40.82	13.55	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230207	13.72	13.79	13.45	13.6	-0.87%	0.22%	2.87%	34994	0.475	68.07	13.57	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230206	13.85	14.04	13.6	13.72	-1.01%	-0.65%	3.78%	49192	0.6794	106.21	13.81	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230203	13.85	14.11	13.55	13.86	0%	0.95%	4.84%	71046	0.9758	166.8	13.73	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230202	14.98	15.43	13.4	13.86	-1.35%	-1.84%	4.84%	134707	1.9022	390.32	14.12	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230201	13.39	14.05	13.39	14.05	10.02%	1.81%	6.28%	33369	0.4604	152.41	13.8	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230131	11.54	12.77	11.51	12.77	9.99%	2.24%	-3.4%	59115	0.7383	277.8	12.49	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230130	11.46	11.74	11.45	11.61	1.66%	0.26%	-12.18%	18712	0.2167	105.71	11.58	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230120	11.27	11.44	11.19	11.42	1.42%	0.79%	-13.62%	12369	0.1402	73.69	11.33	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230119	11.1	11.26	11.1	11.26	0.9%	0.45%	-14.83%	7112	0.0797	15.42	11.21	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230118	11.06	11.19	11	11.16	0.9%	0.18%	-15.58%	6992	0.0779	37.49	11.14	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230117	10.95	11.08	10.95	11.06	1%	0.27%	-16.34%	8249	0.091	40.67	11.03	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230116	10.93	11	10.88	10.95	0.37%	0%	-17.17%	9335	0.1022	42.27	10.95	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230113	10.84	10.92	10.82	10.91	0.74%	0.18%	-17.47%	6071	0.0661	26.55	10.89	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230112	10.87	10.91	10.76	10.83	0.46%	0%	-18.08%	6112	0.0662	25.89	10.83	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230111	10.95	10.95	10.78	10.78	-0.92%	-0.65%	-18.46%	7196	0.0781	29.27	10.85	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230110	10.94	11.02	10.84	10.88	-0.18%	-0.09%	-17.7%	9353	0.1019	36.29	10.89	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230109	10.93	11.05	10.88	10.9	-0.09%	-0.55%	-17.55%	9851	0.108	38.51	10.96	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230106	10.89	11.05	10.85	10.91	0.18%	-0.18%	-17.47%	11104	0.1214	43	10.93	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230105	10.86	10.95	10.8	10.89	0.46%	0.18%	-17.62%	13470	0.1464	53.66	10.87	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230104	10.86	10.94	10.75	10.84	0.09%	-0.09%	-18%	18638	0.2023	77.37	10.85	0%	13.34	0%	13.27	0%	13.22	0%	0%
20230103	10.69	10.96	10.67	10.83	1.21%	0.28%	-18.08%	23333	0.2521	103.15	10.8	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221230	10.36	10.77	10.36	10.7	1.61%	1.13%	-19.06%	18297	0.1936	55.26	10.58	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221229	10.61	10.61	10.4	10.53	0.1%	0.48%	-20.35%	10794	0.1131	45.76	10.48	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221228	10.72	10.77	10.51	10.52	-1.41%	-0.57%	-20.42%	11290	0.1195	48.69	10.58	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221227	10.69	10.75	10.56	10.67	-0.19%	0.09%	-19.29%	10350	0.1103	45.51	10.66	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221226	10.41	10.69	10.38	10.69	2.69%	0.66%	-19.14%	10301	0.1094	48.17	10.62	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221223	10.56	10.69	10.35	10.41	-0.48%	-0.57%	-21.26%	15763	0.1651	68.82	10.47	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221222	10.79	10.79	10.42	10.46	-2.43%	-0.95%	-20.88%	9672	0.1021	37.06	10.56	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221221	10.73	10.88	10.58	10.72	-0.09%	-0.09%	-18.91%	8292	0.089	28.58	10.73	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221220	10.75	10.8	10.56	10.73	-0.19%	0.37%	-18.84%	7911	0.0846	25.67	10.69	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221219	11.04	11.13	10.66	10.75	-1.74%	-1.29%	-18.68%	17772	0.1935	53.12	10.89	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221216	11.01	11.1	10.83	10.94	-1.26%	-0.09%	-17.25%	18427	0.2017	51.76	10.95	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221215	11.05	11.15	10.96	11.08	0.45%	0.09%	-16.19%	7949	0.088	21.71	11.07	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221214	11.23	11.23	10.95	11.03	-1.08%	-0.36%	-16.57%	9569	0.1059	17.24	11.07	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221213	11.27	11.3	11.13	11.15	-0.71%	-0.36%	-15.66%	8132	0.091	20.44	11.19	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221212	11.2	11.32	11.05	11.23	0.54%	0.45%	-15.05%	20399	0.2281	50.86	11.18	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221209	11.45	11.52	11.08	11.17	-1.76%	-0.71%	-15.51%	34383	0.3869	90.38	11.25	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221208	11.61	11.72	11.25	11.37	-2.07%	-0.35%	-13.99%	23796	0.2716	69.86	11.41	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221207	11.64	11.7	11.4	11.61	-0.94%	0.35%	-12.18%	18506	0.2141	59.53	11.57	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221206	12.26	12.29	11.65	11.72	-4.01%	-1.18%	-11.35%	30258	0.3588	101.47	11.86	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221205	12.37	12.68	12.16	12.21	-0.73%	-1.29%	-7.64%	29697	0.3673	106.76	12.37	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221202	12.05	12.36	11.89	12.3	1.07%	1.57%	-6.96%	32450	0.393	119.16	12.11	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221201	12.68	12.79	12.07	12.17	-3.41%	-2.01%	-7.94%	26628	0.3307	111.87	12.42	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221130	12.69	13.31	12.55	12.6	-1.02%	-1.72%	-4.69%	14961	0.1918	72.08	12.82	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221129	12.4	12.86	12.4	12.73	2.91%	-0.08%	-3.71%	11894	0.1515	58.91	12.74	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221128	12.54	12.54	12.16	12.37	-1.43%	0.32%	-6.43%	9263	0.1142	43.22	12.33	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221125	12.52	12.82	12.45	12.55	0.48%	-0.79%	-5.07%	8796	0.1113	40.69	12.65	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221124	12.6	12.85	12.42	12.49	-0.48%	-0.79%	-5.52%	9512	0.1198	41.8	12.59	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221123	12.7	12.89	12.47	12.55	-1.26%	-0.63%	-5.07%	11627	0.1469	50.26	12.63	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221122	12.49	12.73	12.44	12.71	1.76%	0.79%	-3.86%	12107	0.1527	50.49	12.61	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221121	12.52	12.62	12.31	12.49	-1.34%	0.64%	-5.52%	10109	0.1255	39.83	12.41	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221118	12.51	12.76	12.51	12.66	0.32%	-0.08%	-4.24%	7426	0.0941	30.06	12.67	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221117	12.45	12.68	12.31	12.62	0.96%	1.04%	-4.54%	7413	0.0926	28.76	12.49	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221116	12.5	12.58	12.39	12.5	-0.48%	0.24%	-5.45%	7872	0.0982	28.85	12.47	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221115	12.44	12.57	12.31	12.56	1.45%	0.48%	-4.99%	10952	0.1369	38.47	12.5	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221114	12.33	12.65	12.26	12.38	0.08%	-0.32%	-6.35%	11001	0.1366	35.81	12.42	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221111	12.18	12.54	12.16	12.37	2.15%	0.08%	-6.43%	12496	0.1545	39.58	12.36	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221110	12.03	12.33	12.01	12.11	0.25%	-0.16%	-8.4%	12793	0.1552	38.3	12.13	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221109	12.34	12.6	12.03	12.08	-2.11%	-1.31%	-8.62%	14284	0.1748	40.5	12.24	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221108	12.37	12.66	12.22	12.34	-1.12%	-0.56%	-6.66%	11852	0.1471	34.5	12.41	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221107	12.49	12.51	12.31	12.48	0.08%	0.48%	-5.6%	7496	0.0931	24.02	12.42	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221104	12.45	12.7	12.27	12.47	0.56%	0.24%	-5.67%	10379	0.1291	34.7	12.44	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221103	12.45	12.69	12.2	12.4	0%	-0.48%	-6.2%	12693	0.1581	41.61	12.46	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221102	12.4	12.5	12.12	12.4	-2.05%	0.73%	-6.2%	21163	0.2606	68.74	12.31	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221101	11.75	12.71	11.59	12.66	9.61%	2.59%	-4.24%	35822	0.4421	120.74	12.34	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221031	11.91	12.07	11.4	11.55	-2.45%	-0.43%	-12.63%	19700	0.2285	69.37	11.6	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221028	12.05	12.44	11.67	11.84	-2.15%	-1.58%	-10.44%	30187	0.363	112.23	12.03	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221027	12.5	12.76	11.92	12.1	1.51%	-1.71%	-8.47%	35228	0.4336	148.16	12.31	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221026	11.26	11.92	11.25	11.92	9.96%	1.02%	-9.83%	18762	0.2214	89.53	11.8	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221025	10.94	10.98	10.66	10.84	-1.45%	-0.09%	-18%	1898	0.0206	8.95	10.85	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221024	11.35	11.51	10.88	11	-1.87%	-1.43%	-16.79%	4284	0.0478	20.79	11.16	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221021	11.25	11.41	11.08	11.21	0.54%	-0.62%	-15.2%	3733	0.0421	18.36	11.28	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221020	11.42	11.42	11.08	11.15	-2.02%	-0.54%	-15.66%	3836	0.043	21.26	11.21	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221019	11.22	11.49	11.22	11.38	0.44%	-0.09%	-13.92%	3917	0.0446	24.04	11.39	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221018	11.19	11.42	11.19	11.33	0.35%	0.09%	-14.3%	3233	0.0366	20.63	11.32	0%	13.34	0%	13.27	0%	13.22	0%	0%
20221017	11.34	11.41	11.24	11.29	-0.44%	-0.27%	-14.6%	4381	0.0496	26.89	11.32	0%	13.34	0%	13.27	0%	13.22	0%	0%
20220720	13.71	13.83	13.59	13.72	-0.44%	0.37%	3.78%	4381	0.0599	36.34	13.67	2.01%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220719	13.71	13.83	13.57	13.78	0.8%	0.58%	4.24%	4969	0.0681	41.32	13.7	2.24%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220718	13.47	13.81	13.31	13.67	1.56%	-0.22%	3.4%	6155	0.0843	51.15	13.7	2.24%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220715	14	14.06	13.41	13.46	-4.34%	-0.81%	1.82%	11451	0.1554	94.29	13.57	1.27%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220714	14.07	14.12	13.97	14.07	0%	0.21%	6.43%	9774	0.1372	83.25	14.04	4.78%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220713	13.55	14.2	13.43	14.07	3.84%	1.59%	6.43%	21535	0.2982	180.94	13.85	3.36%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220712	13.17	13.69	13.1	13.55	2.89%	0.3%	2.5%	21211	0.2865	173.84	13.51	0.82%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220711	13.38	13.43	13.1	13.17	-1.13%	-0.15%	-0.38%	6832	0.0901	54.67	13.19	-1.57%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220708	12.94	13.37	12.94	13.32	2.46%	0.68%	0.76%	8792	0.1163	70.57	13.23	-1.27%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220707	13.22	13.33	12.99	13	-1.66%	-0.91%	-1.66%	9790	0.1284	77.91	13.12	-2.09%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220706	13.55	13.67	13.1	13.22	-2.44%	-0.45%	0%	11773	0.1563	94.84	13.28	-0.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220705	13.61	13.8	13.46	13.55	-0.22%	-0.37%	2.5%	9112	0.1239	75.18	13.6	1.49%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220704	13.61	13.66	13.44	13.58	-0.22%	0.44%	2.72%	7061	0.0955	57.95	13.52	0.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220701	13.8	13.88	13.5	13.61	-1.16%	0.22%	2.95%	16805	0.2282	138.46	13.58	1.34%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220630	13.9	13.99	13.72	13.77	-0.79%	-0.51%	4.16%	9840	0.1362	82.64	13.84	3.28%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220629	14.05	14.05	13.82	13.88	-1.14%	-0.36%	4.99%	9628	0.1341	81.37	13.93	3.96%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220628	13.93	14.04	13.88	14.04	0.29%	0.5%	6.2%	7738	0.1081	65.59	13.97	4.25%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220627	14.04	14.11	13.95	14	-0.21%	0%	5.9%	9283	0.13	78.88	14	4.48%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220624	14	14.09	13.89	14.03	0.21%	0.14%	6.13%	8711	0.122	74.02	14.01	4.55%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220623	14.1	14.25	13.87	14	-1.06%	0%	5.9%	12639	0.1769	107.34	14	4.48%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220622	14.23	14.41	14.03	14.15	-0.56%	-0.28%	7.03%	9971	0.1415	85.86	14.19	5.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220621	14.33	14.33	14.09	14.23	0%	0.21%	7.64%	5563	0.079	47.93	14.2	5.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220620	14	14.4	13.8	14.23	1.93%	-0.07%	7.64%	9187	0.1308	79.36	14.24	6.27%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220617	14.07	14.07	13.8	13.96	-0.43%	0.5%	5.6%	7987	0.1109	67.29	13.89	3.66%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220616	14.05	14.13	13.99	14.02	-0.28%	-0.28%	6.05%	5035	0.0708	42.96	14.06	4.93%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220615	14.11	14.18	14.03	14.06	-0.35%	-0.35%	6.35%	7447	0.1051	63.77	14.11	5.3%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220614	13.96	14.15	13.68	14.11	1.07%	1.07%	6.73%	9773	0.1364	82.76	13.96	4.18%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220613	14.07	14.08	13.87	13.96	-0.92%	0%	5.6%	6524	0.0911	55.28	13.96	4.18%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220610	14.33	14.33	14.06	14.13	-1.46%	0.14%	6.88%	9487	0.1339	81.25	14.11	5.3%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220609	14.17	14.39	14.03	14.34	1.13%	0.7%	8.47%	5127	0.073	44.29	14.24	6.27%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220608	14.34	14.44	14	14.18	-1.32%	0.07%	7.26%	8871	0.1257	76.27	14.17	5.75%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220607	14.51	14.6	14.19	14.37	-0.62%	-0.07%	8.7%	8554	0.123	74.63	14.38	7.31%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220606	14.03	14.82	14.03	14.46	3.58%	-0.07%	9.38%	16853	0.2438	147.93	14.47	7.99%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220602	14.44	14.44	13.87	13.96	-2.99%	-0.43%	5.6%	25122	0.3521	213.64	14.02	4.63%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220601	14.84	14.84	14.22	14.39	-1.71%	-0.28%	8.85%	17853	0.2577	156.36	14.43	7.69%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220531	14.68	14.73	14.35	14.64	-0.54%	0.62%	10.74%	8741	0.1272	77.18	14.55	8.58%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220530	15.06	15.18	14.54	14.72	-2.52%	0%	11.35%	20189	0.2972	180.33	14.72	9.85%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220527	15.55	15.58	14.92	15.1	-1.24%	-0.85%	14.22%	16074	0.2448	148.53	15.23	13.66%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220526	14.81	15.61	14.81	15.29	2.21%	0.53%	15.66%	10610	0.1614	97.93	15.21	13.51%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220525	14.68	15.01	14.41	14.96	2.47%	1.36%	13.16%	11167	0.1648	99.99	14.76	10.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220524	15.39	15.39	14.59	14.6	-5.07%	-1.82%	10.44%	12951	0.1926	116.86	14.87	10.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220523	15.51	15.63	15.28	15.38	-1.09%	-0.19%	16.34%	6601	0.1017	61.71	15.41	15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220520	15.49	15.62	15.12	15.55	0.78%	0.45%	17.62%	7635	0.1182	71.72	15.48	15.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220519	15.5	15.68	15.33	15.43	-0.9%	-0.19%	16.72%	8767	0.1355	82.22	15.46	15.37%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220518	15.63	15.84	15.48	15.57	0.52%	-0.38%	17.78%	10184	0.1592	96.6	15.63	16.64%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220517	15.61	15.77	15.1	15.49	-0.51%	1.37%	17.17%	11190	0.171	103.76	15.28	14.03%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220516	15.44	15.8	15.16	15.57	1.96%	0.39%	17.78%	14991	0.2325	141.07	15.51	15.75%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220513	15.34	15.47	15.11	15.27	-0.46%	0.07%	15.51%	4423	0.0675	40.96	15.26	13.88%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220512	15.4	15.62	15	15.34	0%	0.39%	16.04%	14614	0.2233	135.49	15.28	14.03%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220511	15.56	16.03	15.3	15.34	-0.07%	-2.11%	16.04%	19251	0.3017	183.06	15.67	16.94%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220510	14.81	15.38	14.81	15.35	1.72%	1.05%	16.11%	15612	0.2371	143.86	15.19	13.36%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220509	14.75	15.49	14.75	15.09	2.37%	0.07%	14.15%	16375	0.247	149.87	15.08	12.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220506	15.05	15.78	14.6	14.74	-3.72%	-2.25%	11.5%	16858	0.2543	154.3	15.08	12.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220505	14.92	15.43	14.18	15.31	3.24%	0.86%	15.81%	9617	0.146	88.59	15.18	13.28%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220429	14.69	15.03	14.6	14.83	1.37%	-0.2%	12.18%	7401	0.11	66.74	14.86	10.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220428	15.21	15.21	14.25	14.63	-2.98%	0.14%	10.67%	11478	0.1677	101.75	14.61	9.03%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220427	14.66	15.15	14.46	15.08	2.65%	2.17%	14.07%	8084	0.1193	72.39	14.76	10.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220426	14.99	15	14.21	14.69	1.31%	1.38%	11.12%	12023	0.1742	105.7	14.49	8.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220425	15.1	15.1	14.26	14.5	-5.72%	-0.68%	9.68%	23183	0.3384	205.33	14.6	8.96%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220422	15.26	15.77	15.1	15.38	-0.06%	0.59%	16.34%	13663	0.2089	126.75	15.29	14.1%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220421	16.1	16.6	15.39	15.39	-4.88%	-2.84%	16.41%	17001	0.2693	163.4	15.84	18.21%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220420	16.3	16.48	15.83	16.18	-0.8%	1.31%	22.39%	8790	0.1404	85.19	15.97	19.18%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220419	16.49	16.67	16.1	16.31	0.06%	-0.12%	23.37%	7791	0.1272	77.18	16.33	21.87%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220418	15.67	16.41	15.67	16.3	3.69%	0.87%	23.3%	9045	0.1462	88.71	16.16	20.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220415	16.01	16.01	15.31	15.72	-1.69%	0.7%	18.91%	11624	0.1814	110.07	15.61	16.49%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220414	16.05	16.22	15.75	15.99	0.13%	-0.06%	20.95%	8477	0.1356	82.28	16	19.4%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220413	16.66	16.66	15.92	15.97	-3.27%	-0.87%	20.8%	15721	0.2533	153.69	16.11	20.22%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220412	16.38	16.96	16.08	16.51	-0.54%	1.16%	24.89%	16947	0.2766	167.83	16.32	21.79%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220411	16.78	17.21	16.4	16.6	-1.66%	-0.9%	25.57%	11153	0.1868	113.34	16.75	25%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220408	17.13	17.21	16.57	16.88	-0.24%	0.06%	27.69%	9238	0.1558	94.53	16.87	25.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220407	17.17	17.7	16.83	16.92	-1.11%	-1.34%	27.99%	10619	0.1821	110.49	17.15	27.99%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220401	16.01	16.33	15.5	16.12	0.12%	0.62%	21.94%	25541	0.4091	248.23	16.02	19.55%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220331	16.38	16.38	15.88	16.1	-1.23%	-0.12%	21.79%	24121	0.3889	235.97	16.12	20.3%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220330	15.3	16.65	15.11	16.3	7.59%	2%	23.3%	46777	0.7474	453.49	15.98	19.25%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220329	15.36	15.44	15.06	15.15	-0.46%	-0.07%	14.6%	15163	0.2299	139.49	15.16	13.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220328	15.62	15.79	15.06	15.22	-1.93%	-0.91%	15.13%	9783	0.1503	91.2	15.36	14.63%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220325	15.69	15.93	15.25	15.52	-1.08%	0.26%	17.4%	8060	0.1248	75.72	15.48	15.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220324	15.89	16	15.61	15.69	-1.26%	-0.63%	18.68%	7733	0.1221	74.09	15.79	17.84%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220323	15.6	16.18	15.59	15.89	1.86%	-0.44%	20.2%	12536	0.2001	121.41	15.96	19.1%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220322	15.68	15.77	15.42	15.6	-0.32%	0.06%	18%	6299	0.0982	59.58	15.59	16.34%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220321	16.4	16.4	15.58	15.65	-2.92%	-1.07%	18.38%	14907	0.2358	143.07	15.82	18.06%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220318	15.25	16.28	15.2	16.12	5.08%	1.19%	21.94%	15805	0.2517	152.72	15.93	18.88%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220317	14.99	15.65	14.99	15.34	2.4%	0.33%	16.04%	16146	0.2469	149.81	15.29	14.1%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220316	14.99	15.48	14.34	14.98	-0.07%	1.49%	13.31%	24071	0.3554	215.64	14.76	10.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220315	15.8	15.99	14.99	14.99	-6.6%	-3.29%	13.39%	15874	0.2461	149.32	15.5	15.67%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220311	16.66	16.68	16.2	16.66	-0.24%	1.22%	26.02%	11510	0.1894	114.92	16.46	22.84%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220310	17.37	17.38	16.5	16.7	-3.91%	-1.47%	26.32%	27569	0.4673	283.54	16.95	26.49%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220309	17.37	17.56	16.4	17.38	0.06%	1.7%	31.47%	40044	0.6842	415.14	17.09	27.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220308	17.36	17.6	17.14	17.37	-0.29%	-0.06%	31.39%	31861	0.5536	335.9	17.38	29.7%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220307	17.36	17.99	17.11	17.42	0.11%	-0.68%	31.77%	27789	0.4873	295.67	17.54	30.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220304	17.51	17.55	17.05	17.4	0%	0.75%	31.62%	19878	0.3433	208.3	17.27	28.88%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220303	16.47	17.43	16.26	17.4	5.58%	2.05%	31.62%	20354	0.347	210.55	17.05	27.24%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220302	16.17	16.65	16.06	16.48	1.85%	0.43%	24.66%	10074	0.1653	100.3	16.41	22.46%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220301	16.06	16.35	16.01	16.18	0.75%	0%	22.39%	5345	0.0865	52.48	16.18	20.75%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220228	16.12	16.22	15.61	16.06	0%	1.13%	21.48%	5190	0.0824	50	15.88	18.51%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220225	16.02	16.3	15.99	16.06	0.5%	-0.31%	21.48%	4637	0.0747	45.32	16.11	20.22%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220224	16.2	16.26	15.68	15.98	-0.99%	0.13%	20.88%	9128	0.1457	88.4	15.96	19.1%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220223	16.23	16.37	15.97	16.14	-0.49%	-0.55%	22.09%	8688	0.141	85.55	16.23	21.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220222	16.18	16.22	15.87	16.22	0.12%	1%	22.69%	6798	0.1092	66.26	16.06	19.85%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220221	15.98	16.34	15.86	16.2	1.38%	0.31%	22.54%	9585	0.1548	93.93	16.15	20.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220218	15.9	15.99	15.46	15.98	0.88%	1.33%	20.88%	9262	0.1461	88.65	15.77	17.69%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220217	15.91	16.48	15.62	15.84	-0.06%	-0.94%	19.82%	19202	0.307	186.28	15.99	19.33%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220216	15.01	15.85	14.95	15.85	5.81%	2.59%	19.89%	21540	0.3329	201.99	15.45	15.3%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220215	14.9	15	14.7	14.98	1.08%	0.6%	13.31%	2941	0.0438	26.58	14.89	11.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220214	14.95	15.14	14.81	14.82	-2.5%	-0.6%	12.1%	5166	0.077	46.72	14.91	11.27%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220211	15.3	15.34	15.14	15.2	-0.46%	0.07%	14.98%	6577	0.0999	60.62	15.19	13.36%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220210	15.47	15.47	15.2	15.27	-0.84%	-0.13%	15.51%	5959	0.0911	55.28	15.29	14.1%	13.34	0%	13.27	0%	13.22	0%	0.07%
20220209	15.39	15.47	15.24	15.4	0.72%	0.06%	16.49%	4231	0.0651	39.5	15.39	14.85%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211203	15.01	15.28	14.95	15.15	0.8%	0.13%	14.6%	4957	0.075	45.51	15.13	12.91%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211202	15.2	15.31	14.9	15.03	-1.57%	-0.53%	13.69%	6378	0.0964	58.49	15.11	12.76%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211201	15.33	15.44	15.2	15.27	-0.72%	-0.46%	15.51%	7627	0.117	70.99	15.34	14.48%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211130	15.22	15.47	15.08	15.38	1.59%	0.33%	16.34%	11621	0.1781	108.06	15.33	14.4%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211129	15.24	15.25	15.01	15.14	-0.33%	-0.07%	14.52%	3895	0.059	35.8	15.15	13.06%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211126	15.22	15.41	15.01	15.19	-0.59%	-0.33%	14.9%	21800	0.3322	201.57	15.24	13.73%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211125	15.24	15.3	15.09	15.28	0.53%	0.39%	15.58%	3120	0.0475	28.82	15.22	13.58%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211124	15.28	15.35	15.1	15.2	-0.52%	0.07%	14.98%	4312	0.0655	39.74	15.19	13.36%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211123	14.93	15.5	14.9	15.28	2.96%	-0.07%	15.58%	6801	0.104	63.1	15.29	14.1%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211122	14.86	15.06	14.58	14.84	-0.93%	0.41%	12.25%	4972	0.0735	44.6	14.78	10.3%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211119	14.9	15	14.51	14.98	0.4%	0.94%	13.31%	6726	0.0998	60.55	14.84	10.75%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211118	15.08	15.15	14.7	14.92	-1.19%	0.13%	12.86%	9560	0.1424	86.4	14.9	11.19%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211117	15.01	15.31	14.65	15.1	0.33%	0.33%	14.22%	17919	0.2696	163.58	15.05	12.31%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211116	14.12	15.07	13.72	15.05	5.47%	3.29%	13.84%	39000	0.5683	344.82	14.57	8.73%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211115	14.37	14.58	14.09	14.27	-0.7%	0.07%	7.94%	10712	0.1528	92.71	14.26	6.42%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211112	13.67	14.5	13.65	14.37	5.58%	1.34%	8.7%	18654	0.2646	160.55	14.18	5.82%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211111	13.48	13.63	13.41	13.61	1.11%	0.67%	2.95%	11200	0.1514	91.86	13.52	0.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211110	13.44	13.48	13.22	13.46	-0.15%	0.52%	1.82%	5423	0.0726	44.05	13.39	-0.07%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211109	13.55	13.61	13.36	13.48	-0.22%	-0.22%	1.97%	11958	0.1615	97.99	13.51	0.82%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211108	13.58	13.71	13.45	13.51	-0.52%	-0.3%	2.19%	9749	0.1321	80.15	13.55	1.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211105	13.6	13.63	13.41	13.58	-0.44%	0.37%	2.72%	11469	0.1552	94.17	13.53	0.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211104	13.6	13.71	13.46	13.64	0.22%	0.22%	3.18%	9827	0.1337	81.12	13.61	1.57%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211103	13.63	13.67	13.43	13.61	-0.29%	0.44%	2.95%	6821	0.0924	56.06	13.55	1.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211102	13.61	13.72	13.29	13.65	0.29%	0.74%	3.25%	13324	0.1806	109.58	13.55	1.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211101	14.09	14.16	13.45	13.61	-3.54%	-0.73%	2.95%	13356	0.1831	111.1	13.71	2.31%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211029	14.09	14.19	14.06	14.11	0.07%	-0.07%	6.73%	28670	0.4049	245.68	14.12	5.37%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211028	14.21	14.21	14.01	14.1	-0.77%	0%	6.66%	21080	0.2972	180.33	14.1	5.22%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211027	14.2	14.26	13.95	14.21	0%	0.78%	7.49%	5453	0.0769	46.66	14.1	5.22%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211026	14.27	14.38	13.9	14.21	-0.28%	0.42%	7.49%	5944	0.0841	51.03	14.15	5.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211025	14.1	14.3	13.91	14.25	0.35%	0.56%	7.79%	4870	0.069	41.87	14.17	5.75%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211022	14.25	14.35	13.95	14.2	-0.14%	0.78%	7.41%	6012	0.0847	51.39	14.09	5.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211021	14.11	14.3	14.03	14.22	0%	0.35%	7.56%	9578	0.1357	82.34	14.17	5.75%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211020	14.2	14.25	13.86	14.22	0.07%	1.35%	7.56%	8226	0.1154	70.02	14.03	4.7%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211019	14.37	14.49	14.14	14.21	-1.11%	-0.63%	7.49%	7268	0.1039	63.04	14.3	6.72%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211018	14.43	14.58	14.21	14.37	-0.9%	0.07%	8.7%	7701	0.1106	67.11	14.36	7.16%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211015	14.55	14.6	14.29	14.5	-0.89%	0.42%	9.68%	9164	0.1323	80.27	14.44	7.76%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211014	14.45	14.87	14.26	14.63	0.69%	0.21%	10.67%	18609	0.2717	164.86	14.6	8.96%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211013	14.53	14.69	14.21	14.53	-0.82%	0.35%	9.91%	9471	0.1371	83.19	14.48	8.06%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211012	14.62	14.73	14.49	14.65	-0.41%	0.41%	10.82%	5909	0.0862	52.3	14.59	8.88%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211011	14.6	14.73	14.46	14.71	0.82%	0.55%	11.27%	9681	0.1416	85.92	14.63	9.18%	13.34	0%	13.27	0%	13.22	0%	0.07%
20211008	14.5	14.59	14.28	14.59	1.11%	0.83%	10.36%	12194	0.1764	107.03	14.47	7.99%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210930	14.4	14.49	14.18	14.43	0.84%	0.42%	9.15%	9636	0.1385	84.04	14.37	7.24%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210929	14.26	14.6	14.14	14.31	0.28%	-0.49%	8.25%	15120	0.2174	131.91	14.38	7.31%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210928	14.63	14.63	14.06	14.27	-3.52%	0.21%	7.94%	16564	0.2358	143.07	14.24	6.27%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210927	15.8	15.8	14.32	14.79	-6.92%	0.2%	11.88%	26626	0.3929	238.4	14.76	10.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210924	16.48	16.52	15.43	15.89	-3.52%	-0.87%	20.2%	18413	0.2952	179.12	16.03	19.63%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210923	16.46	16.53	16.32	16.47	-0.18%	0.3%	24.58%	13480	0.2214	134.34	16.42	22.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210922	16.6	16.6	16.37	16.5	0.3%	0%	24.81%	10143	0.1674	101.57	16.5	23.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210917	16.25	16.47	16.25	16.45	0.3%	0.24%	24.43%	13056	0.2143	130.03	16.41	22.46%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210916	16.5	16.64	16.35	16.4	-0.67%	-0.67%	24.05%	14260	0.2354	142.83	16.51	23.21%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210915	16.34	16.7	16.23	16.51	0.55%	0.24%	24.89%	24733	0.4073	247.13	16.47	22.91%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210914	16.28	16.67	16.2	16.42	1.11%	-0.06%	24.21%	22203	0.3648	221.35	16.43	22.61%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210913	16.65	16.66	15.94	16.24	-2.4%	0.19%	22.84%	16319	0.2646	160.55	16.21	20.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210910	16.5	16.79	16.48	16.64	0.24%	-0.18%	25.87%	16759	0.2794	169.53	16.67	24.4%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210909	16.42	16.77	16.4	16.6	0.12%	-0.24%	25.57%	11427	0.1902	115.41	16.64	24.18%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210908	16.98	16.98	16.31	16.58	-1.31%	0.48%	25.42%	13166	0.2172	131.79	16.5	23.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210907	16.7	16.93	16.7	16.8	0.06%	-0.24%	27.08%	11236	0.1892	114.8	16.84	25.67%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210906	16.7	16.95	16.57	16.79	0.24%	0%	27%	13594	0.2282	138.46	16.79	25.3%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210729	16.67	17.32	16.55	17.15	3.94%	0.59%	29.73%	27784	0.4738	287.48	17.05	27.24%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210728	16.7	16.85	15.7	16.5	-1.79%	-0.18%	24.81%	19692	0.3255	197.5	16.53	23.36%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210727	16.95	17.1	16.71	16.8	-1.12%	-0.88%	27.08%	18831	0.3191	193.62	16.95	26.49%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210726	16.5	17.15	16.31	16.99	2.97%	0.53%	28.52%	31446	0.5314	322.43	16.9	26.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210723	16.26	16.6	16.26	16.5	0.86%	0%	24.81%	16167	0.2668	161.88	16.5	23.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210722	16.42	16.48	16.17	16.36	0.31%	-0.06%	23.75%	14119	0.2311	140.22	16.37	22.16%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210721	16.06	16.4	16.06	16.31	0.87%	0.06%	23.37%	27278	0.4446	269.77	16.3	21.64%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210720	16.2	16.52	15.9	16.17	-0.49%	0.12%	22.31%	33137	0.535	324.62	16.15	20.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210719	15.92	16.49	15.7	16.25	1.56%	0.37%	22.92%	50977	0.8253	500.76	16.19	20.82%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210716	16	16.34	15.79	16	-0.5%	-0.44%	21.03%	35034	0.5631	341.67	16.07	19.93%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210715	15.75	16.09	15.57	16.08	1.58%	0.75%	21.63%	30003	0.4788	290.52	15.96	19.1%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210714	15.89	15.97	15.53	15.83	-0.06%	0%	19.74%	28760	0.4552	276.2	15.83	18.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210713	14.86	15.85	14.69	15.84	7.1%	2.26%	19.82%	49884	0.7726	468.78	15.49	15.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210712	14.94	14.94	14.73	14.79	-0.14%	-0.2%	11.88%	16136	0.2391	145.08	14.82	10.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210709	14.8	15.09	14.64	14.81	0%	-0.4%	12.03%	23456	0.3488	211.64	14.87	10.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210708	14.69	14.94	14.57	14.81	0.75%	0.14%	12.03%	21833	0.323	195.98	14.79	10.37%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210707	14.89	14.99	14.56	14.7	-1.21%	-0.07%	11.2%	16853	0.2479	150.42	14.71	9.78%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210706	14.91	15.01	14.69	14.88	-0.33%	0.13%	12.56%	24570	0.3651	221.53	14.86	10.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210705	14.92	15.05	14.73	14.93	-0.13%	0.27%	12.93%	16063	0.2391	145.08	14.89	11.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210702	15	15.09	14.66	14.95	-0.2%	0.61%	13.09%	17820	0.2648	160.67	14.86	10.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210701	14.67	14.98	14.61	14.98	1.42%	1.15%	13.31%	28646	0.4242	257.39	14.81	10.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210630	14.75	14.99	14.58	14.77	1.16%	-0.14%	11.72%	33891	0.5011	304.05	14.79	10.37%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210629	14.73	14.91	14.51	14.6	-0.82%	-1.02%	10.44%	32812	0.484	293.67	14.75	10.07%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210628	14.6	14.97	14.5	14.72	-1.21%	-0.27%	11.35%	35908	0.5299	321.52	14.76	10.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210625	15	15.41	14.7	14.9	-1.91%	-0.47%	12.71%	65331	0.978	593.41	14.97	11.72%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210624	15	15.22	14.72	15.19	0.6%	0.86%	14.9%	48924	0.7369	447.12	15.06	12.39%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210623	13.99	15.5	13.67	15.1	6.49%	3.07%	14.22%	74261	1.0876	659.91	14.65	9.33%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210622	15.4	15.41	14.01	14.18	1.21%	-4.25%	7.26%	76182	1.1285	684.73	14.81	10.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210617	13.7	14.25	13.7	14.01	2.04%	-0.21%	5.98%	36179	0.5081	308.29	14.04	4.78%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210616	13.78	13.92	13.57	13.73	-0.65%	-0.29%	3.86%	13978	0.1925	116.8	13.77	2.76%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210615	13.39	13.83	13.39	13.82	1.54%	1.02%	4.54%	21726	0.2972	180.33	13.68	2.09%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210611	13.54	13.64	13.34	13.61	0.96%	0.59%	2.95%	14708	0.199	120.75	13.53	0.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210610	13.33	13.58	13.19	13.48	0.97%	0.45%	1.97%	22607	0.3033	184.03	13.42	0.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210609	12.86	13.39	12.83	13.35	2.38%	2.06%	0.98%	20552	0.2689	163.16	13.08	-2.39%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210608	13.1	13.14	12.71	13.04	-0.15%	0.69%	-1.36%	15582	0.2018	122.44	12.95	-3.36%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210607	12.93	13.8	12.7	13.06	1.01%	0.38%	-1.21%	12831	0.1669	101.27	13.01	-2.91%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210604	18.08	18.48	17.97	18.17	-0.33%	-0.06%	37.44%	11225	0.2041	123.84	18.18	35.67%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210603	18.18	18.44	17.9	18.23	-0.05%	-0.16%	37.9%	12036	0.2198	133.37	18.26	36.27%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210602	18.38	18.6	17.37	18.24	-1.14%	0.83%	37.97%	21652	0.3916	237.61	18.09	35%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210601	18.42	18.83	18.17	18.45	0.54%	-0.43%	39.56%	20762	0.3847	233.42	18.53	38.28%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210531	18.3	18.36	18.17	18.35	-0.22%	0.44%	38.8%	6573	0.1201	72.87	18.27	36.34%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210528	18.33	18.42	18.21	18.39	0.44%	0.27%	39.11%	9430	0.1729	104.91	18.34	36.87%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210527	18.04	18.33	18	18.31	0.99%	0.55%	38.5%	11513	0.2096	127.18	18.21	35.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210526	18.15	18.19	17.98	18.13	-0.06%	0.17%	37.14%	7001	0.1267	76.88	18.1	35.07%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210525	18.07	18.2	17.85	18.14	0.95%	0.28%	37.22%	9040	0.1635	99.21	18.09	35%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210524	17.92	18.02	17.71	17.97	0.45%	0.56%	35.93%	6418	0.1147	69.6	17.87	33.36%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210521	17.8	17.99	17.7	17.89	-0.06%	0.22%	35.33%	4072	0.0727	44.11	17.85	33.21%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210520	17.97	18.19	17.77	17.9	-0.44%	-0.39%	35.4%	8318	0.1495	90.71	17.97	34.1%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210519	17.58	18.08	17.58	17.98	1.75%	0.22%	36.01%	10868	0.195	118.32	17.94	33.88%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210518	17.81	18.12	17.61	17.67	-1.83%	-0.9%	33.66%	6736	0.1201	72.87	17.83	33.06%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210517	17.83	18	17.58	18	0.61%	1.01%	36.16%	8111	0.1445	87.68	17.82	32.99%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210514	17.5	17.89	17.5	17.89	1.13%	0.85%	35.33%	13649	0.2422	146.96	17.74	32.39%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210513	17.59	17.69	17.23	17.69	0%	1.2%	33.81%	8227	0.1438	87.25	17.48	30.45%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210512	17.52	17.77	17.4	17.69	-0.56%	0.4%	33.81%	9064	0.1597	96.9	17.62	31.49%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210511	17.5	17.9	17.42	17.79	2.95%	0.34%	34.57%	21379	0.3791	230.02	17.73	32.31%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210510	17.19	17.45	17.19	17.28	-0.4%	-0.06%	30.71%	9239	0.1597	96.9	17.29	29.03%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210507	17.25	17.35	17.04	17.35	0.64%	1.23%	31.24%	4038	0.0692	41.99	17.14	27.91%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210506	17.05	17.33	17	17.24	0.35%	0.23%	30.41%	5139	0.0884	53.64	17.2	28.36%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210430	17.1	17.2	17.05	17.18	0.29%	0.06%	29.95%	6320	0.1085	65.83	17.17	28.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210429	16.98	17.17	16.87	17.13	1.72%	0.23%	29.58%	8229	0.1406	85.31	17.09	27.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210428	16.78	16.84	16.58	16.84	1.26%	0.42%	27.38%	5480	0.0919	55.76	16.77	25.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210427	16.73	16.78	16.61	16.63	-1.19%	-0.36%	25.79%	4493	0.075	45.51	16.69	24.55%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210426	16.9	17.03	16.63	16.83	-0.59%	0%	27.31%	5632	0.0948	57.52	16.83	25.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210423	16.98	17.27	16.62	16.93	0.36%	0.12%	28.06%	9406	0.1591	96.54	16.91	26.19%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210422	16.66	16.95	16.4	16.87	1.32%	0.6%	27.61%	15610	0.2618	158.85	16.77	25.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210421	16.2	16.78	15.97	16.65	2.52%	0.97%	25.95%	16823	0.2774	168.32	16.49	23.06%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210416	16.35	16.65	16.34	16.55	0.3%	0%	25.19%	4678	0.0774	46.96	16.55	23.51%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210415	16.63	16.78	16.37	16.5	-1.67%	-0.18%	24.81%	5911	0.0977	59.28	16.53	23.36%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210414	16.44	16.92	16.16	16.78	1.15%	1.21%	26.93%	7635	0.1266	76.82	16.58	23.73%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210413	16.5	16.62	16.31	16.59	-0.66%	0.73%	25.49%	4475	0.0737	44.72	16.47	22.91%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210412	16.91	17	16.33	16.7	1.27%	-0.18%	26.32%	6639	0.1111	67.41	16.73	24.85%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210409	16.61	16.86	16.24	16.49	-2.54%	0.3%	24.74%	14439	0.2374	144.04	16.44	22.69%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210408	16.75	17.05	16.22	16.92	0.3%	1.87%	27.99%	15200	0.2524	153.15	16.61	23.96%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210407	17.41	17.63	16.53	16.87	-3.66%	-0.94%	27.61%	13614	0.2319	140.71	17.03	27.09%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210406	17.69	17.69	17.43	17.51	-0.45%	0%	32.45%	4528	0.0793	48.12	17.51	30.67%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210402	17.38	17.66	17.38	17.59	0.74%	0.23%	33.06%	5648	0.0991	60.13	17.55	30.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210401	17.45	17.62	17.33	17.46	-0.17%	-0.11%	32.07%	6060	0.1059	64.26	17.48	30.45%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210330	17.4	17.41	17.2	17.31	-0.97%	0%	30.94%	4634	0.0802	48.66	17.31	29.18%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210329	17.5	17.6	17.36	17.48	-0.06%	0%	32.22%	3542	0.0619	37.56	17.48	30.45%	13.34	0%	13.27	0%	13.22	0%	0.07%
20210326	17.2	17.54	17.18	17.49	1.1%	0.34%	32.3%	4918	0.0857	52	17.43	30.07%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201215	19.3	19.58	19.2	19.58	1.4%	0.77%	48.11%	26279	0.5105	309.75	19.43	45%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201214	19.16	19.39	19.05	19.31	0.84%	0.36%	46.07%	16607	0.3196	193.92	19.24	43.58%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201211	19.17	19.2	18.9	19.15	-0.16%	0.26%	44.86%	12333	0.2356	142.95	19.1	42.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201210	19.19	19.29	19.02	19.18	0.31%	0.1%	45.08%	11031	0.2114	128.27	19.16	42.99%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201209	18.82	19.44	18.71	19.12	1.59%	-0.05%	44.63%	20596	0.3941	239.12	19.13	42.76%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201208	18.82	19.18	18.76	18.82	-0.53%	-0.63%	42.36%	11740	0.2223	134.88	18.94	41.34%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201207	19.07	19.07	18.72	18.92	-0.89%	0.32%	43.12%	5860	0.1105	67.05	18.86	40.75%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201204	19.17	19.24	18.76	19.09	-0.42%	0.21%	44.4%	13227	0.252	152.9	19.05	42.16%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201203	18.98	19.41	18.86	19.17	0.89%	0%	45.01%	9252	0.1774	107.64	19.17	43.06%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201202	18.92	19.05	18.8	19	-0.11%	0.26%	43.72%	4701	0.0891	54.06	18.95	41.42%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201201	18.8	19.12	18.76	19.02	0.69%	0.37%	43.87%	7819	0.1482	89.92	18.95	41.42%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201130	19.17	19.17	18.64	18.89	-1.1%	0.27%	42.89%	13131	0.2474	150.11	18.84	40.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201127	19.48	19.48	18.93	19.1	-0.68%	-0.21%	44.48%	10994	0.2104	127.66	19.14	42.84%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201126	19.29	19.72	19.2	19.23	-0.31%	-0.72%	45.46%	18099	0.3505	212.67	19.37	44.55%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201125	19.43	19.64	19.15	19.29	-0.57%	-0.31%	45.92%	14789	0.2862	173.65	19.35	44.4%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201124	18.82	19.5	18.75	19.4	2.81%	0.83%	46.75%	16397	0.3155	191.43	19.24	43.58%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201123	19.01	19.15	18.4	18.87	-1.87%	0.32%	42.74%	43588	0.82	497.54	18.81	40.37%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201120	19.34	19.4	19	19.23	-0.62%	0.16%	45.46%	14377	0.276	167.47	19.2	43.28%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201119	18.64	19.52	18.5	19.35	3.75%	0.83%	46.37%	33985	0.6523	395.79	19.19	43.21%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201118	18.5	18.78	18.41	18.65	0.76%	0.16%	41.07%	21638	0.403	244.52	18.62	38.96%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201117	18.58	18.58	18.39	18.51	-0.54%	0.22%	40.02%	10784	0.1992	120.87	18.47	37.84%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201116	18.5	18.73	18.2	18.61	0%	0.32%	40.77%	10757	0.1995	121.05	18.55	38.43%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201113	18.37	19.4	18.05	18.61	1.36%	-0.32%	40.77%	36134	0.6745	409.26	18.67	39.33%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201112	18.28	18.44	18	18.36	0.49%	0.93%	38.88%	16465	0.2995	181.72	18.19	35.75%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201111	18.16	18.38	17.95	18.27	0.22%	0.55%	38.2%	18094	0.3287	199.44	18.17	35.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201110	18.2	18.34	17.81	18.23	0.05%	0.61%	37.9%	19848	0.3596	218.19	18.12	35.22%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201109	18.32	18.5	17.93	18.22	-1.51%	0.33%	37.82%	18151	0.3296	199.99	18.16	35.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201106	18.7	19.16	18.02	18.5	4.52%	-0.05%	39.94%	29051	0.5378	326.32	18.51	38.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201105	17.83	17.89	17.62	17.7	-0.73%	-0.34%	33.89%	10823	0.1922	116.62	17.76	32.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201104	17.7	17.9	17.54	17.83	0.17%	0.34%	34.87%	13311	0.2366	143.56	17.77	32.61%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201103	17.79	17.99	17.51	17.8	0%	0.51%	34.64%	17613	0.312	189.31	17.71	32.16%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201102	17.99	17.99	17.51	17.8	-1.33%	1.02%	34.64%	9840	0.1734	105.21	17.62	31.49%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201030	18.19	18.19	17.77	18.04	-1.04%	0.5%	36.46%	7815	0.1403	85.13	17.95	33.96%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201029	17.95	18.37	17.89	18.23	0.16%	0.39%	37.9%	12489	0.2268	137.61	18.16	35.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201028	18	18.39	17.81	18.2	0.89%	0.72%	37.67%	18355	0.3317	201.26	18.07	34.85%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201027	18.02	18.07	17.74	18.04	0.11%	0.5%	36.46%	16420	0.2948	178.87	17.95	33.96%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201026	17.9	18.17	17.63	18.02	0%	0.33%	36.31%	12926	0.2321	140.83	17.96	34.03%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201023	17.99	18.3	17.67	18.02	-0.77%	0.33%	36.31%	16132	0.2897	175.78	17.96	34.03%	13.34	0%	13.27	0%	13.22	0%	0.07%
20201022	17.99	18.35	17.32	18.16	-0.11%	1.74%	37.37%	26788	0.4782	290.15	17.85	33.21%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200909	17.58	18	17	17.5	-5.41%	0.4%	32.38%	59331	1.0343	627.57	17.43	30.07%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200908	19.98	21.35	17.91	18.5	-7.04%	-4.54%	39.94%	76888	1.4902	904.19	19.38	44.63%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200903	19.74	20.29	19.39	19.9	1.12%	0.25%	50.53%	23795	0.4723	286.57	19.85	48.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200902	19.92	19.92	19.51	19.68	-0.35%	0%	48.87%	17240	0.3392	205.81	19.68	46.87%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200901	20.1	20.3	19.53	19.75	-1.25%	-0.7%	49.39%	17073	0.3396	206.06	19.89	48.43%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200831	19.15	20.22	18.94	20	4.49%	1.42%	51.29%	29723	0.586	355.56	19.72	47.16%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200828	18.76	19.3	18.7	19.14	1.43%	0.58%	44.78%	17380	0.3307	200.66	19.03	42.01%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200827	18.99	19.59	18.68	18.87	-0.84%	-0.63%	42.74%	24786	0.4706	285.54	18.99	41.72%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200826	18.74	19.15	18.51	19.03	1.71%	0.58%	43.95%	18062	0.3417	207.33	18.92	41.19%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200825	19	19.03	18.58	18.71	-1.32%	0%	41.53%	21962	0.411	249.38	18.71	39.63%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200824	19.15	19.16	18.6	18.96	0.16%	0.32%	43.42%	16088	0.3041	184.52	18.9	41.04%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200821	18.57	18.93	18.44	18.93	2.05%	0.69%	43.19%	11052	0.2078	126.08	18.8	40.3%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200820	18.29	18.8	18.21	18.55	1.09%	-0.16%	40.32%	10366	0.1926	116.86	18.58	38.66%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200819	18.95	18.95	18.34	18.35	-3.42%	-1.4%	38.8%	13817	0.2572	156.06	18.61	38.88%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200818	18.53	19.18	18.33	19	2.81%	0.96%	43.72%	22777	0.4287	260.12	18.82	40.45%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200817	18.6	18.65	18.13	18.48	-0.65%	0.27%	39.79%	16017	0.2952	179.12	18.43	37.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200814	18.8	19.18	18.52	18.6	-1.01%	-0.91%	40.7%	11398	0.2139	129.79	18.77	40.07%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200813	18.78	18.95	18.56	18.79	0.7%	0.05%	42.13%	13740	0.2581	156.6	18.78	40.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200812	18.4	18.87	18.25	18.66	0.92%	0.81%	41.15%	13812	0.2556	155.09	18.51	38.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200811	18.59	18.88	18.41	18.49	-0.11%	-0.59%	39.86%	16019	0.2979	180.75	18.6	38.81%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200810	19.1	19.1	18.43	18.51	-1.8%	-0.48%	40.02%	17279	0.3214	195.01	18.6	38.81%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200807	19.01	19.01	18.33	18.85	-0.89%	1.02%	42.59%	40121	0.7487	454.28	18.66	39.25%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200806	19.22	19.32	18.76	19.02	-0.63%	0.37%	43.87%	27287	0.517	313.69	18.95	41.42%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200805	18.28	19.5	17.88	19.14	2.96%	1.22%	44.78%	56413	1.0669	647.35	18.91	41.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200804	17.51	18.69	17.41	18.59	5.99%	1.42%	40.62%	53180	0.9747	591.41	18.33	36.79%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200803	17.39	17.68	17.11	17.54	0.92%	0.75%	32.68%	25116	0.4373	265.34	17.41	29.93%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200731	17.2	17.45	17.04	17.38	0.81%	0.29%	31.47%	21511	0.3727	226.14	17.33	29.33%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200730	17.39	17.39	17.13	17.24	0.12%	0.06%	30.41%	13668	0.2355	142.89	17.23	28.58%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200729	17.4	17.4	16.9	17.22	0.06%	0.17%	30.26%	18033	0.3099	188.03	17.19	28.28%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200728	17.2	17.44	17.1	17.21	0%	-0.35%	30.18%	10699	0.1848	112.13	17.27	28.88%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200727	16.71	17.46	16.68	17.21	0.12%	0.53%	30.18%	12510	0.2142	129.97	17.12	27.76%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200724	17.3	17.37	16.6	17.19	0.53%	0.94%	30.03%	22433	0.382	231.78	17.03	27.09%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200723	17.6	17.62	16.93	17.1	-2.84%	-0.7%	29.35%	17854	0.3075	186.58	17.22	28.51%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200722	17.38	17.7	17.17	17.6	1.09%	0.11%	33.13%	25308	0.4449	269.95	17.58	31.19%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200721	17.5	17.57	17	17.41	0.58%	0.64%	31.69%	27416	0.4743	287.79	17.3	29.1%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200720	16.97	17.34	16.97	17.31	2.24%	0.58%	30.94%	17398	0.2995	181.72	17.21	28.43%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200717	16.75	17	16.5	16.93	1.07%	1.5%	28.06%	10636	0.1774	107.64	16.68	24.48%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200716	17.22	17.31	16.74	16.75	-1.99%	-1.53%	26.7%	14361	0.2443	148.23	17.01	26.94%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200715	17.16	17.45	16.91	17.09	-0.47%	-0.23%	29.27%	14247	0.2441	148.11	17.13	27.84%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200714	17.49	17.49	17.02	17.17	-1.38%	-0.06%	29.88%	18657	0.3206	194.53	17.18	28.21%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200713	17.12	17.47	16.98	17.41	1.69%	0.81%	31.69%	19972	0.345	209.33	17.27	28.88%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200710	16.91	17.28	16.82	17.12	0.41%	0.53%	29.5%	31563	0.5374	326.07	17.03	27.09%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200709	17	17.2	16.86	17.05	-0.58%	0.06%	28.97%	38065	0.6485	393.48	17.04	27.16%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200708	17.01	17.34	16.91	17.15	0.06%	0.06%	29.73%	35829	0.6141	372.61	17.14	27.91%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200707	16.28	17.72	16.1	17.14	5.61%	2.15%	29.65%	43950	0.7376	447.55	16.78	25.22%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200706	16.48	16.92	16.09	16.23	-1.34%	-1.34%	22.77%	56085	0.9224	559.67	16.45	22.76%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200703	15.7	16.55	15.59	16.45	5.04%	1.79%	24.43%	25754	0.4161	252.47	16.16	20.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200702	15.34	15.85	15.33	15.66	1.75%	0.19%	18.46%	12058	0.1885	114.37	15.63	16.64%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200701	15.2	15.44	15.19	15.39	0.79%	0.26%	16.41%	6209	0.0953	57.82	15.35	14.55%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200630	15.18	15.36	15.15	15.27	0.73%	0.13%	15.51%	8807	0.1343	81.49	15.25	13.81%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200629	15.4	15.4	15.11	15.16	-1.69%	-0.39%	14.67%	6971	0.1061	64.38	15.22	13.58%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200624	15.52	15.52	15.38	15.42	0%	-0.13%	16.64%	6773	0.1046	63.47	15.44	15.22%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200623	15.34	15.49	15.29	15.42	0.13%	0.19%	16.64%	14347	0.2208	133.97	15.39	14.85%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200622	15.5	15.5	15.37	15.4	-0.32%	-0.19%	16.49%	5793	0.0894	54.24	15.43	15.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200619	15.43	15.52	15.26	15.45	-0.06%	0.13%	16.87%	6758	0.1043	63.28	15.43	15.15%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200618	15.55	15.66	15.36	15.46	-1.09%	-0.19%	16.94%	8857	0.1372	83.25	15.49	15.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200617	15.58	15.68	15.5	15.63	0.58%	0.26%	18.23%	10480	0.1634	99.14	15.59	16.34%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200616	15.55	15.69	15.49	15.54	-0.45%	-0.06%	17.55%	7837	0.1219	73.96	15.55	16.04%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200615	15.56	15.75	15.44	15.61	0.71%	0%	18.08%	12454	0.1944	117.95	15.61	16.49%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200612	15.32	15.54	15.21	15.5	0.71%	0.71%	17.25%	7841	0.1207	73.24	15.39	14.85%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200611	15.33	15.46	15.3	15.39	0%	0%	16.41%	6479	0.0997	60.49	15.39	14.85%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200610	15.39	15.45	15.32	15.39	-0.06%	0%	16.41%	6291	0.0968	58.73	15.39	14.85%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200609	15.49	15.54	15.29	15.4	-0.32%	0%	16.49%	6079	0.0936	56.79	15.4	14.93%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200608	15.54	15.71	15.39	15.45	-0.58%	-0.32%	16.87%	6085	0.0943	57.22	15.5	15.67%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200605	15.4	15.59	15.4	15.54	0.78%	0.32%	17.55%	8631	0.1337	81.12	15.49	15.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200604	15.31	15.78	15.23	15.42	0.72%	-0.64%	16.64%	11665	0.181	109.82	15.52	15.82%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200603	15.2	15.43	15.08	15.31	1.53%	0.39%	15.81%	7956	0.1213	73.6	15.25	13.81%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200602	15.24	15.24	15.04	15.08	-0.79%	-0.46%	14.07%	8553	0.1296	78.64	15.15	13.06%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200601	14.71	15.25	14.71	15.2	0.8%	0.26%	14.98%	6623	0.1004	60.92	15.16	13.13%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200529	14.96	15.22	14.96	15.08	0.07%	0%	14.07%	3753	0.0566	34.34	15.08	12.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200528	15.45	15.45	14.98	15.07	-1.95%	-0.4%	13.99%	8214	0.1243	75.42	15.13	12.91%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200527	15.19	15.37	15.14	15.37	1.25%	0.59%	16.26%	10998	0.168	101.94	15.28	14.03%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200526	14.97	15.21	14.97	15.18	0.66%	0.2%	14.83%	5207	0.0789	47.87	15.15	13.06%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200525	15.19	15.19	15	15.08	-0.13%	0%	14.07%	4994	0.0753	45.69	15.08	12.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200522	14.97	15.23	14.97	15.1	-0.4%	0.2%	14.22%	5612	0.0846	51.33	15.07	12.46%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200521	14.87	15.17	14.87	15.16	1.34%	0.93%	14.67%	6944	0.1043	63.28	15.02	12.09%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200520	15.09	15.18	14.91	14.96	-1.45%	-0.27%	13.16%	6207	0.0931	56.49	15	11.94%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200519	15.21	15.37	15.01	15.18	0.26%	0.53%	14.83%	6312	0.0953	57.82	15.1	12.69%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200518	15.51	15.56	15.14	15.14	-0.85%	-1.05%	14.52%	7456	0.1141	69.23	15.3	14.18%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200515	15.21	15.36	15.11	15.27	0.39%	0.39%	15.51%	7560	0.115	69.78	15.21	13.51%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200514	15.5	15.57	15.2	15.21	-1.87%	-0.85%	15.05%	10277	0.1577	95.69	15.34	14.48%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200513	15.43	15.55	15.42	15.5	0%	0.06%	17.25%	6699	0.1038	62.98	15.49	15.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200512	15.52	15.65	15.41	15.5	-0.7%	0.06%	17.25%	7430	0.1151	69.84	15.49	15.6%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200511	15.65	15.67	15.4	15.61	0.39%	0.45%	18.08%	10236	0.1591	96.54	15.54	15.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200508	15.61	15.68	15.49	15.55	-0.96%	-0.26%	17.62%	11989	0.1869	113.4	15.59	16.34%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200507	15.01	15.75	14.9	15.7	4.74%	1.29%	18.76%	22471	0.3484	211.39	15.5	15.67%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200506	14.85	15.15	14.81	14.99	-0.13%	-0.07%	13.39%	8326	0.1249	75.78	15	11.94%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200430	14.84	15.16	14.82	15.01	0.81%	0%	13.54%	8214	0.1233	74.81	15.01	12.01%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200429	14.93	14.97	14.7	14.89	0.47%	0%	12.63%	7923	0.118	71.6	14.89	11.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200428	15.1	15.15	14.55	14.82	-2.18%	0.07%	12.1%	15629	0.2314	140.4	14.81	10.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200427	15.85	15.85	15.13	15.15	-4.48%	-1.37%	14.6%	27789	0.4269	259.03	15.36	14.63%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200424	15.25	15.97	15.1	15.86	2.85%	1.08%	19.97%	35218	0.5527	335.36	15.69	17.09%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200423	15.54	15.91	15.33	15.42	-1.15%	-0.9%	16.64%	18800	0.2926	177.54	15.56	16.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200422	15	15.62	14.92	15.6	3.45%	1.76%	18%	24165	0.3705	224.8	15.33	14.4%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200421	14.93	15.14	14.69	15.08	0.67%	0.47%	14.07%	10946	0.1643	99.69	15.01	12.01%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200420	15.2	15.2	14.95	14.98	-0.13%	-0.33%	13.31%	10541	0.1584	96.11	15.03	12.16%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200417	14.96	15.11	14.9	15	0.27%	0%	13.46%	10250	0.1538	93.32	15	11.94%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200416	14.81	15.03	14.62	14.96	0.94%	0.67%	13.16%	9672	0.1437	87.19	14.86	10.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200415	15.05	15.06	14.72	14.82	-1.53%	-0.27%	12.1%	10904	0.162	98.3	14.86	10.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200414	15.05	15.26	15.01	15.05	-0.66%	-0.33%	13.84%	13762	0.2078	126.08	15.1	12.69%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200413	15.2	15.49	15	15.15	-0.66%	-0.66%	14.6%	13088	0.1996	121.11	15.25	13.81%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200410	15.05	15.38	14.96	15.25	0.46%	0.33%	15.36%	15481	0.2353	142.77	15.2	13.43%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200409	15.09	15.24	14.87	15.18	1.81%	0.86%	14.83%	13471	0.2027	122.99	15.05	12.31%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200408	14.88	15.04	14.81	14.91	-0.93%	-0.2%	12.78%	8621	0.1288	78.15	14.94	11.49%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200407	14.99	15.12	14.73	15.05	1.76%	0.74%	13.84%	12341	0.1844	111.89	14.94	11.49%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200403	14.57	14.85	14.44	14.79	1.3%	0.54%	11.88%	14701	0.2162	131.18	14.71	9.78%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200402	14.68	14.77	14.39	14.6	-0.54%	0.48%	10.44%	10448	0.1518	92.11	14.53	8.43%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200401	14.3	14.74	14.11	14.68	2.59%	0.75%	11.04%	15880	0.2313	140.34	14.57	8.73%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200331	14.52	14.64	14.21	14.31	-1.85%	-0.21%	8.25%	13599	0.195	118.32	14.34	7.01%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200324	15.4	15.62	14.95	15.37	-0.19%	0.72%	16.26%	30244	0.4615	280.02	15.26	13.88%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200323	15.5	15.74	15.36	15.4	-3.08%	-1.03%	16.49%	28029	0.4361	264.61	15.56	16.12%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200320	15.98	16.25	15.33	15.89	0.25%	1.73%	20.2%	48373	0.7556	458.47	15.62	16.57%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200319	15.04	15.85	14.8	15.85	4.41%	2.59%	19.89%	56603	0.8743	530.49	15.45	15.3%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200318	14.8	15.79	14.5	15.18	2.85%	-0.59%	14.83%	61616	0.9407	570.78	15.27	13.96%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200317	14.43	14.76	14.02	14.76	1.1%	2.29%	11.65%	16130	0.2327	141.19	14.43	7.69%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200316	14.85	14.95	14.36	14.6	-0.61%	-0.14%	10.44%	19590	0.2864	173.78	14.62	9.1%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200313	14.2	14.7	13.9	14.69	0.27%	1.59%	11.12%	23120	0.3344	202.9	14.46	7.91%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200312	14.4	14.67	14.23	14.65	0.83%	0.55%	10.82%	18371	0.2676	162.37	14.57	8.73%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200311	14.57	14.7	14.5	14.53	-0.48%	-0.48%	9.91%	15043	0.2196	133.24	14.6	8.96%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200310	14.03	14.63	14.03	14.6	1.32%	2.03%	10.44%	19578	0.2801	169.95	14.31	6.79%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200309	14.19	14.68	14.1	14.41	-0.07%	-0.28%	9%	18783	0.2714	164.67	14.45	7.84%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200306	14.61	14.75	14.29	14.42	-2.7%	-0.35%	9.08%	23610	0.3417	207.33	14.47	7.99%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200305	15.25	15.28	14.65	14.82	-0.8%	-0.27%	12.1%	28755	0.4272	259.21	14.86	10.9%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200304	14.24	14.95	14.24	14.94	3.25%	2.68%	13.01%	36659	0.5335	323.71	14.55	8.58%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200303	14.11	14.5	13.91	14.47	3.21%	1.62%	9.46%	33262	0.4736	287.36	14.24	6.27%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200302	13.14	14.12	13.14	14.02	6.45%	1.23%	6.05%	22529	0.312	189.31	13.85	3.36%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200228	13.4	13.62	13.17	13.17	-4.08%	-1.42%	-0.38%	14986	0.2002	121.47	13.36	-0.3%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200227	13.65	13.99	13.55	13.73	0.73%	-0.15%	3.86%	19022	0.2615	158.67	13.75	2.61%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200226	13.02	14.23	13.02	13.63	3.26%	0.29%	3.1%	31571	0.4289	260.24	13.59	1.42%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200225	13.16	13.22	13	13.2	-0.68%	0.69%	-0.15%	14477	0.1898	115.16	13.11	-2.16%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200224	13.09	13.3	12.97	13.29	1.06%	0.99%	0.53%	21004	0.2765	167.77	13.16	-1.79%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200221	13.28	13.28	13.09	13.15	-0.83%	-0.15%	-0.53%	16491	0.2172	131.79	13.17	-1.72%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200220	13.13	13.31	13.11	13.26	0.99%	0.38%	0.3%	11082	0.1464	88.83	13.21	-1.42%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200219	13.1	13.14	13	13.13	0.38%	0.38%	-0.68%	10045	0.1314	79.73	13.08	-2.39%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200218	13.15	13.24	13	13.08	-0.46%	0%	-1.06%	9788	0.128	77.67	13.08	-2.39%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200217	12.83	13.17	12.79	13.14	2.26%	0.61%	-0.61%	10804	0.1411	85.61	13.06	-2.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200214	12.7	12.86	12.58	12.85	1.18%	1.02%	-2.8%	8493	0.108	65.53	12.72	-5.07%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200213	12.7	12.75	12.58	12.7	-0.16%	0.32%	-3.93%	7560	0.0957	58.07	12.66	-5.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200212	12.74	12.76	12.58	12.72	0.24%	0.47%	-3.78%	9173	0.1161	70.44	12.66	-5.52%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200211	12.85	12.89	12.69	12.69	-1.4%	-0.55%	-4.01%	8999	0.1148	69.66	12.76	-4.78%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200210	12.84	12.98	12.72	12.87	-0.08%	0.23%	-2.65%	7560	0.0971	58.92	12.84	-4.18%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200207	13.1	13.13	12.72	12.88	-0.54%	0.55%	-2.57%	6864	0.0879	53.33	12.81	-4.4%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200206	12.79	12.95	12.49	12.95	1.17%	1.81%	-2.04%	10727	0.1364	82.76	12.72	-5.07%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200205	12.93	13.18	12.67	12.8	0%	-0.62%	-3.18%	12288	0.1583	96.05	12.88	-3.88%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200204	11.51	13	11.51	12.8	1.83%	1.59%	-3.18%	14331	0.1806	109.58	12.6	-5.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200203	12.57	12.77	12.57	12.57	-10.02%	0%	-4.92%	17399	0.2187	132.7	12.57	-6.19%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200123	14.24	14.37	13.6	13.97	-2.03%	0%	5.67%	15682	0.2191	132.94	13.97	4.25%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200122	14.27	14.33	13.8	14.26	-0.07%	1.49%	7.87%	13419	0.1886	114.43	14.05	4.85%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200121	14.44	14.69	14.26	14.27	-1.31%	-1.31%	7.94%	11088	0.1603	97.26	14.46	7.91%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200120	14.68	14.76	14.23	14.46	-1.16%	0.35%	9.38%	15551	0.2241	135.97	14.41	7.54%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200117	14.75	14.82	14.41	14.63	-0.61%	0.21%	10.67%	20860	0.3045	184.76	14.6	8.96%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200116	14.59	15.28	14.48	14.72	0.68%	-1.01%	11.35%	32246	0.4796	291	14.87	10.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200115	14.39	14.64	14.17	14.62	1.81%	1.53%	10.59%	22056	0.3176	192.71	14.4	7.46%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200114	14.34	14.44	14.15	14.36	0.14%	0.49%	8.62%	17464	0.2496	151.45	14.29	6.64%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200113	13.91	14.37	13.91	14.34	3.09%	1.2%	8.47%	32294	0.4575	277.59	14.17	5.75%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200110	13.83	14.07	13.6	13.91	0.58%	0.58%	5.22%	18389	0.2544	154.36	13.83	3.21%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200109	13.8	13.97	13.73	13.83	0.51%	-0.07%	4.61%	16528	0.2287	138.77	13.84	3.28%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200108	14	14.38	13.71	13.76	-1.71%	-1.99%	4.08%	31166	0.4377	265.58	14.04	4.78%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200107	13.51	14.03	13.48	14	3.63%	1.6%	5.9%	44120	0.6078	368.79	13.78	2.84%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200106	13.54	13.61	13.42	13.51	-0.22%	-0.15%	2.19%	11814	0.1599	97.02	13.53	0.97%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200103	13.58	13.67	13.45	13.54	-0.22%	0%	2.42%	13948	0.1889	114.62	13.54	1.04%	13.34	0%	13.27	0%	13.22	0%	0.07%
20200102	13.68	13.69	13.44	13.57	0.22%	0.3%	2.65%	16642	0.2251	136.58	13.53	0.97%	13.34	0%	13.27	0%	13.22	0%	0.07%