日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 40.89 | 41.78 | 40.89 | 41.42 | 1.07% | 0.1% | 66.61% | 5502 | 0.2277 | 53.05 | 41.38 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230927 | 41.16 | 41.49 | 40.61 | 40.98 | -0.77% | -0.32% | 64.84% | 6072 | 0.2496 | 58.75 | 41.11 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230926 | 42.54 | 42.54 | 41.2 | 41.3 | -2.2% | -0.7% | 66.13% | 5355 | 0.2227 | 53.03 | 41.59 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230925 | 42.6 | 43.21 | 42.08 | 42.23 | -1.12% | -0.61% | 69.87% | 6308 | 0.268 | 62.31 | 42.49 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230922 | 42.26 | 42.79 | 41.95 | 42.71 | 1.21% | 0.61% | 71.8% | 8760 | 0.3719 | 81.44 | 42.45 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230921 | 43.55 | 43.93 | 41.95 | 42.2 | -3.98% | -0.73% | 69.75% | 10085 | 0.4287 | 99.33 | 42.51 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230920 | 43.61 | 44.86 | 43.61 | 43.95 | 0.43% | -0.81% | 76.79% | 8938 | 0.396 | 96.77 | 44.31 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230919 | 44.58 | 44.61 | 43.54 | 43.76 | -1.82% | -0.36% | 76.03% | 6452 | 0.2834 | 70.32 | 43.92 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230918 | 43.48 | 44.9 | 42.62 | 44.57 | 3.99% | 0.63% | 79.28% | 11951 | 0.5293 | 132.36 | 44.29 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230915 | 42.28 | 43.46 | 41.7 | 42.86 | 1.68% | 0.49% | 72.41% | 6253 | 0.2667 | 68.04 | 42.65 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230914 | 42.56 | 42.83 | 41.71 | 42.15 | -0.99% | 0.02% | 69.55% | 5797 | 0.2443 | 56.49 | 42.14 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230913 | 43.55 | 43.55 | 42.22 | 42.57 | -2.07% | -0.12% | 71.24% | 5643 | 0.2405 | 52.77 | 42.62 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230912 | 43.38 | 43.99 | 42.46 | 43.47 | -0.28% | 0% | 74.86% | 5075 | 0.2206 | 40.91 | 43.47 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230911 | 42.71 | 43.85 | 42.55 | 43.59 | 1.99% | 0.58% | 75.34% | 7421 | 0.3216 | 57.43 | 43.34 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230908 | 43.28 | 43.57 | 42.6 | 42.74 | -1.18% | -0.28% | 71.92% | 4876 | 0.209 | 35.89 | 42.86 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230907 | 44.08 | 44.44 | 43.22 | 43.25 | -1.79% | -0.83% | 73.97% | 5597 | 0.2441 | 40.71 | 43.61 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230906 | 44.63 | 44.63 | 43.9 | 44.04 | -0.68% | -0.2% | 77.15% | 4151 | 0.1832 | 28.91 | 44.13 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230905 | 44.7 | 44.89 | 44.21 | 44.34 | -0.81% | -0.31% | 78.36% | 5013 | 0.223 | 35.84 | 44.48 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230904 | 44.38 | 45.09 | 44.25 | 44.7 | 0.59% | 0.31% | 79.81% | 8912 | 0.3971 | 63.16 | 44.56 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230901 | 43.34 | 44.45 | 43.34 | 44.44 | 2.16% | 0.57% | 78.76% | 10915 | 0.4823 | 79.86 | 44.19 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230831 | 43.85 | 44 | 43.22 | 43.5 | -1.47% | -0.14% | 74.98% | 10458 | 0.4556 | 80.44 | 43.56 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230830 | 41.29 | 44.33 | 41.25 | 44.15 | 7.06% | 1.15% | 77.59% | 23993 | 1.0474 | 175.72 | 43.65 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230829 | 39.93 | 41.34 | 39.45 | 41.24 | 3.25% | 1.15% | 65.89% | 10317 | 0.4206 | 90.55 | 40.77 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230828 | 40.98 | 41.2 | 39.46 | 39.94 | 1.58% | -0.79% | 60.66% | 11254 | 0.4531 | 98.34 | 40.26 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230825 | 40.68 | 40.68 | 39.3 | 39.32 | -4.52% | -1.11% | 58.17% | 9220 | 0.3666 | 77.8 | 39.76 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230824 | 40.3 | 41.38 | 38.62 | 41.18 | 1.83% | 3% | 65.65% | 15109 | 0.604 | 130.16 | 39.98 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230823 | 41.39 | 41.4 | 40.32 | 40.44 | -2.74% | -0.52% | 62.67% | 5607 | 0.2279 | 54.07 | 40.65 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230822 | 42.31 | 42.7 | 40.9 | 41.58 | -1.54% | 0.12% | 67.26% | 6911 | 0.287 | 68.04 | 41.53 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230821 | 42.61 | 43.13 | 42.21 | 42.23 | -1.12% | -1.17% | 69.87% | 5713 | 0.2441 | 58.82 | 42.73 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230818 | 43.12 | 43.5 | 42.47 | 42.71 | -1.43% | -0.77% | 71.8% | 8362 | 0.3599 | 85.6 | 43.04 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230817 | 41.54 | 43.48 | 40.88 | 43.33 | 4.31% | 1.67% | 74.3% | 16670 | 0.7105 | 159.67 | 42.62 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230816 | 42.29 | 43.48 | 41.51 | 41.54 | -1.91% | -2.44% | 67.1% | 10160 | 0.4326 | 103.78 | 42.58 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230815 | 41.44 | 42.7 | 41.01 | 42.35 | 2.22% | 1.1% | 70.35% | 9069 | 0.3799 | 92.11 | 41.89 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230814 | 41.89 | 41.95 | 40.82 | 41.43 | -1% | 0.27% | 66.65% | 5859 | 0.2421 | 53.03 | 41.32 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230811 | 42.88 | 43.14 | 41.8 | 41.85 | -2.4% | -1.16% | 68.34% | 7067 | 0.2992 | 61.93 | 42.34 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230810 | 42.89 | 43.18 | 42.63 | 42.88 | 0% | 0.09% | 72.49% | 4470 | 0.1915 | 41.6 | 42.84 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230809 | 43.57 | 43.57 | 42.8 | 42.88 | -0.97% | -0.28% | 72.49% | 5514 | 0.2371 | 49.77 | 43 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230808 | 43.69 | 43.69 | 43.26 | 43.3 | -1.23% | -0.18% | 74.18% | 4578 | 0.1986 | 37.82 | 43.38 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230807 | 43.82 | 44.44 | 43.46 | 43.84 | 0.11% | -0.18% | 76.35% | 6394 | 0.2808 | 50.07 | 43.92 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230804 | 44.54 | 44.69 | 43.66 | 43.79 | -1.53% | -0.45% | 76.15% | 8978 | 0.3949 | 70.03 | 43.99 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230803 | 44.48 | 44.69 | 43.83 | 44.47 | 0.11% | 0.54% | 78.88% | 6694 | 0.2961 | 54.98 | 44.23 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230802 | 45.49 | 45.5 | 44.24 | 44.42 | -1.86% | -0.56% | 78.68% | 9716 | 0.434 | 81.92 | 44.67 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230801 | 45.3 | 46.97 | 45.02 | 45.26 | 0.49% | -1.37% | 82.06% | 17926 | 0.8226 | 160.51 | 45.89 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230731 | 44 | 45.24 | 44 | 45.04 | 1.92% | 0.56% | 81.17% | 11134 | 0.4987 | 109.46 | 44.79 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230728 | 43.02 | 44.67 | 42.8 | 44.19 | 2.53% | 0.43% | 77.76% | 11084 | 0.4877 | 107.71 | 44 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230727 | 43.82 | 44.15 | 43.05 | 43.1 | -1.64% | -1.01% | 73.37% | 6525 | 0.2841 | 64.86 | 43.54 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230726 | 44.34 | 44.64 | 43.62 | 43.82 | -1.17% | -0.43% | 76.27% | 6756 | 0.2973 | 67.74 | 44.01 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230725 | 43.13 | 45.08 | 43.13 | 44.34 | 3.82% | 0.38% | 78.36% | 13281 | 0.5866 | 129.35 | 44.17 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230724 | 43.8 | 43.81 | 42.63 | 42.71 | -2.49% | -0.72% | 71.8% | 7081 | 0.3046 | 65.88 | 43.02 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230721 | 43.5 | 44.55 | 43.3 | 43.8 | 0.69% | -0.34% | 76.19% | 7344 | 0.3228 | 62.63 | 43.95 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230720 | 44.05 | 44.8 | 43.38 | 43.5 | -0.75% | -1.27% | 74.98% | 8101 | 0.3569 | 68.95 | 44.06 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230719 | 44.04 | 44.5 | 43.65 | 43.83 | -0.48% | -0.27% | 76.31% | 4896 | 0.2152 | 42.63 | 43.95 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230718 | 44.4 | 44.4 | 43.85 | 44.04 | -0.81% | 0.07% | 77.15% | 4533 | 0.1995 | 38.69 | 44.01 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230717 | 44.85 | 44.95 | 43.9 | 44.4 | -1.33% | 0.34% | 78.6% | 5962 | 0.2638 | 49.58 | 44.25 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230714 | 45.66 | 45.69 | 45 | 45 | -1.32% | -0.44% | 81.01% | 7144 | 0.3229 | 57.77 | 45.2 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230713 | 45.29 | 45.86 | 44.88 | 45.6 | 1.13% | 0.24% | 83.43% | 5878 | 0.2674 | 40.96 | 45.49 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230712 | 46.99 | 46.99 | 45.01 | 45.09 | -1.53% | -0.77% | 81.38% | 7716 | 0.3506 | 56.91 | 45.44 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230711 | 46.98 | 47.08 | 46.2 | 46.99 | 0.32% | 0.56% | 89.02% | 7182 | 0.3356 | 45.79 | 46.73 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230710 | 46.59 | 47.6 | 46.59 | 46.84 | 0.6% | -0.53% | 88.42% | 7412 | 0.349 | 52.04 | 47.09 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230707 | 47.33 | 47.33 | 46.41 | 46.56 | -1.88% | -0.28% | 87.29% | 8121 | 0.3792 | 55.41 | 46.69 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230706 | 47.49 | 47.8 | 47.1 | 47.45 | -0.15% | -0.08% | 90.87% | 5968 | 0.2834 | 39.41 | 47.49 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230705 | 47.78 | 48.19 | 47.4 | 47.52 | -0.98% | -0.34% | 91.15% | 7706 | 0.3674 | 51.68 | 47.68 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230704 | 47.89 | 48.51 | 47.67 | 47.99 | 0.02% | 0.08% | 93.04% | 8965 | 0.4299 | 58.41 | 47.95 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230703 | 48.67 | 48.88 | 47.5 | 47.98 | -0.99% | 0.13% | 93% | 14867 | 0.7125 | 92.37 | 47.92 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230630 | 46.87 | 49.22 | 46.33 | 48.46 | 3.86% | 0.37% | 94.93% | 24687 | 1.1919 | 160.67 | 48.28 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230629 | 46.28 | 47.99 | 45.01 | 46.66 | 4.06% | -0.51% | 87.69% | 22988 | 1.0782 | 169 | 46.9 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230628 | 45.37 | 45.69 | 44.35 | 44.84 | -1.17% | -0.11% | 80.37% | 9791 | 0.4395 | 78.18 | 44.89 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230627 | 43.76 | 45.6 | 43.43 | 45.37 | 4.54% | 0.73% | 82.5% | 17784 | 0.801 | 135.45 | 45.04 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230626 | 44.2 | 44.49 | 43.31 | 43.4 | -1.81% | -0.78% | 74.58% | 10625 | 0.4647 | 81.17 | 43.74 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230621 | 45.69 | 46.3 | 44.2 | 44.2 | -2.88% | -1.58% | 77.8% | 11359 | 0.5101 | 88.37 | 44.91 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230620 | 45.62 | 45.97 | 45.02 | 45.51 | -0.09% | 0.09% | 83.07% | 7878 | 0.3582 | 64.39 | 45.47 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230619 | 46.25 | 46.68 | 45.5 | 45.55 | -1.56% | -0.83% | 83.23% | 8923 | 0.4098 | 70.88 | 45.93 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230616 | 45.8 | 47.27 | 45.45 | 46.27 | 0.87% | -0.67% | 86.12% | 14479 | 0.6744 | 110.73 | 46.58 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230615 | 45.51 | 46.12 | 45.1 | 45.87 | 0.79% | 0.2% | 84.51% | 8497 | 0.389 | 62.92 | 45.78 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230614 | 45.68 | 45.88 | 45.21 | 45.51 | -0.04% | -0.07% | 83.07% | 5553 | 0.2529 | 40.76 | 45.54 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230613 | 45.83 | 46.1 | 44.8 | 45.53 | -0.48% | 0.2% | 83.15% | 8894 | 0.4041 | 64.54 | 45.44 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230612 | 44.21 | 45.94 | 43.66 | 45.75 | 3.77% | 1.71% | 84.03% | 15893 | 0.7148 | 113.71 | 44.98 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230609 | 44.66 | 44.92 | 43.81 | 44.09 | -0.97% | -0.36% | 77.35% | 12999 | 0.5752 | 95.46 | 44.25 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230608 | 45.89 | 46.29 | 44.52 | 44.52 | -2.99% | -1.37% | 79.08% | 10313 | 0.4655 | 78.9 | 45.14 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230607 | 46.06 | 46.67 | 45.75 | 45.89 | -0.67% | -0.5% | 84.59% | 6669 | 0.3076 | 50.78 | 46.12 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230606 | 47.91 | 47.92 | 46.1 | 46.2 | -3.45% | -1.11% | 85.84% | 12218 | 0.5708 | 94.19 | 46.72 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230605 | 47.25 | 47.88 | 46.52 | 47.85 | 1.59% | 1.38% | 92.48% | 10538 | 0.4974 | 83.24 | 47.2 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230602 | 46.02 | 47.38 | 45.72 | 47.1 | 2.48% | 0.81% | 89.46% | 17581 | 0.8214 | 142.06 | 46.72 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230601 | 45.77 | 46.4 | 45.1 | 45.96 | 0.02% | 0.22% | 84.88% | 10069 | 0.4618 | 86.69 | 45.86 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230531 | 46.53 | 46.78 | 45.63 | 45.95 | -1.14% | -0.2% | 84.84% | 6846 | 0.3152 | 59.63 | 46.04 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230530 | 46.5 | 46.59 | 45.62 | 46.48 | 0.54% | 0.85% | 86.97% | 8937 | 0.4119 | 72.34 | 46.09 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230529 | 47.07 | 47.4 | 45.94 | 46.23 | -1.68% | -0.64% | 85.96% | 9645 | 0.4488 | 77.16 | 46.53 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230526 | 48.17 | 48.26 | 46.7 | 47.02 | -2.39% | -0.19% | 89.14% | 9257 | 0.4361 | 71.42 | 47.11 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230525 | 47.79 | 48.52 | 47.2 | 48.17 | 0.04% | 0.88% | 93.77% | 8525 | 0.4071 | 65.77 | 47.75 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230524 | 48.52 | 48.53 | 47.9 | 48.15 | -0.76% | -0.17% | 93.68% | 6905 | 0.333 | 53.47 | 48.23 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230523 | 48.96 | 49.23 | 48.52 | 48.52 | -0.92% | -0.74% | 95.17% | 11355 | 0.555 | 82.52 | 48.88 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230522 | 48.32 | 48.98 | 48.2 | 48.97 | 0.58% | 0.72% | 96.98% | 10768 | 0.5235 | 72.7 | 48.62 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230519 | 47.89 | 48.79 | 47.08 | 48.69 | 1.67% | 1.02% | 95.86% | 13964 | 0.673 | 88.57 | 48.2 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230518 | 47.86 | 48.3 | 47.48 | 47.89 | 0.08% | 0.25% | 92.64% | 8559 | 0.4089 | 51.39 | 47.77 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230517 | 47.84 | 48.28 | 47.5 | 47.85 | 0.02% | -0.06% | 92.48% | 10274 | 0.4919 | 53.92 | 47.88 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230516 | 48.47 | 48.48 | 47.55 | 47.84 | -1.62% | -0.02% | 92.44% | 10868 | 0.52 | 54.21 | 47.85 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230515 | 49.19 | 49.2 | 47.9 | 48.63 | -1.48% | 0.45% | 95.62% | 15053 | 0.7287 | 73.26 | 48.41 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230510 | 47.98 | 48.2 | 47.04 | 47.8 | 0.36% | 0.21% | 92.28% | 11232 | 0.5358 | 53.85 | 47.7 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230509 | 49.27 | 49.27 | 47.56 | 47.63 | -2.46% | -0.85% | 91.59% | 13881 | 0.6669 | 65.03 | 48.04 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230508 | 49.55 | 51 | 48.8 | 48.83 | -2.34% | -1.47% | 96.42% | 15422 | 0.7643 | 74.68 | 49.56 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230505 | 51.37 | 51.5 | 48.21 | 50 | -4.92% | -0.24% | 101.13% | 18701 | 0.9373 | 92.56 | 50.12 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230504 | 53.68 | 55.16 | 52.46 | 52.59 | -2.07% | -1.44% | 111.54% | 14673 | 0.783 | 80.4 | 53.36 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230428 | 51.74 | 54.09 | 51.22 | 53.7 | 3.63% | 0.52% | 116.01% | 18345 | 0.98 | 102.38 | 53.42 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230427 | 55.1 | 55.6 | 51.34 | 51.82 | -9.15% | -1.8% | 108.45% | 29722 | 1.5683 | 161.63 | 52.77 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230426 | 55 | 57.65 | 55 | 57.04 | 3.8% | 0.9% | 129.44% | 15957 | 0.902 | 91.44 | 56.53 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230425 | 56.28 | 56.8 | 54 | 54.95 | -2.36% | -0.31% | 121.04% | 13848 | 0.7633 | 77.48 | 55.12 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230424 | 58.77 | 59 | 55.31 | 56.28 | -3.46% | 0% | 126.39% | 15310 | 0.8616 | 86.37 | 56.28 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230421 | 59.4 | 60.5 | 58.28 | 58.3 | -2.1% | -2.15% | 134.51% | 12431 | 0.7407 | 73.12 | 59.58 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230420 | 59.35 | 60.15 | 58.55 | 59.55 | 0.34% | 0.49% | 139.54% | 10678 | 0.6328 | 57.88 | 59.26 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230419 | 60.39 | 60.59 | 59.32 | 59.35 | -2.14% | -0.59% | 138.74% | 11666 | 0.6965 | 55.83 | 59.7 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230418 | 60.89 | 60.94 | 60.08 | 60.65 | -0.41% | 0.18% | 143.97% | 9865 | 0.5972 | 43.13 | 60.54 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230417 | 60.68 | 61.88 | 60.45 | 60.9 | -0.72% | -0.16% | 144.97% | 11786 | 0.7189 | 48.46 | 61 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230414 | 62.51 | 62.52 | 61.21 | 61.34 | -2.14% | -0.36% | 146.74% | 17504 | 1.0775 | 72.28 | 61.56 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230413 | 60 | 62.98 | 58.68 | 62.68 | 5.7% | 2.15% | 152.13% | 27191 | 1.6685 | 111.58 | 61.36 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230412 | 60.15 | 60.54 | 58.72 | 59.3 | -2.1% | -0.19% | 138.54% | 15453 | 0.9181 | 61.72 | 59.41 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230411 | 60.18 | 61.61 | 60.02 | 60.57 | 1.29% | -0.57% | 143.64% | 16050 | 0.9777 | 64.72 | 60.92 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230410 | 59.49 | 60.58 | 59.35 | 59.8 | 0.52% | -0.12% | 140.55% | 16228 | 0.9716 | 61.18 | 59.87 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230407 | 58 | 60.44 | 57.99 | 59.49 | 2.41% | 0.1% | 139.3% | 25516 | 1.5163 | 93.58 | 59.43 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230406 | 60.89 | 60.89 | 57.9 | 58.09 | -4.97% | -1.17% | 133.67% | 35367 | 2.0789 | 125.75 | 58.78 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230404 | 63.5 | 63.89 | 60 | 61.13 | -4.03% | -0.57% | 145.9% | 31896 | 1.961 | 129.64 | 61.48 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230403 | 65.83 | 65.99 | 63.51 | 63.7 | -3.78% | -0.7% | 156.23% | 24574 | 1.5763 | 111.56 | 64.15 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230331 | 65.5 | 67.3 | 65.48 | 66.2 | -0.06% | -0.17% | 166.29% | 12122 | 0.8038 | 56.04 | 66.31 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230330 | 65.41 | 67.67 | 64.5 | 66.24 | 0.64% | 0.39% | 166.45% | 17578 | 1.1598 | 78.85 | 65.98 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230329 | 63.61 | 66.05 | 63.07 | 65.82 | 3.38% | 1.17% | 164.76% | 24206 | 1.5748 | 105.58 | 65.06 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230328 | 63.45 | 64.28 | 62.82 | 63.67 | -0.02% | 0.14% | 156.11% | 18031 | 1.1464 | 78.01 | 63.58 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230327 | 66.58 | 66.58 | 63.6 | 63.68 | -4.34% | -1.1% | 156.15% | 26625 | 1.7143 | 112.23 | 64.39 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230324 | 68 | 68.25 | 65.71 | 66.57 | -1.67% | -0.34% | 167.78% | 19925 | 1.3309 | 85.19 | 66.8 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230323 | 69.88 | 69.99 | 67.07 | 67.7 | -3.49% | -0.62% | 172.33% | 27261 | 1.8569 | 122.1 | 68.12 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230322 | 70.51 | 71.47 | 69.32 | 70.15 | -0.64% | -0.14% | 182.18% | 10075 | 0.7078 | 44.64 | 70.25 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230321 | 69.5 | 70.85 | 68.53 | 70.6 | 2.19% | 1.02% | 183.99% | 13225 | 0.9243 | 55.71 | 69.89 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230320 | 72.02 | 72.99 | 69 | 69.09 | -5.46% | -1.43% | 177.92% | 21811 | 1.5288 | 88.28 | 70.09 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230317 | 73.44 | 74.23 | 71.51 | 73.08 | 0.14% | 0.27% | 193.97% | 14887 | 1.0849 | 62.54 | 72.88 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230316 | 75.8 | 77 | 72.7 | 72.98 | -4.35% | -1.96% | 193.56% | 16059 | 1.1954 | 65.36 | 74.44 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230315 | 75.33 | 78 | 74.46 | 76.3 | 1.29% | -0.33% | 206.92% | 18683 | 1.4301 | 67.94 | 76.55 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230314 | 75.65 | 77.55 | 75.15 | 75.33 | -1.32% | -1.18% | 203.02% | 21909 | 1.6701 | 74.69 | 76.23 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230313 | 71.47 | 76.47 | 70.74 | 76.34 | 6.8% | 3.25% | 207.08% | 28610 | 2.1154 | 91.35 | 73.94 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230310 | 74 | 74 | 70.94 | 71.48 | -4.11% | -0.47% | 187.53% | 25052 | 1.7992 | 69.86 | 71.82 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230309 | 75.81 | 77.49 | 74 | 74.54 | -1.65% | -1.34% | 199.84% | 22072 | 1.6676 | 60.9 | 75.55 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230308 | 77.57 | 78.9 | 74.96 | 75.79 | -1.48% | -0.76% | 204.87% | 20253 | 1.5467 | 56.73 | 76.37 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230307 | 80.07 | 80.98 | 76.89 | 76.93 | -5% | -1.82% | 209.45% | 22336 | 1.7502 | 63.63 | 78.36 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230306 | 81 | 81.2 | 76.85 | 80.98 | -0.45% | 1.84% | 225.74% | 22755 | 1.8094 | 66.19 | 79.52 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230303 | 81.91 | 83.91 | 80.05 | 81.35 | -1.12% | -0.44% | 227.23% | 25582 | 2.0903 | 77.95 | 81.71 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230302 | 77 | 85.98 | 77 | 82.27 | 4.34% | 1.21% | 230.93% | 50445 | 4.1006 | 154.83 | 81.29 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230301 | 75.22 | 78.98 | 74.54 | 78.85 | 4.3% | 3.4% | 217.18% | 35551 | 2.711 | 113.32 | 76.26 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230228 | 76.56 | 77 | 74.3 | 75.6 | -0.42% | -0.01% | 204.1% | 33098 | 2.5025 | 112.01 | 75.61 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230227 | 78 | 81.78 | 75.16 | 75.92 | -0.85% | -2.55% | 205.39% | 59943 | 4.6704 | 217.7 | 77.91 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230224 | 70.81 | 76.57 | 70.15 | 76.57 | 10% | 4.08% | 208% | 46637 | 3.431 | 179.21 | 73.57 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230223 | 69.77 | 72.5 | 69.38 | 69.61 | -0.23% | -1.64% | 180.01% | 20675 | 1.4631 | 80.04 | 70.77 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230222 | 68.39 | 71.98 | 67.91 | 69.77 | 1.13% | -0.58% | 180.65% | 24773 | 1.7385 | 95.31 | 70.18 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230221 | 67.1 | 69.54 | 66.69 | 68.99 | 2.57% | 0.77% | 177.51% | 20932 | 1.4331 | 73.91 | 68.46 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230220 | 67.7 | 67.71 | 65.38 | 67.26 | 0.1% | 1.31% | 170.56% | 18594 | 1.2345 | 60.45 | 66.39 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230217 | 65.86 | 70 | 65.84 | 67.19 | 1.5% | -1.22% | 170.27% | 25447 | 1.7309 | 86.98 | 68.02 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230216 | 67.87 | 68.29 | 65.4 | 66.2 | -2.46% | -1.34% | 166.29% | 20708 | 1.3895 | 71.93 | 67.1 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230215 | 69 | 69.08 | 67.51 | 67.87 | -1.19% | -0.06% | 173.01% | 14935 | 1.0143 | 54.68 | 67.91 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230214 | 70.15 | 70.18 | 68.5 | 68.69 | -2.15% | -0.67% | 176.31% | 22734 | 1.572 | 84.95 | 69.15 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230213 | 67.4 | 70.62 | 66.15 | 70.2 | 4.31% | 1.84% | 182.38% | 34400 | 2.3712 | 130.03 | 68.93 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230210 | 67.06 | 69.55 | 66.37 | 67.3 | 0.37% | -0.96% | 170.72% | 36499 | 2.48 | 143.71 | 67.95 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230209 | 67.28 | 67.78 | 66.05 | 67.05 | 0.09% | 0.25% | 169.71% | 20908 | 1.3984 | 91.09 | 66.88 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230208 | 68.18 | 68.8 | 65.12 | 66.99 | -0.15% | 0.46% | 169.47% | 41709 | 2.7813 | 192.44 | 66.68 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230207 | 61.27 | 67.09 | 61.23 | 67.09 | 10% | 4.06% | 169.87% | 40198 | 2.5917 | 210.34 | 64.47 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230206 | 62 | 62.11 | 60.6 | 60.99 | -1.79% | -0.07% | 145.33% | 12122 | 0.7398 | 71.48 | 61.03 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230203 | 64.1 | 64.1 | 61.3 | 62.1 | -2.71% | -0.22% | 149.8% | 17702 | 1.1018 | 103.38 | 62.24 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230202 | 64.51 | 64.77 | 63.57 | 63.83 | -1.04% | -0.31% | 156.76% | 11381 | 0.7287 | 72.96 | 64.03 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230201 | 64.68 | 64.68 | 62.89 | 64.5 | 1.86% | 0.91% | 159.45% | 15537 | 0.9932 | 101.12 | 63.92 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230131 | 64 | 64.95 | 62.8 | 63.32 | 0.19% | -0.78% | 154.71% | 19119 | 1.2202 | 121.86 | 63.82 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230130 | 62.5 | 65.01 | 62.5 | 63.2 | 3.08% | -0.55% | 154.22% | 20299 | 1.29 | 125.24 | 63.55 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230120 | 60.4 | 62.62 | 60.4 | 61.31 | 1.64% | -0.49% | 146.62% | 9938 | 0.6123 | 61.77 | 61.61 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230119 | 61.17 | 61.27 | 60.23 | 60.32 | -1.44% | -0.26% | 142.64% | 9586 | 0.5798 | 59.65 | 60.48 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230118 | 61.7 | 62.34 | 60.95 | 61.2 | -1.83% | -0.24% | 146.18% | 12505 | 0.7672 | 68.57 | 61.35 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230117 | 62.15 | 63.28 | 61.8 | 62.34 | -0.05% | -0.05% | 150.76% | 10493 | 0.6545 | 56.71 | 62.37 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230116 | 60.1 | 62.95 | 60.1 | 62.37 | 3.3% | 0.48% | 150.88% | 16725 | 1.0381 | 88.51 | 62.07 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230113 | 60.95 | 61.24 | 60.18 | 60.38 | -0.94% | -0.23% | 142.88% | 8113 | 0.491 | 42.55 | 60.52 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230112 | 61.75 | 62 | 60.83 | 60.95 | -2.25% | -0.44% | 145.17% | 9709 | 0.5944 | 50.65 | 61.22 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230111 | 63.59 | 63.6 | 61.57 | 62.35 | -1.97% | 0.19% | 150.8% | 18780 | 1.1687 | 94.85 | 62.23 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230110 | 61.4 | 64.3 | 61.23 | 63.6 | 2.65% | 0.86% | 155.83% | 23556 | 1.4855 | 110.94 | 63.06 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230109 | 62.32 | 63.16 | 61.37 | 61.96 | -0.55% | -0.11% | 149.24% | 13567 | 0.8416 | 63.35 | 62.03 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230106 | 61.7 | 63.78 | 61.2 | 62.3 | -0.5% | -0.7% | 150.6% | 19147 | 1.2012 | 93.1 | 62.74 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230105 | 61.63 | 63.22 | 60.52 | 62.61 | 1.44% | 0.9% | 151.85% | 16897 | 1.0485 | 86.35 | 62.05 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230104 | 61.42 | 63.28 | 60.8 | 61.72 | 0.52% | -0.64% | 148.27% | 17972 | 1.1165 | 96.4 | 62.12 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20230103 | 60.84 | 61.4 | 59.6 | 61.4 | 0.89% | 1.2% | 146.98% | 13360 | 0.8105 | 73.33 | 60.67 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221230 | 61.48 | 62.5 | 60.58 | 60.86 | -0.23% | -0.91% | 144.81% | 15043 | 0.9239 | 88.14 | 61.42 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221229 | 61.62 | 62.49 | 60.88 | 61 | -1.5% | -0.6% | 145.37% | 12044 | 0.7392 | 62.48 | 61.37 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221228 | 61.98 | 62.96 | 61.52 | 61.93 | 0.21% | -0.31% | 149.12% | 19719 | 1.225 | 102.84 | 62.12 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221227 | 61.59 | 62.5 | 59.13 | 61.8 | 2.85% | 1.78% | 148.59% | 38562 | 2.3415 | 199.42 | 60.72 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221226 | 54.75 | 60.09 | 54.75 | 60.09 | 9.99% | 2.07% | 141.71% | 25633 | 1.5091 | 144.97 | 58.87 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221223 | 55 | 55.6 | 53.8 | 54.63 | -1.94% | 0.02% | 119.75% | 11264 | 0.6152 | 58.59 | 54.62 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221222 | 56.51 | 57.38 | 55.68 | 55.71 | -2.11% | -1.28% | 124.09% | 9367 | 0.5286 | 44.65 | 56.43 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221221 | 56.92 | 57.49 | 55.87 | 56.91 | -0.02% | 0.05% | 128.92% | 8545 | 0.486 | 35.37 | 56.88 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221220 | 56.79 | 57.22 | 55.7 | 56.92 | 0.02% | 0.76% | 128.96% | 9817 | 0.5546 | 38.77 | 56.49 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221219 | 57.74 | 58.4 | 56.77 | 56.91 | -1.28% | -0.7% | 128.92% | 10333 | 0.5922 | 39.4 | 57.31 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221216 | 59.88 | 60 | 57.39 | 57.65 | -4.32% | -1.05% | 131.9% | 19669 | 1.146 | 72.36 | 58.26 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221215 | 60.9 | 62.12 | 60.17 | 60.25 | -1.07% | -1.05% | 142.36% | 12526 | 0.7627 | 49.27 | 60.89 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221214 | 60.53 | 61.79 | 59.52 | 60.9 | -0.44% | 0.26% | 144.97% | 17626 | 1.0706 | 64.91 | 60.74 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221213 | 62.25 | 62.69 | 61 | 61.17 | -1.1% | -0.49% | 146.06% | 16248 | 0.9987 | 61.66 | 61.47 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221212 | 63.6 | 63.89 | 61.63 | 61.85 | -4.8% | -0.77% | 148.79% | 26248 | 1.6361 | 102.81 | 62.33 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221209 | 65.14 | 65.8 | 63.63 | 64.97 | -1.23% | 0.99% | 161.34% | 30192 | 1.9422 | 129.42 | 64.33 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221208 | 62.84 | 65.97 | 61.6 | 65.78 | 4.68% | 1.87% | 164.6% | 39164 | 2.529 | 182.81 | 64.57 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221207 | 62.64 | 64.71 | 62.32 | 62.84 | -0.77% | -0.54% | 152.78% | 16258 | 1.0271 | 82.55 | 63.18 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221206 | 61.66 | 64.87 | 61.25 | 63.33 | 1.33% | 0.03% | 154.75% | 20029 | 1.268 | 101.37 | 63.31 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221205 | 64.83 | 65.69 | 62.26 | 62.5 | -2.13% | -1.53% | 151.41% | 24242 | 1.5387 | 113.04 | 63.47 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221202 | 61.75 | 65.15 | 61.62 | 63.86 | 3.79% | 0.44% | 156.88% | 22999 | 1.4623 | 100.11 | 63.58 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221201 | 61.27 | 63.2 | 61.25 | 61.53 | 1.75% | -1.08% | 147.51% | 22413 | 1.3941 | 98.34 | 62.2 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221130 | 62.34 | 62.98 | 60.14 | 60.47 | -3.25% | -0.98% | 143.24% | 17518 | 1.0699 | 78.63 | 61.07 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221129 | 62.12 | 63.4 | 61.56 | 62.5 | 0.53% | 0% | 151.41% | 11860 | 0.7413 | 54.3 | 62.5 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221128 | 61.05 | 63.25 | 60.11 | 62.17 | 0.65% | 0.63% | 150.08% | 11814 | 0.7299 | 50.33 | 61.78 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221125 | 63.56 | 63.99 | 61.76 | 61.77 | -2.68% | -1.1% | 148.47% | 12739 | 0.7957 | 52.31 | 62.46 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221124 | 63.1 | 65.23 | 63.08 | 63.47 | 0.21% | -0.83% | 155.31% | 17208 | 1.1013 | 68.47 | 64 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221123 | 64.51 | 65.41 | 62.52 | 63.34 | -1.81% | -0.53% | 154.79% | 18214 | 1.1599 | 71.17 | 63.68 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221122 | 67.21 | 67.98 | 63.79 | 64.51 | -5.38% | -1.03% | 159.49% | 36279 | 2.3648 | 138.86 | 65.18 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221121 | 61.99 | 68.18 | 60.78 | 68.18 | 10% | 3.51% | 174.26% | 38043 | 2.5059 | 136.53 | 65.87 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221118 | 65.26 | 65.29 | 61.76 | 61.98 | -4.09% | -1.38% | 149.32% | 15360 | 0.9653 | 52.26 | 62.85 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221117 | 64.01 | 64.87 | 62.8 | 64.62 | 1.33% | 1.06% | 159.94% | 11740 | 0.7506 | 39.48 | 63.94 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221116 | 65.72 | 66 | 63.69 | 63.77 | -2.89% | -1.35% | 156.52% | 17358 | 1.122 | 55.55 | 64.64 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221115 | 64.98 | 67.6 | 64.47 | 65.67 | 1.5% | -0.24% | 164.16% | 23271 | 1.5319 | 76.12 | 65.83 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221114 | 64.51 | 65.65 | 63.59 | 64.7 | 2.76% | 0.19% | 160.26% | 21408 | 1.3826 | 70.41 | 64.58 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221111 | 65.97 | 66.54 | 62.91 | 62.96 | -3.24% | -2.31% | 153.26% | 25084 | 1.6166 | 82.46 | 64.45 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221110 | 66.01 | 66.35 | 64.82 | 65.07 | -1.86% | -0.49% | 161.75% | 20346 | 1.3305 | 70.01 | 65.39 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221109 | 68.33 | 68.34 | 65.13 | 66.3 | -2.99% | 0.14% | 166.69% | 28838 | 1.9093 | 101.24 | 66.21 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221108 | 70.66 | 72.8 | 67.3 | 68.34 | 1.36% | -2.06% | 174.9% | 53220 | 3.7135 | 207.8 | 69.78 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221107 | 61.35 | 67.42 | 60.2 | 67.42 | 10% | 5.16% | 171.2% | 39748 | 2.5483 | 167.07 | 64.11 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221104 | 60 | 62.59 | 59.25 | 61.29 | 1.93% | 0.02% | 146.54% | 23069 | 1.4136 | 99.87 | 61.28 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221103 | 56.71 | 61.21 | 56.69 | 60.13 | 4.94% | 1.08% | 141.87% | 33808 | 2.0113 | 127.17 | 59.49 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221102 | 57.15 | 57.99 | 56.57 | 57.3 | -0.03% | 0.14% | 130.49% | 17406 | 0.9959 | 58.99 | 57.22 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221101 | 56.26 | 57.32 | 55.31 | 57.32 | 2.93% | 1.25% | 130.57% | 16897 | 0.9565 | 53.89 | 56.61 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221031 | 56.76 | 57.1 | 54.94 | 55.69 | -1.43% | 0.04% | 124.01% | 22948 | 1.2775 | 70.46 | 55.67 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221028 | 59.08 | 59.32 | 56.42 | 56.5 | -3.14% | -2.15% | 127.27% | 18130 | 1.0468 | 54.18 | 57.74 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221027 | 60.67 | 61.14 | 58.23 | 58.33 | -4.41% | -1.75% | 134.63% | 20401 | 1.2112 | 62.35 | 59.37 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221026 | 61.38 | 61.79 | 60.51 | 61.02 | -0.28% | 0.15% | 145.45% | 14522 | 0.8848 | 46.78 | 60.93 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221025 | 61.21 | 62.31 | 60.26 | 61.19 | -0.24% | -0.18% | 146.14% | 18172 | 1.1139 | 59.06 | 61.3 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221024 | 64.81 | 64.81 | 61.05 | 61.34 | -4.97% | -1.64% | 146.74% | 24128 | 1.5046 | 80.67 | 62.36 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221021 | 62.32 | 66.5 | 61.5 | 64.55 | 3.51% | 0.19% | 159.65% | 50336 | 3.2433 | 177.22 | 64.43 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221020 | 62.31 | 63.99 | 60.53 | 62.36 | -5.99% | 1.15% | 150.84% | 50305 | 3.1015 | 196.57 | 61.65 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221019 | 68.64 | 69.8 | 66.33 | 66.33 | -10% | -1.06% | 166.81% | 28049 | 1.8804 | 136.74 | 67.04 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221018 | 80.75 | 80.75 | 73.7 | 73.7 | -10% | -1.47% | 196.46% | 19138 | 1.4316 | 110.99 | 74.8 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20221017 | 86.5 | 87.39 | 79.16 | 81.89 | -6.44% | -0.44% | 229.4% | 31703 | 2.6075 | 196.06 | 82.25 | 0% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0% |
20220720 | 95.21 | 99.47 | 94.22 | 97.9 | 2.84% | 0.6% | 293.81% | 10772 | 1.0483 | 560.98 | 97.32 | 290.84% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220719 | 94.02 | 97.21 | 88.69 | 95.2 | 2.71% | 1.41% | 282.94% | 16050 | 1.5068 | 806.34 | 93.88 | 277.03% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220718 | 88.2 | 93.61 | 84 | 92.69 | 7.78% | 2.94% | 272.85% | 22815 | 2.0543 | 1099.32 | 90.04 | 261.61% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220715 | 92.5 | 96.45 | 85 | 86 | -2.6% | -5.1% | 245.94% | 22752 | 2.0617 | 1103.28 | 90.62 | 263.94% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220714 | 89.48 | 89.71 | 87.1 | 88.3 | -1.89% | -0.24% | 255.19% | 5264 | 0.4659 | 249.32 | 88.51 | 255.46% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220713 | 87.73 | 91 | 87.09 | 90 | 3.99% | 0.56% | 262.03% | 8523 | 0.7628 | 408.2 | 89.5 | 259.44% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220712 | 91.96 | 92.9 | 85.84 | 86.55 | -6.02% | -1.37% | 248.15% | 11057 | 0.9703 | 519.24 | 87.75 | 252.41% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220711 | 93.23 | 93.35 | 90 | 92.09 | -1.51% | 0.24% | 270.43% | 4047 | 0.3718 | 198.96 | 91.87 | 268.96% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220708 | 94.04 | 95 | 92.51 | 93.5 | -1.69% | -0.1% | 276.11% | 4277 | 0.4003 | 214.21 | 93.59 | 275.86% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220707 | 94.49 | 97.8 | 92.76 | 95.11 | 0.75% | -0.41% | 282.58% | 7998 | 0.7638 | 408.73 | 95.5 | 283.53% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220706 | 93.59 | 94.95 | 92 | 94.4 | 1.37% | 0.73% | 279.73% | 6190 | 0.5801 | 310.43 | 93.72 | 276.39% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220705 | 97.36 | 100.02 | 91.78 | 93.12 | -3.03% | -1.87% | 274.58% | 11770 | 1.1168 | 597.63 | 94.89 | 281.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220704 | 93.32 | 98.5 | 93.19 | 96.03 | 2.73% | -0.07% | 286.28% | 11370 | 1.0927 | 584.74 | 96.1 | 285.94% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220701 | 93.88 | 96.89 | 92 | 93.48 | -1.76% | -0.02% | 276.03% | 8081 | 0.7556 | 404.35 | 93.5 | 275.5% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220630 | 92.06 | 97.49 | 92.06 | 95.15 | 3.33% | -0.41% | 282.74% | 9903 | 0.9461 | 506.29 | 95.54 | 283.69% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220629 | 94.5 | 96.5 | 91.86 | 92.08 | -2.77% | -1.94% | 270.39% | 11538 | 1.0834 | 579.76 | 93.9 | 277.11% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220628 | 99.14 | 99.98 | 94.5 | 94.7 | -4.4% | -1.72% | 280.93% | 13025 | 1.2551 | 671.64 | 96.36 | 286.99% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220627 | 99.49 | 101 | 94.66 | 99.06 | -1.28% | 0.9% | 298.47% | 14812 | 1.4543 | 778.24 | 98.18 | 294.3% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220624 | 95.81 | 103.08 | 95.81 | 100.34 | 4.39% | 0.27% | 303.62% | 12676 | 1.2685 | 678.81 | 100.07 | 301.89% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220623 | 95.6 | 96.8 | 91.96 | 96.12 | 0.77% | 1.74% | 286.65% | 12604 | 1.1908 | 637.23 | 94.48 | 279.44% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220622 | 100.38 | 100.5 | 95.05 | 95.39 | -3.79% | -1.7% | 283.71% | 9710 | 0.9423 | 504.25 | 97.04 | 289.72% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220621 | 101 | 101.66 | 96.72 | 99.15 | -3.11% | 0.61% | 298.83% | 13678 | 1.3479 | 721.3 | 98.55 | 295.78% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220620 | 106 | 107.97 | 101.2 | 102.33 | -3.95% | -1.41% | 311.63% | 16683 | 1.7316 | 926.63 | 103.79 | 316.83% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220617 | 99.88 | 107.86 | 97 | 106.54 | 6.33% | 1.85% | 328.56% | 19805 | 2.0716 | 1108.58 | 104.6 | 320.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220616 | 92.91 | 101.66 | 92.78 | 100.2 | 7.1% | 1.71% | 303.06% | 15952 | 1.5716 | 841.01 | 98.52 | 295.66% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220615 | 97 | 97 | 90 | 93.56 | -4.36% | -0.05% | 276.35% | 18181 | 1.702 | 910.79 | 93.61 | 275.94% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220614 | 97 | 101 | 91.27 | 97.83 | -0.52% | 2.48% | 293.52% | 19587 | 1.8698 | 1000.59 | 95.46 | 283.37% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220613 | 91.48 | 99.49 | 89.08 | 98.34 | 7.38% | 3.92% | 295.58% | 17359 | 1.6426 | 879.01 | 94.63 | 280.04% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220610 | 93.78 | 94.49 | 90.08 | 91.58 | -1.81% | 0% | 268.38% | 11539 | 1.0567 | 565.47 | 91.58 | 267.79% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220609 | 94.13 | 96.55 | 92.28 | 93.27 | -2.1% | -0.66% | 275.18% | 10176 | 0.9554 | 511.26 | 93.89 | 277.07% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220608 | 93.29 | 96.08 | 92 | 95.27 | 0.29% | 1.14% | 283.23% | 18693 | 1.7609 | 942.31 | 94.2 | 278.31% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220607 | 87.61 | 95.59 | 87 | 94.99 | 7.33% | 2.77% | 282.1% | 28724 | 2.6551 | 1420.83 | 92.43 | 271.2% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220606 | 83.1 | 88.83 | 82.03 | 88.5 | 6.68% | 1.86% | 255.99% | 23985 | 2.0838 | 1115.11 | 86.88 | 248.92% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220602 | 76.5 | 83.8 | 76.5 | 82.96 | 0.79% | 1.22% | 233.71% | 33490 | 2.7448 | 1468.83 | 81.96 | 229.16% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220601 | 88 | 91.99 | 79.06 | 82.31 | -5.71% | -3.65% | 231.09% | 41616 | 3.5551 | 1902.45 | 85.43 | 243.09% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220531 | 87 | 88.99 | 84.25 | 87.29 | -0.01% | 1.49% | 251.13% | 18196 | 1.5651 | 837.53 | 86.01 | 245.42% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220530 | 87.03 | 90.5 | 85 | 87.3 | 0.4% | -0.26% | 251.17% | 23739 | 2.0779 | 1111.95 | 87.53 | 251.53% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220527 | 88.51 | 91.19 | 86.5 | 86.95 | -1.86% | -1.5% | 249.76% | 22506 | 1.9865 | 1063.04 | 88.27 | 254.5% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220526 | 92.34 | 92.67 | 87.21 | 88.6 | -4.97% | -0.91% | 256.4% | 22853 | 2.0434 | 1093.49 | 89.41 | 259.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220525 | 86.64 | 95 | 86.64 | 93.23 | 7.81% | 1.81% | 275.02% | 26274 | 2.4058 | 1287.42 | 91.57 | 267.75% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220524 | 90.39 | 91.5 | 86.26 | 86.48 | -4.34% | -1.83% | 247.87% | 23756 | 2.0927 | 1119.87 | 88.09 | 253.78% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220523 | 93.5 | 93.78 | 87 | 90.4 | -4.32% | -0.02% | 263.64% | 27557 | 2.4917 | 1333.39 | 90.42 | 263.13% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220520 | 94.33 | 98.17 | 88.88 | 94.48 | 1.26% | 0.4% | 280.05% | 28842 | 2.7139 | 1452.29 | 94.1 | 277.91% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220519 | 92 | 97.7 | 92 | 93.3 | -3.8% | -1.27% | 275.3% | 20115 | 1.9008 | 1017.18 | 94.5 | 279.52% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220518 | 95.58 | 99.78 | 90.71 | 97.89 | 1.73% | 1.31% | 293.77% | 30765 | 2.9724 | 1590.62 | 96.62 | 288.03% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220517 | 88.39 | 98.7 | 85.95 | 96.23 | 7.03% | 5.01% | 287.09% | 35554 | 3.2581 | 1743.51 | 91.64 | 268.03% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220516 | 81.7 | 89.99 | 79.13 | 89.91 | 9.78% | 4.8% | 261.67% | 32339 | 2.7745 | 1484.72 | 85.79 | 244.54% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220513 | 78.8 | 84.64 | 78.21 | 81.9 | 4.73% | 0.45% | 229.44% | 32341 | 2.6369 | 1411.09 | 81.53 | 227.43% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220512 | 78.11 | 80.36 | 75.5 | 78.2 | -2.58% | 0.66% | 214.56% | 33961 | 2.6384 | 1411.89 | 77.69 | 212.01% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220511 | 82.45 | 84.84 | 78.07 | 80.27 | -3.11% | -0.26% | 222.89% | 39388 | 3.1701 | 1696.42 | 80.48 | 223.21% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220510 | 75 | 84.32 | 74.06 | 82.85 | 8.09% | 4.2% | 233.27% | 52099 | 4.1425 | 2216.78 | 79.51 | 219.32% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220509 | 66.58 | 76.65 | 66.1 | 76.65 | 10% | 7.35% | 208.33% | 49019 | 3.4998 | 1872.85 | 71.4 | 186.75% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220506 | 68 | 72.62 | 66.02 | 69.68 | 5.54% | -0.92% | 180.29% | 67987 | 4.7816 | 2558.78 | 70.33 | 182.45% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220505 | 63 | 66.02 | 62.4 | 66.02 | 10% | 1.76% | 165.57% | 33567 | 2.1778 | 1165.41 | 64.88 | 160.56% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220429 | 59 | 62.39 | 55.39 | 60.02 | 2.42% | 0.12% | 141.43% | 38467 | 2.306 | 1234.01 | 59.95 | 140.76% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220428 | 55.21 | 59.79 | 55.21 | 58.6 | 5.49% | 1.77% | 135.72% | 33252 | 1.9145 | 1024.51 | 57.58 | 131.24% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220427 | 50.6 | 55.88 | 50.3 | 55.55 | 5.71% | 3.58% | 123.45% | 30212 | 1.6204 | 867.13 | 53.63 | 115.38% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220426 | 55.3 | 56.66 | 52 | 52.55 | -4.56% | -2.88% | 111.38% | 37442 | 2.0258 | 1084.07 | 54.11 | 117.31% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220425 | 50.4 | 58.7 | 50.4 | 55.06 | -1.64% | 1.46% | 121.48% | 66704 | 3.6203 | 1937.34 | 54.27 | 117.95% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220422 | 61.25 | 68.39 | 55.98 | 55.98 | -10% | -12.01% | 125.18% | 62548 | 3.979 | 2129.29 | 63.62 | 155.5% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220421 | 60.6 | 63.87 | 59 | 62.2 | 2.12% | 0.26% | 150.2% | 47031 | 2.9178 | 1561.41 | 62.04 | 149.16% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220420 | 60.4 | 66.2 | 57.82 | 60.91 | 1.21% | -1.52% | 145.01% | 56737 | 3.5092 | 1877.88 | 61.85 | 148.39% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220419 | 56 | 60.18 | 55 | 60.18 | 10% | 1.93% | 142.08% | 44820 | 2.6463 | 1416.12 | 59.04 | 137.11% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220418 | 50.65 | 54.71 | 50.26 | 54.71 | 9.99% | 2.7% | 120.07% | 19501 | 1.0389 | 555.95 | 53.27 | 113.94% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220415 | 49.17 | 51.79 | 48.28 | 49.74 | 0.48% | -0.5% | 100.08% | 17799 | 0.8897 | 476.11 | 49.99 | 100.76% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220414 | 48 | 50.85 | 46.46 | 49.5 | 3.34% | 2.1% | 99.12% | 23572 | 1.1428 | 611.55 | 48.48 | 94.7% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220413 | 42.98 | 47.95 | 42.5 | 47.9 | 9.89% | 3.32% | 92.68% | 24102 | 1.1173 | 597.9 | 46.36 | 86.18% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220412 | 41.41 | 45.2 | 40.84 | 43.59 | 5.7% | 2.11% | 75.34% | 28373 | 1.2112 | 648.15 | 42.69 | 71.45% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220411 | 41.62 | 41.9 | 39.79 | 41.24 | -1.15% | 0.63% | 65.89% | 18513 | 0.7586 | 405.95 | 40.98 | 64.58% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220408 | 39.8 | 43.14 | 39.25 | 41.72 | 6.35% | 1.11% | 67.82% | 24851 | 1.0254 | 548.72 | 41.26 | 65.7% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220407 | 38.06 | 41.8 | 38.06 | 39.23 | 3.07% | -0.71% | 57.8% | 25652 | 1.0136 | 542.41 | 39.51 | 58.67% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220401 | 34.8 | 35.37 | 34.17 | 34.6 | -1.34% | -0.12% | 39.18% | 3161 | 0.1095 | 58.6 | 34.64 | 39.12% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220331 | 34.99 | 35.47 | 34.48 | 35.07 | 0.09% | 0.03% | 41.07% | 3537 | 0.124 | 66.36 | 35.06 | 40.8% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220330 | 35.46 | 35.78 | 34.51 | 35.04 | -0.88% | -0.03% | 40.95% | 4896 | 0.1716 | 91.83 | 35.05 | 40.76% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220329 | 35.23 | 36.25 | 35.21 | 35.35 | 0.11% | -0.79% | 42.2% | 3912 | 0.1394 | 74.6 | 35.63 | 43.09% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220328 | 35.53 | 36.96 | 35 | 35.31 | -2.57% | -0.51% | 42.04% | 4486 | 0.1592 | 85.19 | 35.49 | 42.53% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220325 | 37 | 38.25 | 36.08 | 36.24 | -2.45% | -1.71% | 45.78% | 4868 | 0.1795 | 96.06 | 36.87 | 48.07% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220324 | 37 | 38.11 | 36.9 | 37.15 | -0.99% | -0.54% | 49.44% | 3095 | 0.1156 | 61.86 | 37.35 | 50% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220323 | 38.1 | 38.45 | 37.41 | 37.52 | -2.01% | -0.95% | 50.93% | 3065 | 0.1161 | 62.13 | 37.88 | 52.13% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220322 | 38.69 | 38.8 | 37.57 | 38.29 | -0.78% | 0.47% | 54.02% | 3031 | 0.1155 | 61.81 | 38.11 | 53.05% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220321 | 38.61 | 38.83 | 37.36 | 38.59 | -0.05% | 0.81% | 55.23% | 6325 | 0.2421 | 129.56 | 38.28 | 53.73% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220318 | 37.34 | 39.14 | 36.42 | 38.61 | 2.96% | 0.86% | 55.31% | 7351 | 0.2814 | 150.59 | 38.28 | 53.73% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220317 | 36.5 | 37.6 | 35.35 | 37.5 | 6.47% | 1.85% | 50.84% | 8176 | 0.301 | 161.07 | 36.82 | 47.87% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220316 | 33.42 | 35.54 | 32.18 | 35.22 | 6.66% | 2.32% | 41.67% | 7517 | 0.2587 | 138.44 | 34.42 | 38.23% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220315 | 34.73 | 35.29 | 33.02 | 33.02 | -5.98% | -3.84% | 32.82% | 7699 | 0.2644 | 141.49 | 34.34 | 37.91% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220311 | 35 | 36 | 33.24 | 35.73 | 4.11% | 3.57% | 43.72% | 12654 | 0.4366 | 233.64 | 34.5 | 38.55% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220310 | 35.51 | 35.68 | 33.97 | 34.32 | 1.03% | -1.12% | 38.05% | 8592 | 0.2982 | 159.58 | 34.71 | 39.4% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220309 | 35.34 | 35.4 | 31.52 | 33.97 | -3% | -0.96% | 36.65% | 5621 | 0.1928 | 103.17 | 34.3 | 37.75% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220308 | 36.5 | 36.99 | 34.58 | 35.02 | -4.42% | -0.85% | 40.87% | 7529 | 0.2659 | 142.29 | 35.32 | 41.85% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220307 | 37.49 | 37.82 | 36.06 | 36.64 | -2.29% | -0.08% | 47.39% | 10917 | 0.4003 | 214.21 | 36.67 | 47.27% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220304 | 38.51 | 38.68 | 37.01 | 37.5 | -3.05% | -0.48% | 50.84% | 6532 | 0.2461 | 131.7 | 37.68 | 51.33% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220303 | 39.78 | 39.78 | 38.68 | 38.68 | -2.15% | -0.67% | 55.59% | 2648 | 0.1031 | 55.17 | 38.94 | 56.39% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220302 | 39.94 | 41 | 39.05 | 39.53 | -0.13% | -0.3% | 59.01% | 5011 | 0.1987 | 106.33 | 39.65 | 59.24% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220301 | 39.46 | 40.28 | 38.65 | 39.58 | 0.3% | 0.25% | 59.21% | 5471 | 0.216 | 115.59 | 39.48 | 58.55% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220228 | 38.92 | 39.67 | 38.11 | 39.46 | 1.18% | 1.34% | 58.73% | 4104 | 0.1598 | 85.51 | 38.94 | 56.39% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220225 | 39.61 | 41.23 | 38.98 | 39 | -1.91% | -2.89% | 56.88% | 5710 | 0.2293 | 122.71 | 40.16 | 61.29% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220224 | 38.76 | 40.31 | 38.27 | 39.76 | 2.74% | -0.05% | 59.94% | 8789 | 0.3496 | 187.08 | 39.78 | 59.76% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220223 | 38.48 | 39.29 | 37.26 | 38.7 | 1.6% | 0.42% | 55.67% | 4668 | 0.1799 | 96.27 | 38.54 | 54.78% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220222 | 38.24 | 38.57 | 37.11 | 38.09 | -1.45% | 0.66% | 53.22% | 4776 | 0.1807 | 96.7 | 37.84 | 51.97% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220221 | 37.8 | 38.92 | 37.8 | 38.65 | 1.15% | 0.73% | 55.47% | 2275 | 0.0873 | 46.72 | 38.37 | 54.1% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220218 | 38.88 | 39.06 | 37.72 | 38.21 | -2.03% | 0.32% | 53.7% | 3468 | 0.1321 | 70.69 | 38.09 | 52.97% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220217 | 39.09 | 39.28 | 38.18 | 39 | 0.88% | 0.88% | 56.88% | 5535 | 0.214 | 114.52 | 38.66 | 55.26% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220216 | 38.49 | 39.33 | 38.49 | 38.66 | -0.77% | -0.39% | 55.51% | 4702 | 0.1825 | 97.66 | 38.81 | 55.86% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220215 | 40.18 | 40.2 | 38.5 | 38.96 | -2.84% | -0.43% | 56.72% | 5430 | 0.2125 | 113.72 | 39.13 | 57.15% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220214 | 36.99 | 40.38 | 36.99 | 40.1 | 7.8% | 2.27% | 61.3% | 10041 | 0.3937 | 210.68 | 39.21 | 57.47% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220211 | 38.37 | 38.46 | 36.78 | 37.2 | -3.05% | -0.16% | 49.64% | 7526 | 0.2804 | 150.05 | 37.26 | 49.64% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220210 | 39.48 | 40.18 | 38.33 | 38.37 | -2.86% | -1.31% | 54.34% | 4920 | 0.1913 | 102.37 | 38.88 | 56.14% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20220209 | 40.29 | 40.39 | 39.22 | 39.5 | -1.25% | -0.83% | 58.89% | 4828 | 0.1923 | 102.91 | 39.83 | 59.96% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211203 | 38.72 | 39.16 | 37.5 | 38.55 | -0.7% | 0.76% | 55.07% | 9399 | 0.3596 | 192.43 | 38.26 | 53.65% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211202 | 39.52 | 40.86 | 38.5 | 38.82 | -1.77% | -1.02% | 56.15% | 8470 | 0.3322 | 177.77 | 39.22 | 57.51% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211201 | 38.53 | 41.75 | 38.53 | 39.52 | 1.57% | -1.25% | 58.97% | 15901 | 0.6364 | 340.56 | 40.02 | 60.72% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211130 | 37.73 | 39.27 | 36.89 | 38.91 | 2.45% | 1.81% | 56.52% | 17211 | 0.6578 | 352.01 | 38.22 | 53.49% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211129 | 35.3 | 38.5 | 34.88 | 37.98 | 6.21% | 2.51% | 52.78% | 15962 | 0.5914 | 316.48 | 37.05 | 48.8% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211126 | 35.5 | 36.1 | 35.09 | 35.76 | 0.17% | 0.53% | 43.85% | 8932 | 0.3177 | 170.01 | 35.57 | 42.85% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211125 | 34.79 | 36.18 | 34.66 | 35.7 | 2.15% | 0.51% | 43.6% | 9555 | 0.3394 | 181.62 | 35.52 | 42.65% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211124 | 35.42 | 35.85 | 34.48 | 34.95 | -0.99% | -0.51% | 40.59% | 9498 | 0.3337 | 178.57 | 35.13 | 41.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211123 | 34.41 | 36.4 | 34.12 | 35.3 | 2.53% | 0.06% | 42% | 19754 | 0.697 | 372.99 | 35.28 | 41.69% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211122 | 32.66 | 34.51 | 32.06 | 34.43 | 5.94% | 1.77% | 38.5% | 23536 | 0.7962 | 426.07 | 33.83 | 35.86% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211119 | 32.3 | 32.64 | 31.25 | 32.5 | -1.37% | 1.25% | 30.73% | 12590 | 0.4042 | 216.3 | 32.1 | 28.92% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211118 | 33.66 | 34.2 | 32.26 | 32.95 | -1.35% | -0.21% | 32.54% | 16337 | 0.5394 | 288.65 | 33.02 | 32.61% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211117 | 31.13 | 33.65 | 31.13 | 33.4 | 6.64% | 1.95% | 34.35% | 16571 | 0.5428 | 290.47 | 32.76 | 31.57% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211116 | 30.62 | 32.28 | 30.62 | 31.32 | 2.02% | -0.6% | 25.99% | 13842 | 0.4361 | 233.37 | 31.51 | 26.55% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211115 | 32.8 | 32.8 | 30.36 | 30.7 | -7.5% | -1.29% | 23.49% | 26012 | 0.8091 | 432.97 | 31.1 | 24.9% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211112 | 31.32 | 33.3 | 30.63 | 33.19 | 8.93% | 3.72% | 33.51% | 25204 | 0.8066 | 431.64 | 32 | 28.51% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211111 | 28.54 | 30.95 | 28.28 | 30.47 | 5.91% | 2.42% | 22.57% | 27766 | 0.8259 | 441.97 | 29.75 | 19.48% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211110 | 29.75 | 29.76 | 28.06 | 28.77 | -2.8% | 0.7% | 15.73% | 19478 | 0.5564 | 297.75 | 28.57 | 14.74% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211109 | 30.88 | 30.88 | 29.3 | 29.6 | -4.15% | -0.9% | 19.07% | 20722 | 0.619 | 331.25 | 29.87 | 19.96% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211108 | 30.54 | 31.96 | 30.54 | 30.88 | 0.55% | -1.4% | 24.22% | 10429 | 0.3266 | 174.77 | 31.32 | 25.78% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211105 | 32.01 | 32.32 | 30.6 | 30.71 | -3.67% | -1.22% | 23.53% | 7804 | 0.2426 | 129.82 | 31.09 | 24.86% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211104 | 31.6 | 32.21 | 31.55 | 31.88 | 1.27% | 0.22% | 28.24% | 5083 | 0.1617 | 86.53 | 31.81 | 27.75% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211103 | 31.08 | 32.39 | 31.08 | 31.48 | 0.61% | -0.66% | 26.63% | 7687 | 0.2436 | 130.36 | 31.69 | 27.27% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211102 | 32 | 32.48 | 30.84 | 31.29 | -1.91% | -0.38% | 25.86% | 10534 | 0.3309 | 177.07 | 31.41 | 26.14% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211101 | 31 | 32.59 | 30.56 | 31.9 | 3.37% | -0.09% | 28.32% | 17194 | 0.549 | 293.79 | 31.93 | 28.23% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211029 | 31.33 | 31.96 | 29.9 | 30.86 | -4.66% | -0.26% | 24.14% | 20367 | 0.6302 | 337.24 | 30.94 | 24.26% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211028 | 37.46 | 37.46 | 32.37 | 32.37 | -10.01% | -2.38% | 30.21% | 30199 | 1.0013 | 535.83 | 33.16 | 33.17% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211027 | 37.41 | 40 | 35.02 | 35.97 | -3.54% | -2.65% | 44.69% | 24510 | 0.9057 | 484.67 | 36.95 | 48.39% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211026 | 36.5 | 37.6 | 36.01 | 37.29 | 2.3% | 1.52% | 50% | 8916 | 0.3275 | 175.26 | 36.73 | 47.51% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211025 | 35.89 | 36.58 | 35.5 | 36.45 | 1.25% | 1.33% | 46.62% | 6103 | 0.2195 | 117.46 | 35.97 | 44.46% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211022 | 36.46 | 36.86 | 35.8 | 36 | -1.26% | -0.55% | 44.81% | 6619 | 0.2396 | 128.22 | 36.2 | 45.38% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211021 | 36.88 | 37.38 | 35.35 | 36.46 | -0.87% | 0.44% | 46.66% | 11005 | 0.3995 | 213.78 | 36.3 | 45.78% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211020 | 37.07 | 38.5 | 36.36 | 36.78 | -0.81% | -0.89% | 47.95% | 14635 | 0.5431 | 290.63 | 37.11 | 49.04% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211019 | 37.55 | 37.93 | 36.71 | 37.08 | -1.64% | -0.43% | 49.16% | 7822 | 0.2913 | 155.88 | 37.24 | 49.56% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211018 | 38.58 | 38.58 | 37.26 | 37.7 | -1.49% | 0% | 51.65% | 8799 | 0.3317 | 177.5 | 37.7 | 51.41% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211015 | 39.72 | 39.72 | 37.6 | 38.27 | -2.12% | -0.29% | 53.94% | 14383 | 0.552 | 295.39 | 38.38 | 54.14% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211014 | 35.97 | 39.79 | 35.35 | 39.1 | 7.51% | 3.25% | 57.28% | 12902 | 0.4886 | 261.47 | 37.87 | 52.09% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211013 | 36.86 | 37 | 35.81 | 36.37 | 0.36% | -0.08% | 46.3% | 4854 | 0.1767 | 94.56 | 36.4 | 46.18% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211012 | 37.96 | 37.96 | 35 | 36.24 | -2.97% | -0.08% | 45.78% | 9856 | 0.3575 | 191.31 | 36.27 | 45.66% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211011 | 37.35 | 37.64 | 36 | 37.35 | 0% | 1.33% | 50.24% | 7769 | 0.2864 | 153.26 | 36.86 | 48.03% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20211008 | 38.38 | 38.49 | 36.54 | 37.35 | 0.48% | 0.43% | 50.24% | 9630 | 0.3581 | 191.63 | 37.19 | 49.36% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210930 | 35.88 | 37.56 | 35.88 | 37.17 | 3.6% | 0.81% | 49.52% | 12334 | 0.4548 | 243.38 | 36.87 | 48.07% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210929 | 37.01 | 37.38 | 35.2 | 35.88 | -4.01% | -0.97% | 44.33% | 14518 | 0.526 | 281.48 | 36.23 | 45.5% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210928 | 37.62 | 38.85 | 36.55 | 37.38 | 0.56% | -0.88% | 50.36% | 11178 | 0.4215 | 225.56 | 37.71 | 51.45% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210927 | 39.58 | 39.79 | 36.44 | 37.17 | -6.09% | -1.01% | 49.52% | 20891 | 0.7845 | 419.81 | 37.55 | 50.8% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210924 | 41.65 | 41.65 | 38.7 | 39.58 | -1.84% | -0.08% | 59.21% | 11727 | 0.4645 | 248.57 | 39.61 | 59.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210923 | 40.63 | 41.36 | 39.49 | 40.32 | 0.8% | -0.52% | 62.19% | 9834 | 0.3986 | 213.3 | 40.53 | 62.77% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210922 | 42.2 | 42.2 | 39.22 | 40 | -2.08% | -0.02% | 60.9% | 11421 | 0.4569 | 244.5 | 40.01 | 60.68% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210917 | 40.27 | 42.09 | 39.96 | 40.85 | 1.44% | -0.32% | 64.32% | 15785 | 0.6468 | 346.12 | 40.98 | 64.58% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210916 | 40.18 | 41.36 | 38.6 | 40.27 | -0.42% | 0.12% | 61.99% | 15183 | 0.6107 | 326.8 | 40.22 | 61.53% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210915 | 40.4 | 42.89 | 40.08 | 40.44 | -0.07% | -1.56% | 62.67% | 20720 | 0.8511 | 455.45 | 41.08 | 64.98% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210914 | 42.05 | 42.05 | 39.8 | 40.47 | -2.27% | -0.86% | 62.79% | 22152 | 0.9042 | 483.87 | 40.82 | 63.94% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210913 | 42.41 | 42.41 | 40.6 | 41.41 | -1.26% | -0.22% | 66.57% | 16008 | 0.6643 | 355.49 | 41.5 | 66.67% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210910 | 43.59 | 43.59 | 39.8 | 41.94 | -2.58% | 1.08% | 68.7% | 24650 | 1.0227 | 547.28 | 41.49 | 66.63% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210909 | 43.42 | 43.87 | 42.11 | 43.05 | -1.01% | 0.14% | 73.17% | 13318 | 0.5726 | 306.42 | 42.99 | 72.65% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210908 | 43.88 | 43.99 | 42.1 | 43.49 | -0.59% | 1.19% | 74.94% | 20061 | 0.8623 | 461.44 | 42.98 | 72.61% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210907 | 43.3 | 44.39 | 42.29 | 43.75 | -1.91% | 0.76% | 75.99% | 19426 | 0.8434 | 451.33 | 43.42 | 74.38% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210906 | 43.3 | 45.8 | 42.11 | 44.6 | 5.29% | 2.25% | 79.4% | 27385 | 1.1944 | 639.16 | 43.62 | 75.18% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210729 | 22.54 | 22.78 | 22.32 | 22.44 | 0.63% | -0.18% | -9.73% | 4804 | 0.108 | 57.79 | 22.48 | -9.72% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210728 | 22.7 | 22.76 | 21.76 | 22.3 | -2.02% | 0.41% | -10.3% | 4362 | 0.0969 | 51.85 | 22.21 | -10.8% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210727 | 23.2 | 23.47 | 22.76 | 22.76 | -1.26% | -1.81% | -8.45% | 5439 | 0.1261 | 67.48 | 23.18 | -6.91% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210726 | 23.33 | 23.6 | 22.94 | 23.05 | -1.2% | -1.07% | -7.28% | 6141 | 0.1431 | 76.58 | 23.3 | -6.43% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210723 | 23.99 | 24.12 | 23.25 | 23.33 | -2.22% | -1.35% | -6.15% | 6206 | 0.1468 | 78.56 | 23.65 | -5.02% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210722 | 24.4 | 24.49 | 23.83 | 23.86 | -3.28% | -0.67% | -4.02% | 6211 | 0.1492 | 79.84 | 24.02 | -3.53% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210721 | 24.6 | 25.25 | 24.36 | 24.67 | 1.48% | -0.28% | -0.76% | 6820 | 0.1687 | 90.28 | 24.74 | -0.64% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210720 | 24.88 | 24.88 | 24 | 24.31 | -2.29% | 0.21% | -2.21% | 5593 | 0.1357 | 72.62 | 24.26 | -2.57% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210719 | 24.95 | 25.69 | 24.72 | 24.88 | 0.77% | -1.15% | 0.08% | 8316 | 0.2093 | 112 | 25.17 | 1.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210716 | 25 | 25 | 24.6 | 24.69 | 0.45% | -0.56% | -0.68% | 5152 | 0.1279 | 68.44 | 24.83 | -0.28% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210715 | 24.88 | 25.08 | 24.24 | 24.58 | -1.13% | -0.12% | -1.13% | 5401 | 0.1329 | 71.12 | 24.61 | -1.16% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210714 | 24.97 | 25.19 | 24.76 | 24.86 | -0.48% | -0.36% | 0% | 5925 | 0.1478 | 79.09 | 24.95 | 0.2% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210713 | 24.32 | 25.55 | 24.32 | 24.98 | 1.71% | -0.52% | 0.48% | 12875 | 0.3233 | 173.01 | 25.11 | 0.84% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210712 | 23.92 | 24.85 | 23.79 | 24.56 | 3.02% | 0.74% | -1.21% | 9820 | 0.2394 | 128.11 | 24.38 | -2.09% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210709 | 23.8 | 24 | 23.64 | 23.84 | -0.08% | -0.04% | -4.1% | 4743 | 0.1131 | 60.52 | 23.85 | -4.22% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210708 | 24.5 | 24.5 | 23.71 | 23.86 | -2.61% | -0.17% | -4.02% | 7853 | 0.1877 | 100.44 | 23.9 | -4.02% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210707 | 24.58 | 24.72 | 24.28 | 24.5 | -0.33% | 0.08% | -1.45% | 6426 | 0.1573 | 84.18 | 24.48 | -1.69% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210706 | 24.01 | 24.6 | 24.01 | 24.58 | 1.44% | 1.07% | -1.13% | 9939 | 0.2417 | 129.34 | 24.32 | -2.33% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210705 | 23.78 | 24.36 | 23.3 | 24.23 | 2.84% | 1.21% | -2.53% | 12054 | 0.2886 | 154.44 | 23.94 | -3.86% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210702 | 22.88 | 23.77 | 22.76 | 23.56 | 2.66% | 0.51% | -5.23% | 9575 | 0.2244 | 120.08 | 23.44 | -5.86% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210701 | 23.55 | 23.73 | 22.95 | 22.95 | -3.08% | -1.25% | -7.68% | 8477 | 0.197 | 105.42 | 23.24 | -6.67% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210630 | 22.65 | 24.17 | 22.6 | 23.68 | 4.59% | 0.3% | -4.75% | 15865 | 0.3746 | 200.46 | 23.61 | -5.18% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210629 | 23.1 | 23.11 | 22.61 | 22.64 | -1.57% | -0.57% | -8.93% | 3237 | 0.0737 | 39.44 | 22.77 | -8.55% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210628 | 22.66 | 23.08 | 22.59 | 23 | 1.5% | 0.7% | -7.48% | 3275 | 0.0748 | 40.03 | 22.84 | -8.27% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210625 | 22.71 | 22.87 | 22.56 | 22.66 | -0.53% | -0.13% | -8.85% | 3508 | 0.0796 | 42.6 | 22.69 | -8.88% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210624 | 22.9 | 22.98 | 22.61 | 22.78 | -0.52% | 0.18% | -8.37% | 3210 | 0.073 | 39.06 | 22.74 | -8.67% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210623 | 23.22 | 23.22 | 22.88 | 22.9 | -0.65% | -0.35% | -7.88% | 3782 | 0.0869 | 46.5 | 22.98 | -7.71% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210622 | 22.76 | 23.05 | 22.76 | 23.05 | 1.23% | 0.52% | -7.28% | 5452 | 0.125 | 66.89 | 22.93 | -7.91% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210621 | 22.38 | 22.8 | 22.34 | 22.77 | 0.57% | 0.53% | -8.41% | 4591 | 0.104 | 55.65 | 22.65 | -9.04% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210618 | 22.25 | 22.75 | 22.23 | 22.64 | 1.48% | 0.67% | -8.93% | 5557 | 0.125 | 66.89 | 22.49 | -9.68% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210617 | 22.51 | 22.79 | 22.2 | 22.31 | -1.5% | -0.76% | -10.26% | 6761 | 0.152 | 81.34 | 22.48 | -9.72% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210616 | 22.61 | 22.95 | 22.42 | 22.65 | 0.18% | -0.31% | -8.89% | 7550 | 0.1715 | 91.78 | 22.72 | -8.76% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210615 | 23.15 | 23.34 | 22.58 | 22.61 | -3.5% | -0.75% | -9.05% | 11045 | 0.2516 | 134.64 | 22.78 | -8.51% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210611 | 24.43 | 24.43 | 23 | 23.43 | -4.68% | -0.47% | -5.75% | 24436 | 0.5753 | 307.86 | 23.54 | -5.46% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210610 | 23.56 | 25.84 | 23.31 | 24.58 | 4.11% | -0.36% | -1.13% | 28890 | 0.7128 | 381.44 | 24.67 | -0.92% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210609 | 22.3 | 23.8 | 22.3 | 23.61 | 5.68% | 1.5% | -5.03% | 21362 | 0.4968 | 265.85 | 23.26 | -6.59% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210608 | 22.38 | 22.45 | 22.13 | 22.34 | 0.22% | 0.09% | -10.14% | 3020 | 0.0674 | 36.07 | 22.32 | -10.36% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210607 | 22.45 | 22.45 | 22.11 | 22.29 | 0.5% | 0.27% | -10.34% | 2951 | 0.0656 | 35.1 | 22.23 | -10.72% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210604 | 22.26 | 22.58 | 22.06 | 22.18 | -0.36% | -0.85% | -10.78% | 4170 | 0.0933 | 49.93 | 22.37 | -10.16% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210603 | 22.59 | 22.85 | 22.2 | 22.26 | -1.2% | -0.58% | -10.46% | 4961 | 0.1111 | 59.45 | 22.39 | -10.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210602 | 23.31 | 23.41 | 22.9 | 23.28 | -0.13% | 0.52% | -6.36% | 7025 | 0.1627 | 87.07 | 23.16 | -6.99% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210601 | 23.32 | 23.38 | 23.02 | 23.31 | 0.04% | 0.34% | -6.23% | 5033 | 0.1169 | 62.56 | 23.23 | -6.71% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210531 | 22.56 | 23.45 | 22.4 | 23.3 | 2.6% | 0.69% | -6.28% | 7247 | 0.1677 | 89.74 | 23.14 | -7.07% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210528 | 22.98 | 23.38 | 22.7 | 22.71 | -0.79% | -1.17% | -8.65% | 5205 | 0.1196 | 64 | 22.98 | -7.71% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210527 | 22.63 | 22.89 | 22.63 | 22.89 | 0.57% | 0.53% | -7.92% | 4278 | 0.0974 | 52.12 | 22.77 | -8.55% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210526 | 22.87 | 22.88 | 22.65 | 22.76 | -0.48% | 0% | -8.45% | 3946 | 0.0898 | 48.05 | 22.76 | -8.59% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210525 | 22.88 | 22.95 | 22.63 | 22.87 | 0.57% | 0.44% | -8% | 5568 | 0.1268 | 67.85 | 22.77 | -8.55% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210524 | 22.53 | 22.98 | 22.53 | 22.74 | 0.8% | -0.09% | -8.53% | 4543 | 0.1034 | 55.33 | 22.76 | -8.59% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210521 | 22.12 | 22.58 | 22.03 | 22.56 | 2.5% | 1.08% | -9.25% | 3570 | 0.0797 | 42.65 | 22.32 | -10.36% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210520 | 21.95 | 22.2 | 21.84 | 22.01 | -0.32% | 0% | -11.46% | 3484 | 0.0767 | 41.04 | 22.01 | -11.61% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210519 | 22.42 | 22.49 | 21.92 | 22.08 | -1.74% | -0.14% | -11.18% | 4350 | 0.0962 | 51.48 | 22.11 | -11.2% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210518 | 22.53 | 22.55 | 22.1 | 22.47 | 0.22% | 0.58% | -9.61% | 2865 | 0.064 | 34.25 | 22.34 | -10.28% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210517 | 22.39 | 22.83 | 22.37 | 22.42 | -0.36% | -0.75% | -9.81% | 4586 | 0.1036 | 55.44 | 22.59 | -9.28% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210514 | 22.35 | 22.64 | 22.28 | 22.5 | 0.9% | 0.27% | -9.49% | 4778 | 0.1072 | 57.37 | 22.44 | -9.88% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210513 | 22.01 | 22.47 | 22 | 22.3 | 0.18% | 0.18% | -10.3% | 2988 | 0.0665 | 35.59 | 22.26 | -10.6% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210512 | 22.27 | 22.29 | 22.06 | 22.26 | -0.04% | 0.41% | -10.46% | 2463 | 0.0546 | 29.22 | 22.17 | -10.96% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210511 | 22.2 | 22.3 | 21.96 | 22.27 | 1.23% | 0.5% | -10.42% | 1886 | 0.0418 | 22.37 | 22.16 | -11% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210510 | 22.41 | 22.41 | 21.92 | 22 | -0.95% | -0.23% | -11.5% | 3111 | 0.0686 | 36.71 | 22.05 | -11.45% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210507 | 22.67 | 22.67 | 22.21 | 22.21 | -0.76% | -1.02% | -10.66% | 2941 | 0.066 | 35.32 | 22.44 | -9.88% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210506 | 22.26 | 22.65 | 22.15 | 22.38 | 1.18% | -0.22% | -9.98% | 5363 | 0.1203 | 64.38 | 22.43 | -9.92% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210430 | 22.1 | 22.68 | 21.91 | 22.12 | 1.79% | -1.21% | -11.02% | 8040 | 0.18 | 96.32 | 22.39 | -10.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210429 | 21.78 | 21.99 | 21.61 | 21.73 | -0.69% | -0.32% | -12.59% | 2472 | 0.0539 | 28.84 | 21.8 | -12.45% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210428 | 21.33 | 22.05 | 21.21 | 21.88 | 2% | 0.88% | -11.99% | 5856 | 0.127 | 67.96 | 21.69 | -12.89% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210427 | 22.49 | 22.49 | 21.12 | 21.45 | -5.42% | -0.23% | -13.72% | 9495 | 0.2041 | 109.22 | 21.5 | -13.65% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210426 | 22.4 | 22.75 | 22.17 | 22.68 | 1.25% | 0.89% | -8.77% | 5128 | 0.1153 | 61.7 | 22.48 | -9.72% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210423 | 22.5 | 22.5 | 22.03 | 22.4 | -0.44% | 0.95% | -9.9% | 2483 | 0.0551 | 29.49 | 22.19 | -10.88% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210422 | 22.31 | 22.58 | 22.13 | 22.5 | 0.85% | 0.54% | -9.49% | 1953 | 0.0437 | 23.39 | 22.38 | -10.12% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210421 | 22.38 | 22.38 | 22.01 | 22.31 | -0.4% | 0.18% | -10.26% | 2025 | 0.0451 | 24.13 | 22.27 | -10.56% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210416 | 21.9 | 22.33 | 21.89 | 22.2 | 1.46% | 0.09% | -10.7% | 2637 | 0.0585 | 31.31 | 22.18 | -10.92% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210415 | 21.89 | 22.04 | 21.57 | 21.88 | 0.88% | 0% | -11.99% | 4534 | 0.0992 | 53.09 | 21.88 | -12.13% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210414 | 21.3 | 21.94 | 21.11 | 21.69 | 2.89% | 0.23% | -12.75% | 4888 | 0.1058 | 56.62 | 21.64 | -13.09% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210413 | 21.51 | 21.69 | 21.04 | 21.08 | -2% | -1.36% | -15.21% | 3659 | 0.0782 | 41.85 | 21.37 | -14.18% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210412 | 22.02 | 22.13 | 21.48 | 21.51 | -2.8% | -0.92% | -13.48% | 3210 | 0.0697 | 37.3 | 21.71 | -12.81% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210409 | 21.7 | 22.16 | 21.5 | 22.13 | 2.41% | 1.05% | -10.98% | 3744 | 0.082 | 43.88 | 21.9 | -12.05% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210408 | 22.48 | 22.49 | 21.59 | 21.61 | -3.87% | -1.64% | -13.07% | 6599 | 0.145 | 77.59 | 21.97 | -11.77% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210407 | 22.47 | 22.71 | 22.42 | 22.48 | -0.31% | -0.09% | -9.57% | 3284 | 0.0739 | 39.55 | 22.5 | -9.64% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210406 | 22.58 | 22.87 | 22.5 | 22.55 | -0.35% | -0.22% | -9.29% | 3111 | 0.0703 | 37.62 | 22.6 | -9.24% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210402 | 22.66 | 22.79 | 22.41 | 22.63 | -0.88% | 0.09% | -8.97% | 2123 | 0.048 | 25.69 | 22.61 | -9.2% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210401 | 22.7 | 22.94 | 22.48 | 22.83 | 0.66% | 0.44% | -8.17% | 2538 | 0.0577 | 30.88 | 22.73 | -8.71% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210330 | 22.98 | 23.05 | 22.56 | 22.61 | -1.61% | -0.79% | -9.05% | 4586 | 0.1045 | 55.92 | 22.79 | -8.47% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210329 | 22.3 | 23.39 | 22.2 | 22.98 | 2.73% | 0.04% | -7.56% | 8355 | 0.1919 | 102.69 | 22.97 | -7.75% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20210326 | 22.02 | 23 | 22 | 22.37 | 0.81% | -0.71% | -10.02% | 4839 | 0.109 | 58.33 | 22.53 | -9.52% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201215 | 25.55 | 25.79 | 25.3 | 25.51 | -0.27% | -0.23% | 2.61% | 3680 | 0.0941 | 50.36 | 25.57 | 2.69% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201214 | 25.63 | 25.69 | 25.35 | 25.58 | -0.66% | 0.27% | 2.9% | 2673 | 0.0682 | 36.5 | 25.51 | 2.45% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201211 | 26.28 | 26.39 | 25.5 | 25.75 | -2.02% | -0.23% | 3.58% | 3603 | 0.093 | 49.77 | 25.81 | 3.65% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201210 | 26.08 | 26.55 | 25.7 | 26.28 | 0.77% | 0.27% | 5.71% | 4288 | 0.1124 | 60.15 | 26.21 | 5.26% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201209 | 27.68 | 27.68 | 26 | 26.08 | -5.27% | -2.21% | 4.91% | 10303 | 0.2748 | 147.05 | 26.67 | 7.11% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201208 | 27.59 | 27.75 | 27.32 | 27.53 | -0.4% | -0.04% | 10.74% | 3580 | 0.0986 | 52.76 | 27.54 | 10.6% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201207 | 27.64 | 27.87 | 27.46 | 27.64 | 0.25% | -0.29% | 11.18% | 3113 | 0.0863 | 46.18 | 27.72 | 11.33% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201204 | 27.63 | 27.91 | 27.5 | 27.57 | -0.51% | -0.47% | 10.9% | 4462 | 0.1236 | 66.14 | 27.7 | 11.24% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201203 | 27.68 | 28.06 | 27.2 | 27.71 | -0.22% | 0.4% | 11.46% | 7380 | 0.2037 | 109.01 | 27.6 | 10.84% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201202 | 28.09 | 28.17 | 27.71 | 27.77 | -1.07% | -0.39% | 11.71% | 3411 | 0.0951 | 50.89 | 27.88 | 11.97% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201201 | 27.74 | 28.16 | 27.56 | 28.07 | 1.01% | 0.43% | 12.91% | 4679 | 0.1308 | 70 | 27.95 | 12.25% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201130 | 28.02 | 28.26 | 27.71 | 27.79 | -0.82% | -0.82% | 11.79% | 5350 | 0.1499 | 80.22 | 28.02 | 12.53% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201127 | 28 | 28.07 | 27.68 | 28.02 | 0.43% | 0.47% | 12.71% | 5335 | 0.1488 | 79.63 | 27.89 | 12.01% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201126 | 28.33 | 28.33 | 27.7 | 27.9 | -0.96% | -0.25% | 12.23% | 6177 | 0.1728 | 92.47 | 27.97 | 12.33% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201125 | 28.4 | 28.4 | 28.03 | 28.17 | -0.32% | -0.04% | 13.31% | 6072 | 0.1711 | 91.56 | 28.18 | 13.17% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201124 | 28.6 | 28.6 | 28.07 | 28.26 | 0% | 0.07% | 13.68% | 6941 | 0.196 | 104.89 | 28.24 | 13.41% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201123 | 28.98 | 28.98 | 28.21 | 28.26 | -1.67% | -0.67% | 13.68% | 13649 | 0.3883 | 207.79 | 28.45 | 14.26% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201120 | 28.7 | 29.17 | 28.34 | 28.74 | 0.74% | 0.1% | 15.61% | 8349 | 0.2397 | 128.27 | 28.71 | 15.3% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201119 | 28.55 | 28.98 | 28.31 | 28.53 | -0.24% | -0.04% | 14.76% | 9903 | 0.2826 | 151.23 | 28.54 | 14.62% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201118 | 27.99 | 28.82 | 27.6 | 28.6 | 2.18% | 1.17% | 15.04% | 16291 | 0.4606 | 246.48 | 28.27 | 13.53% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201117 | 27.4 | 28.18 | 27.31 | 27.99 | 1.86% | 0.76% | 12.59% | 15452 | 0.4293 | 229.73 | 27.78 | 11.57% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201116 | 27.01 | 27.48 | 27.01 | 27.48 | 1.89% | 0.77% | 10.54% | 7825 | 0.2134 | 114.2 | 27.27 | 9.52% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201113 | 27.07 | 27.64 | 26.7 | 26.97 | 0.07% | -0.77% | 8.49% | 7753 | 0.2107 | 112.75 | 27.18 | 9.16% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201112 | 26.99 | 27.16 | 26.64 | 26.95 | 0.15% | 0.19% | 8.41% | 5709 | 0.1536 | 82.2 | 26.9 | 8.03% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201111 | 26.76 | 27.37 | 26.53 | 26.91 | 0.6% | -0.22% | 8.25% | 8027 | 0.2165 | 115.86 | 26.97 | 8.31% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201110 | 27.43 | 27.43 | 26.68 | 26.75 | -2.51% | -0.78% | 7.6% | 8788 | 0.2369 | 126.77 | 26.96 | 8.27% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201109 | 27.59 | 27.68 | 27.17 | 27.44 | -0.04% | 0.22% | 10.38% | 13336 | 0.3651 | 195.38 | 27.38 | 9.96% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201106 | 27.19 | 27.7 | 26.8 | 27.45 | 1.22% | 0.4% | 10.42% | 14165 | 0.3873 | 207.26 | 27.34 | 9.8% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201105 | 26.94 | 27.24 | 26.66 | 27.12 | 1.42% | 0.44% | 9.09% | 10271 | 0.2773 | 148.39 | 27 | 8.43% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201104 | 27 | 27.34 | 26.53 | 26.74 | 0.07% | -0.45% | 7.56% | 10695 | 0.2873 | 153.74 | 26.86 | 7.87% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201103 | 25.67 | 27.47 | 25.41 | 26.72 | 5.11% | 0.53% | 7.48% | 21660 | 0.5758 | 308.13 | 26.58 | 6.75% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201102 | 25.8 | 25.82 | 25.15 | 25.42 | -1.51% | -0.12% | 2.25% | 14463 | 0.3681 | 196.98 | 25.45 | 2.21% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201030 | 27.75 | 28 | 25.74 | 25.81 | -8.77% | -2.27% | 3.82% | 35545 | 0.9387 | 502.33 | 26.41 | 6.06% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201029 | 27.55 | 30.25 | 27.55 | 28.29 | 2.87% | -4.91% | 13.8% | 62409 | 1.8567 | 993.58 | 29.75 | 19.48% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201028 | 26.96 | 27.6 | 26.4 | 27.5 | 2.61% | 1.33% | 10.62% | 16152 | 0.4383 | 234.55 | 27.14 | 9% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201027 | 26.1 | 26.93 | 25.85 | 26.8 | 2.88% | 1.09% | 7.8% | 10734 | 0.2846 | 152.3 | 26.51 | 6.47% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201026 | 25.89 | 26.57 | 25.4 | 26.05 | 0.62% | 0.42% | 4.79% | 12365 | 0.3207 | 171.62 | 25.94 | 4.18% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201023 | 26.03 | 26.22 | 25.8 | 25.89 | -0.5% | -0.54% | 4.14% | 7603 | 0.1979 | 105.9 | 26.03 | 4.54% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20201022 | 27.77 | 28 | 25.78 | 26.02 | -5.48% | -1.36% | 4.67% | 24540 | 0.6473 | 346.39 | 26.38 | 5.94% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200909 | 26.8 | 27.8 | 26.3 | 26.93 | -0.59% | -0.85% | 8.33% | 10711 | 0.2909 | 155.67 | 27.16 | 9.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200908 | 26.8 | 27.27 | 26.44 | 27.09 | 1.88% | 0.89% | 8.97% | 9503 | 0.2552 | 136.57 | 26.85 | 7.83% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200907 | 28 | 28 | 26.38 | 26.59 | -3.45% | -2.03% | 6.96% | 11509 | 0.3124 | 167.18 | 27.14 | 9% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200904 | 27.02 | 27.59 | 26.85 | 27.54 | 0.15% | 0.88% | 10.78% | 5561 | 0.1518 | 81.23 | 27.3 | 9.64% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200903 | 27.73 | 27.82 | 27 | 27.5 | -0.69% | 0.36% | 10.62% | 8270 | 0.2266 | 121.26 | 27.4 | 10.04% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200902 | 27.28 | 27.84 | 27.05 | 27.69 | 1.13% | 1.06% | 11.38% | 8777 | 0.2405 | 128.7 | 27.4 | 10.04% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200901 | 26.76 | 27.4 | 26.6 | 27.38 | 2.32% | 0.92% | 10.14% | 8602 | 0.2334 | 124.9 | 27.13 | 8.96% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200831 | 27.09 | 27.09 | 26.71 | 26.76 | -0.74% | -0.74% | 7.64% | 8517 | 0.2296 | 122.87 | 26.96 | 8.27% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200828 | 26.69 | 26.97 | 26.25 | 26.96 | 1.05% | 1.16% | 8.45% | 7599 | 0.2025 | 108.36 | 26.65 | 7.03% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200827 | 26.25 | 26.87 | 26.11 | 26.68 | 2.22% | 0.41% | 7.32% | 8003 | 0.2126 | 113.77 | 26.57 | 6.71% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200826 | 26.68 | 26.76 | 26.03 | 26.1 | -2.5% | -1.02% | 4.99% | 7487 | 0.1974 | 105.63 | 26.37 | 5.9% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200825 | 26.22 | 28 | 26.22 | 26.77 | 2.41% | -0.7% | 7.68% | 18132 | 0.4888 | 261.57 | 26.96 | 8.27% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200824 | 25.92 | 26.43 | 25.75 | 26.14 | 1.16% | -0.19% | 5.15% | 8879 | 0.2325 | 124.42 | 26.19 | 5.18% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200821 | 25.5 | 26.18 | 25.5 | 25.84 | 1.1% | -0.27% | 3.94% | 4972 | 0.1288 | 68.92 | 25.91 | 4.06% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200820 | 25.72 | 25.89 | 25.27 | 25.56 | -0.31% | -0.12% | 2.82% | 3998 | 0.1023 | 54.74 | 25.59 | 2.77% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200819 | 26.3 | 26.35 | 25.5 | 25.64 | -2.47% | -1.04% | 3.14% | 8452 | 0.219 | 117.19 | 25.91 | 4.06% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200818 | 26.3 | 26.47 | 26.1 | 26.29 | -0.04% | 0.08% | 5.75% | 5767 | 0.1515 | 81.07 | 26.27 | 5.5% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200817 | 26.45 | 26.45 | 26 | 26.3 | 0.8% | 0.42% | 5.79% | 7107 | 0.1861 | 99.59 | 26.19 | 5.18% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200814 | 25.61 | 26.2 | 25.55 | 26.09 | 1.01% | 0.62% | 4.95% | 5808 | 0.1506 | 80.59 | 25.93 | 4.14% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200813 | 25.66 | 26.13 | 25.47 | 25.83 | 0.66% | -0.23% | 3.9% | 8012 | 0.2074 | 110.99 | 25.89 | 3.98% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200812 | 25.5 | 25.66 | 24.91 | 25.66 | 1.06% | 1.66% | 3.22% | 5868 | 0.1481 | 79.25 | 25.24 | 1.37% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200811 | 26.12 | 26.29 | 25.39 | 25.39 | -2.27% | -1.86% | 2.13% | 6352 | 0.1643 | 87.92 | 25.87 | 3.9% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200810 | 25.75 | 26.55 | 25.67 | 25.98 | 0.89% | -0.38% | 4.51% | 4858 | 0.1267 | 67.8 | 26.08 | 4.74% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200807 | 26.7 | 26.7 | 25.53 | 25.75 | -3.34% | -0.66% | 3.58% | 8236 | 0.2135 | 114.25 | 25.92 | 4.1% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200806 | 26.99 | 27.18 | 26.38 | 26.64 | -1.62% | -0.08% | 7.16% | 7461 | 0.1989 | 106.44 | 26.66 | 7.07% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200805 | 27.15 | 27.15 | 26.64 | 27.08 | 0.93% | 0.41% | 8.93% | 6737 | 0.1817 | 97.23 | 26.97 | 8.31% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200804 | 26.72 | 27.12 | 26.51 | 26.83 | -0.22% | 0.3% | 7.92% | 6040 | 0.1616 | 86.48 | 26.75 | 7.43% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200803 | 26.29 | 27 | 26.29 | 26.89 | 2.28% | 0.49% | 8.17% | 6424 | 0.1719 | 91.99 | 26.76 | 7.47% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200731 | 26.33 | 26.59 | 25.83 | 26.29 | 1.27% | 0.27% | 5.75% | 6149 | 0.1612 | 86.26 | 26.22 | 5.3% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200730 | 26.09 | 26.37 | 25.88 | 25.96 | -0.69% | -0.54% | 4.42% | 6433 | 0.1679 | 89.85 | 26.1 | 4.82% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200729 | 26.5 | 26.58 | 25.27 | 26.14 | 0.93% | 1% | 5.15% | 6481 | 0.1677 | 89.74 | 25.88 | 3.94% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200728 | 25.4 | 25.95 | 25.4 | 25.9 | 1.97% | 0.58% | 4.18% | 4253 | 0.1095 | 58.6 | 25.75 | 3.41% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200727 | 25.24 | 25.62 | 24.89 | 25.4 | 0.24% | 0.32% | 2.17% | 5834 | 0.1477 | 79.04 | 25.32 | 1.69% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200724 | 26.2 | 26.78 | 25.21 | 25.34 | -4.38% | -2.65% | 1.93% | 8451 | 0.22 | 117.73 | 26.03 | 4.54% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200723 | 26.62 | 26.77 | 25.83 | 26.5 | -0.45% | 0.72% | 6.6% | 6147 | 0.1617 | 86.53 | 26.31 | 5.66% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200722 | 26.91 | 27.1 | 26.52 | 26.62 | -1.08% | -0.6% | 7.08% | 6599 | 0.1767 | 94.56 | 26.78 | 7.55% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200721 | 26.72 | 27.07 | 26.64 | 26.91 | 0.07% | 0.15% | 8.25% | 5191 | 0.1395 | 74.65 | 26.87 | 7.91% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200720 | 26.33 | 26.95 | 26.18 | 26.89 | 4.22% | 0.71% | 8.17% | 8887 | 0.2373 | 126.99 | 26.7 | 7.23% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200717 | 26.13 | 26.48 | 25.5 | 25.8 | -1.26% | -0.31% | 3.78% | 7194 | 0.1862 | 99.64 | 25.88 | 3.94% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200716 | 27.15 | 27.49 | 26.01 | 26.13 | -3.65% | -2.17% | 5.11% | 10199 | 0.2724 | 145.77 | 26.71 | 7.27% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200715 | 27.99 | 28.47 | 27.03 | 27.12 | -3.04% | -1.92% | 9.09% | 12376 | 0.3422 | 183.12 | 27.65 | 11.04% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200714 | 28.7 | 28.93 | 27.32 | 27.97 | -3.32% | -0.57% | 12.51% | 15404 | 0.4333 | 231.87 | 28.13 | 12.97% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200713 | 27.99 | 29.48 | 27.28 | 28.93 | 7.91% | 1.76% | 16.37% | 20144 | 0.5726 | 306.42 | 28.43 | 14.18% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200710 | 27.27 | 27.41 | 26.58 | 26.81 | -1.61% | -0.45% | 7.84% | 10033 | 0.2702 | 144.59 | 26.93 | 8.15% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200709 | 26.44 | 27.82 | 26.32 | 27.25 | 2.79% | 0.22% | 9.61% | 12499 | 0.3398 | 181.84 | 27.19 | 9.2% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200708 | 26.54 | 26.57 | 26.12 | 26.51 | 1.03% | 0.53% | 6.64% | 10129 | 0.2671 | 142.93 | 26.37 | 5.9% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200707 | 26.69 | 26.73 | 26.08 | 26.24 | -0.79% | -0.53% | 5.55% | 14148 | 0.3732 | 199.71 | 26.38 | 5.94% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200706 | 25.41 | 26.49 | 25.4 | 26.45 | 3.97% | 1.85% | 6.4% | 12813 | 0.3328 | 178.09 | 25.97 | 4.3% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200703 | 25.99 | 25.99 | 25.35 | 25.44 | -0.47% | -0.39% | 2.33% | 7844 | 0.2003 | 107.19 | 25.54 | 2.57% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200702 | 25.57 | 25.61 | 25.13 | 25.56 | 0.2% | 0.51% | 2.82% | 6480 | 0.1648 | 88.19 | 25.43 | 2.13% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200701 | 25.5 | 25.65 | 25.08 | 25.51 | 0.79% | 0.59% | 2.61% | 6815 | 0.1728 | 92.47 | 25.36 | 1.85% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200630 | 25.13 | 25.69 | 25.11 | 25.31 | 1.04% | -0.16% | 1.81% | 7307 | 0.1852 | 99.11 | 25.35 | 1.81% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200629 | 25.49 | 25.49 | 24.82 | 25.05 | -0.99% | -0.2% | 0.76% | 6836 | 0.1716 | 91.83 | 25.1 | 0.8% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200624 | 26.33 | 26.33 | 25.2 | 25.3 | -2.47% | -1.09% | 1.77% | 11266 | 0.2882 | 154.22 | 25.58 | 2.73% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200623 | 25.7 | 26.44 | 25.6 | 25.94 | 0.31% | -0.46% | 4.34% | 10270 | 0.2676 | 143.2 | 26.06 | 4.66% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200622 | 25.86 | 26.45 | 25.4 | 25.86 | 0% | 0.08% | 4.02% | 15832 | 0.4091 | 218.92 | 25.84 | 3.78% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200619 | 24.69 | 26.68 | 24.51 | 25.86 | 5.64% | 0.51% | 4.02% | 25717 | 0.6617 | 354.1 | 25.73 | 3.33% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200618 | 24.46 | 24.52 | 24.25 | 24.48 | 0.04% | 0.45% | -1.53% | 4091 | 0.0997 | 53.35 | 24.37 | -2.13% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200617 | 24.22 | 24.47 | 24.01 | 24.47 | 0.95% | 0.99% | -1.57% | 6373 | 0.1544 | 82.62 | 24.23 | -2.69% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200616 | 24 | 24.98 | 23.86 | 24.24 | 1.21% | 0.12% | -2.49% | 6513 | 0.1577 | 84.39 | 24.21 | -2.77% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200615 | 23.8 | 23.98 | 23.32 | 23.95 | 1.1% | 0.67% | -3.66% | 4695 | 0.1117 | 59.77 | 23.79 | -4.46% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200612 | 23.31 | 23.9 | 23.31 | 23.69 | -0.92% | 0.17% | -4.71% | 4422 | 0.1046 | 55.97 | 23.65 | -5.02% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200611 | 24.08 | 24.38 | 23.7 | 23.91 | -0.58% | -0.58% | -3.82% | 7226 | 0.1738 | 93.01 | 24.05 | -3.41% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200610 | 23.98 | 25 | 23.97 | 24.05 | 1.01% | -1.19% | -3.26% | 10984 | 0.2674 | 143.09 | 24.34 | -2.25% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200609 | 23.56 | 23.88 | 23.52 | 23.81 | 1.1% | 0.55% | -4.22% | 5085 | 0.1204 | 64.43 | 23.68 | -4.9% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200608 | 24.28 | 24.28 | 23.49 | 23.55 | -2.69% | -1.42% | -5.27% | 8187 | 0.1956 | 104.67 | 23.89 | -4.06% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200605 | 24.6 | 24.65 | 23.97 | 24.2 | -2.06% | 0.21% | -2.65% | 9155 | 0.2211 | 118.32 | 24.15 | -3.01% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200604 | 24.15 | 25.59 | 24.1 | 24.71 | 2.7% | -0.6% | -0.6% | 15271 | 0.3797 | 203.19 | 24.86 | -0.16% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200603 | 24.24 | 24.46 | 24.02 | 24.06 | -0.37% | -0.62% | -3.22% | 9149 | 0.2215 | 118.53 | 24.21 | -2.77% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200602 | 24.43 | 24.43 | 24.01 | 24.15 | -1.15% | 0.04% | -2.86% | 10656 | 0.2572 | 137.64 | 24.14 | -3.05% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200601 | 24.83 | 25.21 | 24.68 | 25.18 | 2.36% | 1.04% | 1.29% | 14797 | 0.3687 | 197.3 | 24.92 | 0.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200529 | 25.28 | 25.8 | 24.5 | 24.6 | -2.57% | -0.77% | -1.05% | 14016 | 0.3475 | 185.96 | 24.79 | -0.44% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200528 | 24.99 | 25.86 | 24.97 | 25.25 | 1.12% | -0.67% | 1.57% | 20788 | 0.5285 | 282.82 | 25.42 | 2.09% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200527 | 24.6 | 25.38 | 24.4 | 24.97 | 0.28% | -0.04% | 0.44% | 17516 | 0.4375 | 234.12 | 24.98 | 0.32% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200526 | 25.24 | 25.25 | 24.42 | 24.9 | -1.43% | 0.61% | 0.16% | 23487 | 0.5812 | 311.02 | 24.75 | -0.6% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200525 | 22.93 | 25.26 | 22.93 | 25.26 | 10.02% | 2.68% | 1.61% | 23967 | 0.5896 | 315.51 | 24.6 | -1.2% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200522 | 22.85 | 23.1 | 22.69 | 22.96 | 0.53% | 0.31% | -7.64% | 4032 | 0.0923 | 49.39 | 22.89 | -8.07% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200521 | 23.11 | 23.38 | 22.82 | 22.84 | -1.17% | -0.95% | -8.13% | 4281 | 0.0987 | 52.82 | 23.06 | -7.39% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200520 | 23.55 | 23.55 | 23.1 | 23.11 | -2.03% | -0.73% | -7.04% | 4932 | 0.1148 | 61.43 | 23.28 | -6.51% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200519 | 23.08 | 23.7 | 23.08 | 23.59 | 2.3% | 0.51% | -5.11% | 6486 | 0.1522 | 81.45 | 23.47 | -5.74% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200518 | 22.98 | 23.32 | 22.85 | 23.06 | 0.57% | -0.17% | -7.24% | 3913 | 0.0904 | 48.38 | 23.1 | -7.23% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200515 | 23.11 | 23.23 | 22.85 | 22.93 | -0.61% | -0.61% | -7.76% | 3351 | 0.0773 | 41.37 | 23.07 | -7.35% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200514 | 23.43 | 23.43 | 23.02 | 23.07 | -1.11% | -0.39% | -7.2% | 4054 | 0.0939 | 50.25 | 23.16 | -6.99% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200513 | 22.95 | 23.43 | 22.81 | 23.33 | 1.39% | 0.6% | -6.15% | 4425 | 0.1026 | 54.9 | 23.19 | -6.87% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200512 | 23.03 | 23.28 | 22.86 | 23.01 | -0.04% | -0.09% | -7.44% | 4172 | 0.0961 | 51.43 | 23.03 | -7.51% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200511 | 22.98 | 23.12 | 22.84 | 23.02 | 0.17% | 0.31% | -7.4% | 4052 | 0.093 | 49.77 | 22.95 | -7.83% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200508 | 22.67 | 23.02 | 22.67 | 22.98 | 1.41% | 0.35% | -7.56% | 4621 | 0.1058 | 56.62 | 22.9 | -8.03% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200507 | 23.04 | 23.04 | 22.63 | 22.66 | -1.05% | -0.4% | -8.85% | 4071 | 0.0926 | 49.55 | 22.75 | -8.63% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200506 | 22.22 | 22.93 | 22.22 | 22.9 | 2.05% | 0.79% | -7.88% | 5221 | 0.1186 | 63.47 | 22.72 | -8.76% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200430 | 22.12 | 22.45 | 21.95 | 22.44 | 1.45% | 0.4% | -9.73% | 4224 | 0.0944 | 50.52 | 22.35 | -10.24% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200429 | 22.2 | 22.39 | 21.88 | 22.12 | 0.14% | -0.05% | -11.02% | 4013 | 0.0888 | 47.52 | 22.13 | -11.12% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200428 | 22.17 | 22.34 | 21.55 | 22.09 | 0.41% | 0.5% | -11.14% | 4377 | 0.0962 | 51.48 | 21.98 | -11.73% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200427 | 22.5 | 22.5 | 21.85 | 22 | -1.65% | -0.63% | -11.5% | 4421 | 0.0979 | 52.39 | 22.14 | -11.08% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200424 | 22.72 | 22.72 | 22.34 | 22.37 | -0.89% | -0.27% | -10.02% | 3340 | 0.0749 | 40.08 | 22.43 | -9.92% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200423 | 22.68 | 22.83 | 22.53 | 22.57 | -0.35% | -0.44% | -9.21% | 3136 | 0.0711 | 38.05 | 22.67 | -8.96% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200422 | 22.56 | 22.72 | 22.4 | 22.65 | 0.31% | 0.31% | -8.89% | 3197 | 0.0722 | 38.64 | 22.58 | -9.32% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200421 | 22.83 | 22.9 | 22.42 | 22.58 | -1.4% | -0.18% | -9.17% | 3068 | 0.0694 | 37.14 | 22.62 | -9.16% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200420 | 22.49 | 22.9 | 22.46 | 22.9 | 1.1% | 0.88% | -7.88% | 5150 | 0.1169 | 62.56 | 22.7 | -8.84% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200417 | 22.73 | 22.99 | 22.6 | 22.65 | -0.44% | -0.57% | -8.89% | 4377 | 0.0997 | 53.35 | 22.78 | -8.51% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200416 | 22.51 | 22.91 | 22.51 | 22.75 | -0.7% | 0.09% | -8.49% | 2961 | 0.0673 | 36.01 | 22.73 | -8.71% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200415 | 22.77 | 23.08 | 22.67 | 22.91 | 0.39% | 0.22% | -7.84% | 5438 | 0.1243 | 66.52 | 22.86 | -8.19% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200414 | 22.44 | 22.97 | 22.35 | 22.82 | 1.29% | 0.53% | -8.21% | 4158 | 0.0944 | 50.52 | 22.7 | -8.84% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200413 | 22.4 | 22.59 | 22.1 | 22.53 | 0.49% | 0.81% | -9.37% | 3410 | 0.0762 | 40.78 | 22.35 | -10.24% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200410 | 23.08 | 23.16 | 22.34 | 22.42 | -3.2% | -1.1% | -9.81% | 6109 | 0.1385 | 74.12 | 22.67 | -8.96% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200409 | 23.43 | 23.43 | 23.04 | 23.16 | -0.22% | -0.09% | -6.84% | 5275 | 0.1223 | 65.45 | 23.18 | -6.91% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200408 | 22.93 | 23.25 | 22.78 | 23.21 | 0.74% | 0.61% | -6.64% | 5205 | 0.1201 | 64.27 | 23.07 | -7.35% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200407 | 22.84 | 23.15 | 22.77 | 23.04 | 1.77% | 0.26% | -7.32% | 5791 | 0.1331 | 71.23 | 22.98 | -7.71% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200403 | 22.99 | 22.99 | 22.5 | 22.64 | -0.66% | -0.44% | -8.93% | 3443 | 0.0783 | 41.9 | 22.74 | -8.67% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200402 | 22.32 | 22.84 | 22.28 | 22.79 | 1.65% | 1.15% | -8.33% | 3391 | 0.0764 | 40.88 | 22.53 | -9.52% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200401 | 22.69 | 22.86 | 22.35 | 22.42 | -0.84% | -0.53% | -9.81% | 5607 | 0.1264 | 67.64 | 22.54 | -9.48% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200331 | 22.92 | 23.5 | 22.61 | 22.61 | -2.12% | -1.7% | -9.05% | 7792 | 0.1792 | 95.9 | 23 | -7.63% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200324 | 22.3 | 24.08 | 22.29 | 24.08 | 10% | 1.56% | -3.14% | 15573 | 0.3692 | 197.57 | 23.71 | -4.78% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200323 | 22.59 | 22.59 | 21.73 | 21.89 | -3.1% | -0.86% | -11.95% | 3378 | 0.0746 | 39.92 | 22.08 | -11.33% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200320 | 22.49 | 22.65 | 22.08 | 22.59 | 2.5% | 1.44% | -9.13% | 5124 | 0.1141 | 61.06 | 22.27 | -10.56% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200319 | 22.8 | 22.8 | 21.51 | 22.04 | 0.41% | 0.27% | -11.34% | 3330 | 0.0732 | 39.17 | 21.98 | -11.73% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200318 | 22.41 | 22.92 | 21.83 | 21.95 | -2.01% | -2.1% | -11.71% | 3029 | 0.0679 | 36.34 | 22.42 | -9.96% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200317 | 22.56 | 22.77 | 21.7 | 22.4 | -1.06% | 0.81% | -9.9% | 3835 | 0.0852 | 45.59 | 22.22 | -10.76% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200316 | 23.32 | 23.7 | 22.4 | 22.64 | -2.79% | -2.16% | -8.93% | 3677 | 0.0851 | 45.54 | 23.14 | -7.07% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200313 | 22.92 | 23.44 | 22.5 | 23.29 | -2.14% | 1.61% | -6.32% | 5793 | 0.1328 | 71.07 | 22.92 | -7.95% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200312 | 24.24 | 24.4 | 23.5 | 23.8 | -2.78% | -0.21% | -4.26% | 4733 | 0.1129 | 60.42 | 23.85 | -4.22% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200311 | 24.58 | 25.15 | 24.27 | 24.48 | -0.41% | -1.25% | -1.53% | 6535 | 0.162 | 86.69 | 24.79 | -0.44% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200310 | 23.69 | 24.68 | 23.58 | 24.58 | 1.74% | 1.65% | -1.13% | 5960 | 0.1441 | 77.11 | 24.18 | -2.89% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200309 | 24.4 | 24.4 | 23.58 | 24.16 | -1.71% | 0.42% | -2.82% | 5918 | 0.1424 | 76.2 | 24.06 | -3.37% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200306 | 24.4 | 24.78 | 24.13 | 24.58 | 0% | 0.04% | -1.13% | 6031 | 0.1482 | 79.31 | 24.57 | -1.33% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200305 | 23.97 | 24.71 | 23.97 | 24.58 | 2.89% | 0.86% | -1.13% | 7022 | 0.1711 | 91.56 | 24.37 | -2.13% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200304 | 23.4 | 23.95 | 23.17 | 23.89 | 1.92% | 0.93% | -3.9% | 4178 | 0.0989 | 52.92 | 23.67 | -4.94% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200303 | 23.9 | 24.08 | 23.3 | 23.44 | -0.13% | -1.1% | -5.71% | 5224 | 0.1238 | 66.25 | 23.7 | -4.82% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200302 | 22.83 | 23.52 | 22.83 | 23.47 | 3.94% | 0.73% | -5.59% | 4215 | 0.0982 | 52.55 | 23.3 | -6.43% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200228 | 23.9 | 23.9 | 22.58 | 22.58 | -7.08% | -2.71% | -9.17% | 6411 | 0.1488 | 79.63 | 23.21 | -6.79% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200227 | 23.56 | 24.37 | 23.56 | 24.3 | 2.66% | 1.12% | -2.25% | 6974 | 0.1676 | 89.69 | 24.03 | -3.49% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200226 | 23.51 | 24.08 | 23.33 | 23.67 | -0.25% | -0.21% | -4.79% | 4828 | 0.1145 | 61.27 | 23.72 | -4.74% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200225 | 23.5 | 23.96 | 23 | 23.73 | -1.41% | 1.15% | -4.55% | 6838 | 0.1604 | 85.84 | 23.46 | -5.78% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200224 | 23.81 | 24.23 | 23.4 | 24.07 | 1.05% | 0.71% | -3.18% | 6159 | 0.1472 | 78.77 | 23.9 | -4.02% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200221 | 23.48 | 23.97 | 23.48 | 23.82 | 0.63% | 0.04% | -4.18% | 4700 | 0.1119 | 59.88 | 23.81 | -4.38% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200220 | 23.07 | 23.77 | 23.03 | 23.67 | 1.59% | 0.77% | -4.79% | 6462 | 0.1518 | 81.23 | 23.49 | -5.66% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200219 | 23.29 | 23.46 | 23.13 | 23.3 | -0.51% | 0% | -6.28% | 4926 | 0.1148 | 61.43 | 23.3 | -6.43% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200218 | 22.88 | 23.46 | 22.74 | 23.42 | 2.72% | 1.21% | -5.79% | 7078 | 0.1638 | 87.65 | 23.14 | -7.07% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200217 | 22.15 | 22.85 | 22.11 | 22.8 | 3.12% | 0.93% | -8.29% | 6267 | 0.1416 | 75.77 | 22.59 | -9.28% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200214 | 21.89 | 22.43 | 21.89 | 22.11 | -0.67% | -0.23% | -11.06% | 4399 | 0.0975 | 52.18 | 22.16 | -11% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200213 | 22.52 | 22.69 | 22.12 | 22.26 | -1.46% | -0.27% | -10.46% | 4839 | 0.108 | 57.79 | 22.32 | -10.36% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200212 | 22.2 | 23.13 | 22.08 | 22.59 | 1.76% | 0.36% | -9.13% | 5726 | 0.1289 | 68.98 | 22.51 | -9.6% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200211 | 22.39 | 22.49 | 22.12 | 22.2 | -0.85% | -0.31% | -10.7% | 4211 | 0.0938 | 50.2 | 22.27 | -10.56% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200210 | 22.13 | 22.45 | 21.93 | 22.39 | 1.22% | 1.04% | -9.94% | 6088 | 0.1349 | 72.19 | 22.16 | -11% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200207 | 21.99 | 22.42 | 21.62 | 22.12 | 0.73% | 0.55% | -11.02% | 5391 | 0.1186 | 63.47 | 22 | -11.65% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200206 | 21.51 | 22.2 | 21.51 | 21.96 | 1.53% | 0.18% | -11.67% | 6177 | 0.1354 | 72.46 | 21.92 | -11.97% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200205 | 21.15 | 21.85 | 21.15 | 21.63 | 2.46% | 0.65% | -12.99% | 8277 | 0.1779 | 95.2 | 21.49 | -13.69% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200204 | 20.5 | 21.49 | 20.5 | 21.11 | -1.86% | 0.76% | -15.08% | 11145 | 0.2335 | 124.95 | 20.95 | -15.86% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200203 | 21.51 | 23.5 | 21.51 | 21.51 | -10% | -0.83% | -13.48% | 6350 | 0.1377 | 73.69 | 21.69 | -12.89% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200123 | 25.17 | 25.17 | 23.6 | 23.9 | -5.05% | -1.77% | -3.86% | 7876 | 0.1916 | 102.53 | 24.33 | -2.29% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200122 | 25.22 | 25.41 | 24.86 | 25.17 | -0.2% | 0.08% | 1.25% | 3566 | 0.0897 | 48 | 25.15 | 1% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200121 | 25.35 | 25.54 | 25.05 | 25.22 | -1.1% | -0.39% | 1.45% | 4684 | 0.1186 | 63.47 | 25.32 | 1.69% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200120 | 25.41 | 25.52 | 25.33 | 25.5 | 0.31% | 0.31% | 2.57% | 3556 | 0.0904 | 48.38 | 25.42 | 2.09% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200117 | 25.53 | 25.7 | 25.36 | 25.42 | -0.43% | -0.35% | 2.25% | 3242 | 0.0827 | 44.26 | 25.51 | 2.45% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200116 | 25.95 | 26.03 | 25.39 | 25.53 | -1.5% | -0.55% | 2.7% | 4839 | 0.1242 | 66.46 | 25.67 | 3.09% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200115 | 26.05 | 26.37 | 25.63 | 25.92 | -0.5% | -0.23% | 4.26% | 5989 | 0.1556 | 83.27 | 25.98 | 4.34% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200114 | 25.85 | 26.33 | 25.85 | 26.05 | 0.42% | -0.15% | 4.79% | 6757 | 0.1763 | 94.34 | 26.09 | 4.78% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200113 | 25.94 | 25.95 | 25.7 | 25.94 | 0% | 0.43% | 4.34% | 4185 | 0.1081 | 57.85 | 25.83 | 3.73% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200110 | 25.68 | 25.95 | 25.65 | 25.94 | 0.74% | 0.54% | 4.34% | 5108 | 0.1318 | 70.53 | 25.8 | 3.61% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200109 | 25.47 | 25.88 | 25.47 | 25.75 | 1.42% | 0.23% | 3.58% | 5551 | 0.1426 | 76.31 | 25.69 | 3.17% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200108 | 25.75 | 25.91 | 25.31 | 25.39 | -1.97% | -0.7% | 2.13% | 6559 | 0.1677 | 89.74 | 25.57 | 2.69% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200107 | 25.52 | 25.99 | 25.52 | 25.9 | 1.57% | 0.62% | 4.18% | 6605 | 0.17 | 90.97 | 25.74 | 3.37% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200106 | 25.07 | 25.64 | 25.07 | 25.5 | 0.67% | 0.2% | 2.57% | 4971 | 0.1265 | 67.69 | 25.45 | 2.21% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200103 | 25.7 | 25.7 | 25.27 | 25.33 | -1.02% | -0.35% | 1.89% | 6900 | 0.1754 | 93.86 | 25.42 | 2.09% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |
20200102 | 24.98 | 25.81 | 24.85 | 25.59 | 2.52% | 0.55% | 2.94% | 10162 | 0.2586 | 138.38 | 25.45 | 2.21% | 25.09 | 0% | 24.95 | 0% | 24.86 | 0% | 0.19% |