首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603908)       686条   (进入牧高笛股票专站) 牧高笛股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 40.89 41.78 40.89 41.42 1.07% 0.1% 66.61% 5502 0.2277 53.05 41.38 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230927 41.16 41.49 40.61 40.98 -0.77% -0.32% 64.84% 6072 0.2496 58.75 41.11 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230926 42.54 42.54 41.2 41.3 -2.2% -0.7% 66.13% 5355 0.2227 53.03 41.59 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230925 42.6 43.21 42.08 42.23 -1.12% -0.61% 69.87% 6308 0.268 62.31 42.49 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230922 42.26 42.79 41.95 42.71 1.21% 0.61% 71.8% 8760 0.3719 81.44 42.45 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230921 43.55 43.93 41.95 42.2 -3.98% -0.73% 69.75% 10085 0.4287 99.33 42.51 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230920 43.61 44.86 43.61 43.95 0.43% -0.81% 76.79% 8938 0.396 96.77 44.31 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230919 44.58 44.61 43.54 43.76 -1.82% -0.36% 76.03% 6452 0.2834 70.32 43.92 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230918 43.48 44.9 42.62 44.57 3.99% 0.63% 79.28% 11951 0.5293 132.36 44.29 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230915 42.28 43.46 41.7 42.86 1.68% 0.49% 72.41% 6253 0.2667 68.04 42.65 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230914 42.56 42.83 41.71 42.15 -0.99% 0.02% 69.55% 5797 0.2443 56.49 42.14 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230913 43.55 43.55 42.22 42.57 -2.07% -0.12% 71.24% 5643 0.2405 52.77 42.62 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230912 43.38 43.99 42.46 43.47 -0.28% 0% 74.86% 5075 0.2206 40.91 43.47 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230911 42.71 43.85 42.55 43.59 1.99% 0.58% 75.34% 7421 0.3216 57.43 43.34 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230908 43.28 43.57 42.6 42.74 -1.18% -0.28% 71.92% 4876 0.209 35.89 42.86 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230907 44.08 44.44 43.22 43.25 -1.79% -0.83% 73.97% 5597 0.2441 40.71 43.61 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230906 44.63 44.63 43.9 44.04 -0.68% -0.2% 77.15% 4151 0.1832 28.91 44.13 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230905 44.7 44.89 44.21 44.34 -0.81% -0.31% 78.36% 5013 0.223 35.84 44.48 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230904 44.38 45.09 44.25 44.7 0.59% 0.31% 79.81% 8912 0.3971 63.16 44.56 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230901 43.34 44.45 43.34 44.44 2.16% 0.57% 78.76% 10915 0.4823 79.86 44.19 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230831 43.85 44 43.22 43.5 -1.47% -0.14% 74.98% 10458 0.4556 80.44 43.56 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230830 41.29 44.33 41.25 44.15 7.06% 1.15% 77.59% 23993 1.0474 175.72 43.65 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230829 39.93 41.34 39.45 41.24 3.25% 1.15% 65.89% 10317 0.4206 90.55 40.77 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230828 40.98 41.2 39.46 39.94 1.58% -0.79% 60.66% 11254 0.4531 98.34 40.26 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230825 40.68 40.68 39.3 39.32 -4.52% -1.11% 58.17% 9220 0.3666 77.8 39.76 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230824 40.3 41.38 38.62 41.18 1.83% 3% 65.65% 15109 0.604 130.16 39.98 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230823 41.39 41.4 40.32 40.44 -2.74% -0.52% 62.67% 5607 0.2279 54.07 40.65 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230822 42.31 42.7 40.9 41.58 -1.54% 0.12% 67.26% 6911 0.287 68.04 41.53 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230821 42.61 43.13 42.21 42.23 -1.12% -1.17% 69.87% 5713 0.2441 58.82 42.73 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230818 43.12 43.5 42.47 42.71 -1.43% -0.77% 71.8% 8362 0.3599 85.6 43.04 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230817 41.54 43.48 40.88 43.33 4.31% 1.67% 74.3% 16670 0.7105 159.67 42.62 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230816 42.29 43.48 41.51 41.54 -1.91% -2.44% 67.1% 10160 0.4326 103.78 42.58 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230815 41.44 42.7 41.01 42.35 2.22% 1.1% 70.35% 9069 0.3799 92.11 41.89 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230814 41.89 41.95 40.82 41.43 -1% 0.27% 66.65% 5859 0.2421 53.03 41.32 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230811 42.88 43.14 41.8 41.85 -2.4% -1.16% 68.34% 7067 0.2992 61.93 42.34 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230810 42.89 43.18 42.63 42.88 0% 0.09% 72.49% 4470 0.1915 41.6 42.84 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230809 43.57 43.57 42.8 42.88 -0.97% -0.28% 72.49% 5514 0.2371 49.77 43 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230808 43.69 43.69 43.26 43.3 -1.23% -0.18% 74.18% 4578 0.1986 37.82 43.38 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230807 43.82 44.44 43.46 43.84 0.11% -0.18% 76.35% 6394 0.2808 50.07 43.92 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230804 44.54 44.69 43.66 43.79 -1.53% -0.45% 76.15% 8978 0.3949 70.03 43.99 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230803 44.48 44.69 43.83 44.47 0.11% 0.54% 78.88% 6694 0.2961 54.98 44.23 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230802 45.49 45.5 44.24 44.42 -1.86% -0.56% 78.68% 9716 0.434 81.92 44.67 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230801 45.3 46.97 45.02 45.26 0.49% -1.37% 82.06% 17926 0.8226 160.51 45.89 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230731 44 45.24 44 45.04 1.92% 0.56% 81.17% 11134 0.4987 109.46 44.79 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230728 43.02 44.67 42.8 44.19 2.53% 0.43% 77.76% 11084 0.4877 107.71 44 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230727 43.82 44.15 43.05 43.1 -1.64% -1.01% 73.37% 6525 0.2841 64.86 43.54 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230726 44.34 44.64 43.62 43.82 -1.17% -0.43% 76.27% 6756 0.2973 67.74 44.01 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230725 43.13 45.08 43.13 44.34 3.82% 0.38% 78.36% 13281 0.5866 129.35 44.17 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230724 43.8 43.81 42.63 42.71 -2.49% -0.72% 71.8% 7081 0.3046 65.88 43.02 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230721 43.5 44.55 43.3 43.8 0.69% -0.34% 76.19% 7344 0.3228 62.63 43.95 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230720 44.05 44.8 43.38 43.5 -0.75% -1.27% 74.98% 8101 0.3569 68.95 44.06 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230719 44.04 44.5 43.65 43.83 -0.48% -0.27% 76.31% 4896 0.2152 42.63 43.95 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230718 44.4 44.4 43.85 44.04 -0.81% 0.07% 77.15% 4533 0.1995 38.69 44.01 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230717 44.85 44.95 43.9 44.4 -1.33% 0.34% 78.6% 5962 0.2638 49.58 44.25 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230714 45.66 45.69 45 45 -1.32% -0.44% 81.01% 7144 0.3229 57.77 45.2 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230713 45.29 45.86 44.88 45.6 1.13% 0.24% 83.43% 5878 0.2674 40.96 45.49 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230712 46.99 46.99 45.01 45.09 -1.53% -0.77% 81.38% 7716 0.3506 56.91 45.44 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230711 46.98 47.08 46.2 46.99 0.32% 0.56% 89.02% 7182 0.3356 45.79 46.73 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230710 46.59 47.6 46.59 46.84 0.6% -0.53% 88.42% 7412 0.349 52.04 47.09 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230707 47.33 47.33 46.41 46.56 -1.88% -0.28% 87.29% 8121 0.3792 55.41 46.69 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230706 47.49 47.8 47.1 47.45 -0.15% -0.08% 90.87% 5968 0.2834 39.41 47.49 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230705 47.78 48.19 47.4 47.52 -0.98% -0.34% 91.15% 7706 0.3674 51.68 47.68 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230704 47.89 48.51 47.67 47.99 0.02% 0.08% 93.04% 8965 0.4299 58.41 47.95 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230703 48.67 48.88 47.5 47.98 -0.99% 0.13% 93% 14867 0.7125 92.37 47.92 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230630 46.87 49.22 46.33 48.46 3.86% 0.37% 94.93% 24687 1.1919 160.67 48.28 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230629 46.28 47.99 45.01 46.66 4.06% -0.51% 87.69% 22988 1.0782 169 46.9 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230628 45.37 45.69 44.35 44.84 -1.17% -0.11% 80.37% 9791 0.4395 78.18 44.89 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230627 43.76 45.6 43.43 45.37 4.54% 0.73% 82.5% 17784 0.801 135.45 45.04 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230626 44.2 44.49 43.31 43.4 -1.81% -0.78% 74.58% 10625 0.4647 81.17 43.74 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230621 45.69 46.3 44.2 44.2 -2.88% -1.58% 77.8% 11359 0.5101 88.37 44.91 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230620 45.62 45.97 45.02 45.51 -0.09% 0.09% 83.07% 7878 0.3582 64.39 45.47 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230619 46.25 46.68 45.5 45.55 -1.56% -0.83% 83.23% 8923 0.4098 70.88 45.93 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230616 45.8 47.27 45.45 46.27 0.87% -0.67% 86.12% 14479 0.6744 110.73 46.58 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230615 45.51 46.12 45.1 45.87 0.79% 0.2% 84.51% 8497 0.389 62.92 45.78 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230614 45.68 45.88 45.21 45.51 -0.04% -0.07% 83.07% 5553 0.2529 40.76 45.54 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230613 45.83 46.1 44.8 45.53 -0.48% 0.2% 83.15% 8894 0.4041 64.54 45.44 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230612 44.21 45.94 43.66 45.75 3.77% 1.71% 84.03% 15893 0.7148 113.71 44.98 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230609 44.66 44.92 43.81 44.09 -0.97% -0.36% 77.35% 12999 0.5752 95.46 44.25 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230608 45.89 46.29 44.52 44.52 -2.99% -1.37% 79.08% 10313 0.4655 78.9 45.14 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230607 46.06 46.67 45.75 45.89 -0.67% -0.5% 84.59% 6669 0.3076 50.78 46.12 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230606 47.91 47.92 46.1 46.2 -3.45% -1.11% 85.84% 12218 0.5708 94.19 46.72 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230605 47.25 47.88 46.52 47.85 1.59% 1.38% 92.48% 10538 0.4974 83.24 47.2 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230602 46.02 47.38 45.72 47.1 2.48% 0.81% 89.46% 17581 0.8214 142.06 46.72 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230601 45.77 46.4 45.1 45.96 0.02% 0.22% 84.88% 10069 0.4618 86.69 45.86 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230531 46.53 46.78 45.63 45.95 -1.14% -0.2% 84.84% 6846 0.3152 59.63 46.04 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230530 46.5 46.59 45.62 46.48 0.54% 0.85% 86.97% 8937 0.4119 72.34 46.09 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230529 47.07 47.4 45.94 46.23 -1.68% -0.64% 85.96% 9645 0.4488 77.16 46.53 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230526 48.17 48.26 46.7 47.02 -2.39% -0.19% 89.14% 9257 0.4361 71.42 47.11 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230525 47.79 48.52 47.2 48.17 0.04% 0.88% 93.77% 8525 0.4071 65.77 47.75 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230524 48.52 48.53 47.9 48.15 -0.76% -0.17% 93.68% 6905 0.333 53.47 48.23 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230523 48.96 49.23 48.52 48.52 -0.92% -0.74% 95.17% 11355 0.555 82.52 48.88 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230522 48.32 48.98 48.2 48.97 0.58% 0.72% 96.98% 10768 0.5235 72.7 48.62 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230519 47.89 48.79 47.08 48.69 1.67% 1.02% 95.86% 13964 0.673 88.57 48.2 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230518 47.86 48.3 47.48 47.89 0.08% 0.25% 92.64% 8559 0.4089 51.39 47.77 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230517 47.84 48.28 47.5 47.85 0.02% -0.06% 92.48% 10274 0.4919 53.92 47.88 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230516 48.47 48.48 47.55 47.84 -1.62% -0.02% 92.44% 10868 0.52 54.21 47.85 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230515 49.19 49.2 47.9 48.63 -1.48% 0.45% 95.62% 15053 0.7287 73.26 48.41 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230510 47.98 48.2 47.04 47.8 0.36% 0.21% 92.28% 11232 0.5358 53.85 47.7 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230509 49.27 49.27 47.56 47.63 -2.46% -0.85% 91.59% 13881 0.6669 65.03 48.04 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230508 49.55 51 48.8 48.83 -2.34% -1.47% 96.42% 15422 0.7643 74.68 49.56 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230505 51.37 51.5 48.21 50 -4.92% -0.24% 101.13% 18701 0.9373 92.56 50.12 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230504 53.68 55.16 52.46 52.59 -2.07% -1.44% 111.54% 14673 0.783 80.4 53.36 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230428 51.74 54.09 51.22 53.7 3.63% 0.52% 116.01% 18345 0.98 102.38 53.42 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230427 55.1 55.6 51.34 51.82 -9.15% -1.8% 108.45% 29722 1.5683 161.63 52.77 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230426 55 57.65 55 57.04 3.8% 0.9% 129.44% 15957 0.902 91.44 56.53 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230425 56.28 56.8 54 54.95 -2.36% -0.31% 121.04% 13848 0.7633 77.48 55.12 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230424 58.77 59 55.31 56.28 -3.46% 0% 126.39% 15310 0.8616 86.37 56.28 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230421 59.4 60.5 58.28 58.3 -2.1% -2.15% 134.51% 12431 0.7407 73.12 59.58 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230420 59.35 60.15 58.55 59.55 0.34% 0.49% 139.54% 10678 0.6328 57.88 59.26 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230419 60.39 60.59 59.32 59.35 -2.14% -0.59% 138.74% 11666 0.6965 55.83 59.7 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230418 60.89 60.94 60.08 60.65 -0.41% 0.18% 143.97% 9865 0.5972 43.13 60.54 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230417 60.68 61.88 60.45 60.9 -0.72% -0.16% 144.97% 11786 0.7189 48.46 61 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230414 62.51 62.52 61.21 61.34 -2.14% -0.36% 146.74% 17504 1.0775 72.28 61.56 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230413 60 62.98 58.68 62.68 5.7% 2.15% 152.13% 27191 1.6685 111.58 61.36 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230412 60.15 60.54 58.72 59.3 -2.1% -0.19% 138.54% 15453 0.9181 61.72 59.41 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230411 60.18 61.61 60.02 60.57 1.29% -0.57% 143.64% 16050 0.9777 64.72 60.92 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230410 59.49 60.58 59.35 59.8 0.52% -0.12% 140.55% 16228 0.9716 61.18 59.87 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230407 58 60.44 57.99 59.49 2.41% 0.1% 139.3% 25516 1.5163 93.58 59.43 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230406 60.89 60.89 57.9 58.09 -4.97% -1.17% 133.67% 35367 2.0789 125.75 58.78 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230404 63.5 63.89 60 61.13 -4.03% -0.57% 145.9% 31896 1.961 129.64 61.48 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230403 65.83 65.99 63.51 63.7 -3.78% -0.7% 156.23% 24574 1.5763 111.56 64.15 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230331 65.5 67.3 65.48 66.2 -0.06% -0.17% 166.29% 12122 0.8038 56.04 66.31 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230330 65.41 67.67 64.5 66.24 0.64% 0.39% 166.45% 17578 1.1598 78.85 65.98 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230329 63.61 66.05 63.07 65.82 3.38% 1.17% 164.76% 24206 1.5748 105.58 65.06 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230328 63.45 64.28 62.82 63.67 -0.02% 0.14% 156.11% 18031 1.1464 78.01 63.58 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230327 66.58 66.58 63.6 63.68 -4.34% -1.1% 156.15% 26625 1.7143 112.23 64.39 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230324 68 68.25 65.71 66.57 -1.67% -0.34% 167.78% 19925 1.3309 85.19 66.8 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230323 69.88 69.99 67.07 67.7 -3.49% -0.62% 172.33% 27261 1.8569 122.1 68.12 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230322 70.51 71.47 69.32 70.15 -0.64% -0.14% 182.18% 10075 0.7078 44.64 70.25 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230321 69.5 70.85 68.53 70.6 2.19% 1.02% 183.99% 13225 0.9243 55.71 69.89 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230320 72.02 72.99 69 69.09 -5.46% -1.43% 177.92% 21811 1.5288 88.28 70.09 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230317 73.44 74.23 71.51 73.08 0.14% 0.27% 193.97% 14887 1.0849 62.54 72.88 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230316 75.8 77 72.7 72.98 -4.35% -1.96% 193.56% 16059 1.1954 65.36 74.44 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230315 75.33 78 74.46 76.3 1.29% -0.33% 206.92% 18683 1.4301 67.94 76.55 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230314 75.65 77.55 75.15 75.33 -1.32% -1.18% 203.02% 21909 1.6701 74.69 76.23 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230313 71.47 76.47 70.74 76.34 6.8% 3.25% 207.08% 28610 2.1154 91.35 73.94 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230310 74 74 70.94 71.48 -4.11% -0.47% 187.53% 25052 1.7992 69.86 71.82 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230309 75.81 77.49 74 74.54 -1.65% -1.34% 199.84% 22072 1.6676 60.9 75.55 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230308 77.57 78.9 74.96 75.79 -1.48% -0.76% 204.87% 20253 1.5467 56.73 76.37 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230307 80.07 80.98 76.89 76.93 -5% -1.82% 209.45% 22336 1.7502 63.63 78.36 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230306 81 81.2 76.85 80.98 -0.45% 1.84% 225.74% 22755 1.8094 66.19 79.52 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230303 81.91 83.91 80.05 81.35 -1.12% -0.44% 227.23% 25582 2.0903 77.95 81.71 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230302 77 85.98 77 82.27 4.34% 1.21% 230.93% 50445 4.1006 154.83 81.29 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230301 75.22 78.98 74.54 78.85 4.3% 3.4% 217.18% 35551 2.711 113.32 76.26 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230228 76.56 77 74.3 75.6 -0.42% -0.01% 204.1% 33098 2.5025 112.01 75.61 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230227 78 81.78 75.16 75.92 -0.85% -2.55% 205.39% 59943 4.6704 217.7 77.91 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230224 70.81 76.57 70.15 76.57 10% 4.08% 208% 46637 3.431 179.21 73.57 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230223 69.77 72.5 69.38 69.61 -0.23% -1.64% 180.01% 20675 1.4631 80.04 70.77 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230222 68.39 71.98 67.91 69.77 1.13% -0.58% 180.65% 24773 1.7385 95.31 70.18 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230221 67.1 69.54 66.69 68.99 2.57% 0.77% 177.51% 20932 1.4331 73.91 68.46 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230220 67.7 67.71 65.38 67.26 0.1% 1.31% 170.56% 18594 1.2345 60.45 66.39 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230217 65.86 70 65.84 67.19 1.5% -1.22% 170.27% 25447 1.7309 86.98 68.02 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230216 67.87 68.29 65.4 66.2 -2.46% -1.34% 166.29% 20708 1.3895 71.93 67.1 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230215 69 69.08 67.51 67.87 -1.19% -0.06% 173.01% 14935 1.0143 54.68 67.91 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230214 70.15 70.18 68.5 68.69 -2.15% -0.67% 176.31% 22734 1.572 84.95 69.15 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230213 67.4 70.62 66.15 70.2 4.31% 1.84% 182.38% 34400 2.3712 130.03 68.93 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230210 67.06 69.55 66.37 67.3 0.37% -0.96% 170.72% 36499 2.48 143.71 67.95 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230209 67.28 67.78 66.05 67.05 0.09% 0.25% 169.71% 20908 1.3984 91.09 66.88 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230208 68.18 68.8 65.12 66.99 -0.15% 0.46% 169.47% 41709 2.7813 192.44 66.68 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230207 61.27 67.09 61.23 67.09 10% 4.06% 169.87% 40198 2.5917 210.34 64.47 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230206 62 62.11 60.6 60.99 -1.79% -0.07% 145.33% 12122 0.7398 71.48 61.03 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230203 64.1 64.1 61.3 62.1 -2.71% -0.22% 149.8% 17702 1.1018 103.38 62.24 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230202 64.51 64.77 63.57 63.83 -1.04% -0.31% 156.76% 11381 0.7287 72.96 64.03 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230201 64.68 64.68 62.89 64.5 1.86% 0.91% 159.45% 15537 0.9932 101.12 63.92 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230131 64 64.95 62.8 63.32 0.19% -0.78% 154.71% 19119 1.2202 121.86 63.82 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230130 62.5 65.01 62.5 63.2 3.08% -0.55% 154.22% 20299 1.29 125.24 63.55 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230120 60.4 62.62 60.4 61.31 1.64% -0.49% 146.62% 9938 0.6123 61.77 61.61 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230119 61.17 61.27 60.23 60.32 -1.44% -0.26% 142.64% 9586 0.5798 59.65 60.48 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230118 61.7 62.34 60.95 61.2 -1.83% -0.24% 146.18% 12505 0.7672 68.57 61.35 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230117 62.15 63.28 61.8 62.34 -0.05% -0.05% 150.76% 10493 0.6545 56.71 62.37 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230116 60.1 62.95 60.1 62.37 3.3% 0.48% 150.88% 16725 1.0381 88.51 62.07 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230113 60.95 61.24 60.18 60.38 -0.94% -0.23% 142.88% 8113 0.491 42.55 60.52 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230112 61.75 62 60.83 60.95 -2.25% -0.44% 145.17% 9709 0.5944 50.65 61.22 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230111 63.59 63.6 61.57 62.35 -1.97% 0.19% 150.8% 18780 1.1687 94.85 62.23 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230110 61.4 64.3 61.23 63.6 2.65% 0.86% 155.83% 23556 1.4855 110.94 63.06 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230109 62.32 63.16 61.37 61.96 -0.55% -0.11% 149.24% 13567 0.8416 63.35 62.03 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230106 61.7 63.78 61.2 62.3 -0.5% -0.7% 150.6% 19147 1.2012 93.1 62.74 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230105 61.63 63.22 60.52 62.61 1.44% 0.9% 151.85% 16897 1.0485 86.35 62.05 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230104 61.42 63.28 60.8 61.72 0.52% -0.64% 148.27% 17972 1.1165 96.4 62.12 0% 25.09 0% 24.95 0% 24.86 0% 0%
20230103 60.84 61.4 59.6 61.4 0.89% 1.2% 146.98% 13360 0.8105 73.33 60.67 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221230 61.48 62.5 60.58 60.86 -0.23% -0.91% 144.81% 15043 0.9239 88.14 61.42 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221229 61.62 62.49 60.88 61 -1.5% -0.6% 145.37% 12044 0.7392 62.48 61.37 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221228 61.98 62.96 61.52 61.93 0.21% -0.31% 149.12% 19719 1.225 102.84 62.12 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221227 61.59 62.5 59.13 61.8 2.85% 1.78% 148.59% 38562 2.3415 199.42 60.72 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221226 54.75 60.09 54.75 60.09 9.99% 2.07% 141.71% 25633 1.5091 144.97 58.87 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221223 55 55.6 53.8 54.63 -1.94% 0.02% 119.75% 11264 0.6152 58.59 54.62 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221222 56.51 57.38 55.68 55.71 -2.11% -1.28% 124.09% 9367 0.5286 44.65 56.43 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221221 56.92 57.49 55.87 56.91 -0.02% 0.05% 128.92% 8545 0.486 35.37 56.88 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221220 56.79 57.22 55.7 56.92 0.02% 0.76% 128.96% 9817 0.5546 38.77 56.49 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221219 57.74 58.4 56.77 56.91 -1.28% -0.7% 128.92% 10333 0.5922 39.4 57.31 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221216 59.88 60 57.39 57.65 -4.32% -1.05% 131.9% 19669 1.146 72.36 58.26 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221215 60.9 62.12 60.17 60.25 -1.07% -1.05% 142.36% 12526 0.7627 49.27 60.89 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221214 60.53 61.79 59.52 60.9 -0.44% 0.26% 144.97% 17626 1.0706 64.91 60.74 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221213 62.25 62.69 61 61.17 -1.1% -0.49% 146.06% 16248 0.9987 61.66 61.47 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221212 63.6 63.89 61.63 61.85 -4.8% -0.77% 148.79% 26248 1.6361 102.81 62.33 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221209 65.14 65.8 63.63 64.97 -1.23% 0.99% 161.34% 30192 1.9422 129.42 64.33 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221208 62.84 65.97 61.6 65.78 4.68% 1.87% 164.6% 39164 2.529 182.81 64.57 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221207 62.64 64.71 62.32 62.84 -0.77% -0.54% 152.78% 16258 1.0271 82.55 63.18 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221206 61.66 64.87 61.25 63.33 1.33% 0.03% 154.75% 20029 1.268 101.37 63.31 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221205 64.83 65.69 62.26 62.5 -2.13% -1.53% 151.41% 24242 1.5387 113.04 63.47 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221202 61.75 65.15 61.62 63.86 3.79% 0.44% 156.88% 22999 1.4623 100.11 63.58 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221201 61.27 63.2 61.25 61.53 1.75% -1.08% 147.51% 22413 1.3941 98.34 62.2 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221130 62.34 62.98 60.14 60.47 -3.25% -0.98% 143.24% 17518 1.0699 78.63 61.07 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221129 62.12 63.4 61.56 62.5 0.53% 0% 151.41% 11860 0.7413 54.3 62.5 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221128 61.05 63.25 60.11 62.17 0.65% 0.63% 150.08% 11814 0.7299 50.33 61.78 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221125 63.56 63.99 61.76 61.77 -2.68% -1.1% 148.47% 12739 0.7957 52.31 62.46 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221124 63.1 65.23 63.08 63.47 0.21% -0.83% 155.31% 17208 1.1013 68.47 64 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221123 64.51 65.41 62.52 63.34 -1.81% -0.53% 154.79% 18214 1.1599 71.17 63.68 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221122 67.21 67.98 63.79 64.51 -5.38% -1.03% 159.49% 36279 2.3648 138.86 65.18 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221121 61.99 68.18 60.78 68.18 10% 3.51% 174.26% 38043 2.5059 136.53 65.87 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221118 65.26 65.29 61.76 61.98 -4.09% -1.38% 149.32% 15360 0.9653 52.26 62.85 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221117 64.01 64.87 62.8 64.62 1.33% 1.06% 159.94% 11740 0.7506 39.48 63.94 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221116 65.72 66 63.69 63.77 -2.89% -1.35% 156.52% 17358 1.122 55.55 64.64 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221115 64.98 67.6 64.47 65.67 1.5% -0.24% 164.16% 23271 1.5319 76.12 65.83 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221114 64.51 65.65 63.59 64.7 2.76% 0.19% 160.26% 21408 1.3826 70.41 64.58 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221111 65.97 66.54 62.91 62.96 -3.24% -2.31% 153.26% 25084 1.6166 82.46 64.45 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221110 66.01 66.35 64.82 65.07 -1.86% -0.49% 161.75% 20346 1.3305 70.01 65.39 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221109 68.33 68.34 65.13 66.3 -2.99% 0.14% 166.69% 28838 1.9093 101.24 66.21 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221108 70.66 72.8 67.3 68.34 1.36% -2.06% 174.9% 53220 3.7135 207.8 69.78 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221107 61.35 67.42 60.2 67.42 10% 5.16% 171.2% 39748 2.5483 167.07 64.11 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221104 60 62.59 59.25 61.29 1.93% 0.02% 146.54% 23069 1.4136 99.87 61.28 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221103 56.71 61.21 56.69 60.13 4.94% 1.08% 141.87% 33808 2.0113 127.17 59.49 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221102 57.15 57.99 56.57 57.3 -0.03% 0.14% 130.49% 17406 0.9959 58.99 57.22 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221101 56.26 57.32 55.31 57.32 2.93% 1.25% 130.57% 16897 0.9565 53.89 56.61 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221031 56.76 57.1 54.94 55.69 -1.43% 0.04% 124.01% 22948 1.2775 70.46 55.67 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221028 59.08 59.32 56.42 56.5 -3.14% -2.15% 127.27% 18130 1.0468 54.18 57.74 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221027 60.67 61.14 58.23 58.33 -4.41% -1.75% 134.63% 20401 1.2112 62.35 59.37 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221026 61.38 61.79 60.51 61.02 -0.28% 0.15% 145.45% 14522 0.8848 46.78 60.93 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221025 61.21 62.31 60.26 61.19 -0.24% -0.18% 146.14% 18172 1.1139 59.06 61.3 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221024 64.81 64.81 61.05 61.34 -4.97% -1.64% 146.74% 24128 1.5046 80.67 62.36 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221021 62.32 66.5 61.5 64.55 3.51% 0.19% 159.65% 50336 3.2433 177.22 64.43 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221020 62.31 63.99 60.53 62.36 -5.99% 1.15% 150.84% 50305 3.1015 196.57 61.65 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221019 68.64 69.8 66.33 66.33 -10% -1.06% 166.81% 28049 1.8804 136.74 67.04 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221018 80.75 80.75 73.7 73.7 -10% -1.47% 196.46% 19138 1.4316 110.99 74.8 0% 25.09 0% 24.95 0% 24.86 0% 0%
20221017 86.5 87.39 79.16 81.89 -6.44% -0.44% 229.4% 31703 2.6075 196.06 82.25 0% 25.09 0% 24.95 0% 24.86 0% 0%
20220720 95.21 99.47 94.22 97.9 2.84% 0.6% 293.81% 10772 1.0483 560.98 97.32 290.84% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220719 94.02 97.21 88.69 95.2 2.71% 1.41% 282.94% 16050 1.5068 806.34 93.88 277.03% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220718 88.2 93.61 84 92.69 7.78% 2.94% 272.85% 22815 2.0543 1099.32 90.04 261.61% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220715 92.5 96.45 85 86 -2.6% -5.1% 245.94% 22752 2.0617 1103.28 90.62 263.94% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220714 89.48 89.71 87.1 88.3 -1.89% -0.24% 255.19% 5264 0.4659 249.32 88.51 255.46% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220713 87.73 91 87.09 90 3.99% 0.56% 262.03% 8523 0.7628 408.2 89.5 259.44% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220712 91.96 92.9 85.84 86.55 -6.02% -1.37% 248.15% 11057 0.9703 519.24 87.75 252.41% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220711 93.23 93.35 90 92.09 -1.51% 0.24% 270.43% 4047 0.3718 198.96 91.87 268.96% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220708 94.04 95 92.51 93.5 -1.69% -0.1% 276.11% 4277 0.4003 214.21 93.59 275.86% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220707 94.49 97.8 92.76 95.11 0.75% -0.41% 282.58% 7998 0.7638 408.73 95.5 283.53% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220706 93.59 94.95 92 94.4 1.37% 0.73% 279.73% 6190 0.5801 310.43 93.72 276.39% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220705 97.36 100.02 91.78 93.12 -3.03% -1.87% 274.58% 11770 1.1168 597.63 94.89 281.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220704 93.32 98.5 93.19 96.03 2.73% -0.07% 286.28% 11370 1.0927 584.74 96.1 285.94% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220701 93.88 96.89 92 93.48 -1.76% -0.02% 276.03% 8081 0.7556 404.35 93.5 275.5% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220630 92.06 97.49 92.06 95.15 3.33% -0.41% 282.74% 9903 0.9461 506.29 95.54 283.69% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220629 94.5 96.5 91.86 92.08 -2.77% -1.94% 270.39% 11538 1.0834 579.76 93.9 277.11% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220628 99.14 99.98 94.5 94.7 -4.4% -1.72% 280.93% 13025 1.2551 671.64 96.36 286.99% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220627 99.49 101 94.66 99.06 -1.28% 0.9% 298.47% 14812 1.4543 778.24 98.18 294.3% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220624 95.81 103.08 95.81 100.34 4.39% 0.27% 303.62% 12676 1.2685 678.81 100.07 301.89% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220623 95.6 96.8 91.96 96.12 0.77% 1.74% 286.65% 12604 1.1908 637.23 94.48 279.44% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220622 100.38 100.5 95.05 95.39 -3.79% -1.7% 283.71% 9710 0.9423 504.25 97.04 289.72% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220621 101 101.66 96.72 99.15 -3.11% 0.61% 298.83% 13678 1.3479 721.3 98.55 295.78% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220620 106 107.97 101.2 102.33 -3.95% -1.41% 311.63% 16683 1.7316 926.63 103.79 316.83% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220617 99.88 107.86 97 106.54 6.33% 1.85% 328.56% 19805 2.0716 1108.58 104.6 320.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220616 92.91 101.66 92.78 100.2 7.1% 1.71% 303.06% 15952 1.5716 841.01 98.52 295.66% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220615 97 97 90 93.56 -4.36% -0.05% 276.35% 18181 1.702 910.79 93.61 275.94% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220614 97 101 91.27 97.83 -0.52% 2.48% 293.52% 19587 1.8698 1000.59 95.46 283.37% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220613 91.48 99.49 89.08 98.34 7.38% 3.92% 295.58% 17359 1.6426 879.01 94.63 280.04% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220610 93.78 94.49 90.08 91.58 -1.81% 0% 268.38% 11539 1.0567 565.47 91.58 267.79% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220609 94.13 96.55 92.28 93.27 -2.1% -0.66% 275.18% 10176 0.9554 511.26 93.89 277.07% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220608 93.29 96.08 92 95.27 0.29% 1.14% 283.23% 18693 1.7609 942.31 94.2 278.31% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220607 87.61 95.59 87 94.99 7.33% 2.77% 282.1% 28724 2.6551 1420.83 92.43 271.2% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220606 83.1 88.83 82.03 88.5 6.68% 1.86% 255.99% 23985 2.0838 1115.11 86.88 248.92% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220602 76.5 83.8 76.5 82.96 0.79% 1.22% 233.71% 33490 2.7448 1468.83 81.96 229.16% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220601 88 91.99 79.06 82.31 -5.71% -3.65% 231.09% 41616 3.5551 1902.45 85.43 243.09% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220531 87 88.99 84.25 87.29 -0.01% 1.49% 251.13% 18196 1.5651 837.53 86.01 245.42% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220530 87.03 90.5 85 87.3 0.4% -0.26% 251.17% 23739 2.0779 1111.95 87.53 251.53% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220527 88.51 91.19 86.5 86.95 -1.86% -1.5% 249.76% 22506 1.9865 1063.04 88.27 254.5% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220526 92.34 92.67 87.21 88.6 -4.97% -0.91% 256.4% 22853 2.0434 1093.49 89.41 259.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220525 86.64 95 86.64 93.23 7.81% 1.81% 275.02% 26274 2.4058 1287.42 91.57 267.75% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220524 90.39 91.5 86.26 86.48 -4.34% -1.83% 247.87% 23756 2.0927 1119.87 88.09 253.78% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220523 93.5 93.78 87 90.4 -4.32% -0.02% 263.64% 27557 2.4917 1333.39 90.42 263.13% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220520 94.33 98.17 88.88 94.48 1.26% 0.4% 280.05% 28842 2.7139 1452.29 94.1 277.91% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220519 92 97.7 92 93.3 -3.8% -1.27% 275.3% 20115 1.9008 1017.18 94.5 279.52% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220518 95.58 99.78 90.71 97.89 1.73% 1.31% 293.77% 30765 2.9724 1590.62 96.62 288.03% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220517 88.39 98.7 85.95 96.23 7.03% 5.01% 287.09% 35554 3.2581 1743.51 91.64 268.03% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220516 81.7 89.99 79.13 89.91 9.78% 4.8% 261.67% 32339 2.7745 1484.72 85.79 244.54% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220513 78.8 84.64 78.21 81.9 4.73% 0.45% 229.44% 32341 2.6369 1411.09 81.53 227.43% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220512 78.11 80.36 75.5 78.2 -2.58% 0.66% 214.56% 33961 2.6384 1411.89 77.69 212.01% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220511 82.45 84.84 78.07 80.27 -3.11% -0.26% 222.89% 39388 3.1701 1696.42 80.48 223.21% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220510 75 84.32 74.06 82.85 8.09% 4.2% 233.27% 52099 4.1425 2216.78 79.51 219.32% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220509 66.58 76.65 66.1 76.65 10% 7.35% 208.33% 49019 3.4998 1872.85 71.4 186.75% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220506 68 72.62 66.02 69.68 5.54% -0.92% 180.29% 67987 4.7816 2558.78 70.33 182.45% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220505 63 66.02 62.4 66.02 10% 1.76% 165.57% 33567 2.1778 1165.41 64.88 160.56% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220429 59 62.39 55.39 60.02 2.42% 0.12% 141.43% 38467 2.306 1234.01 59.95 140.76% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220428 55.21 59.79 55.21 58.6 5.49% 1.77% 135.72% 33252 1.9145 1024.51 57.58 131.24% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220427 50.6 55.88 50.3 55.55 5.71% 3.58% 123.45% 30212 1.6204 867.13 53.63 115.38% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220426 55.3 56.66 52 52.55 -4.56% -2.88% 111.38% 37442 2.0258 1084.07 54.11 117.31% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220425 50.4 58.7 50.4 55.06 -1.64% 1.46% 121.48% 66704 3.6203 1937.34 54.27 117.95% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220422 61.25 68.39 55.98 55.98 -10% -12.01% 125.18% 62548 3.979 2129.29 63.62 155.5% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220421 60.6 63.87 59 62.2 2.12% 0.26% 150.2% 47031 2.9178 1561.41 62.04 149.16% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220420 60.4 66.2 57.82 60.91 1.21% -1.52% 145.01% 56737 3.5092 1877.88 61.85 148.39% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220419 56 60.18 55 60.18 10% 1.93% 142.08% 44820 2.6463 1416.12 59.04 137.11% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220418 50.65 54.71 50.26 54.71 9.99% 2.7% 120.07% 19501 1.0389 555.95 53.27 113.94% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220415 49.17 51.79 48.28 49.74 0.48% -0.5% 100.08% 17799 0.8897 476.11 49.99 100.76% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220414 48 50.85 46.46 49.5 3.34% 2.1% 99.12% 23572 1.1428 611.55 48.48 94.7% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220413 42.98 47.95 42.5 47.9 9.89% 3.32% 92.68% 24102 1.1173 597.9 46.36 86.18% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220412 41.41 45.2 40.84 43.59 5.7% 2.11% 75.34% 28373 1.2112 648.15 42.69 71.45% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220411 41.62 41.9 39.79 41.24 -1.15% 0.63% 65.89% 18513 0.7586 405.95 40.98 64.58% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220408 39.8 43.14 39.25 41.72 6.35% 1.11% 67.82% 24851 1.0254 548.72 41.26 65.7% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220407 38.06 41.8 38.06 39.23 3.07% -0.71% 57.8% 25652 1.0136 542.41 39.51 58.67% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220401 34.8 35.37 34.17 34.6 -1.34% -0.12% 39.18% 3161 0.1095 58.6 34.64 39.12% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220331 34.99 35.47 34.48 35.07 0.09% 0.03% 41.07% 3537 0.124 66.36 35.06 40.8% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220330 35.46 35.78 34.51 35.04 -0.88% -0.03% 40.95% 4896 0.1716 91.83 35.05 40.76% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220329 35.23 36.25 35.21 35.35 0.11% -0.79% 42.2% 3912 0.1394 74.6 35.63 43.09% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220328 35.53 36.96 35 35.31 -2.57% -0.51% 42.04% 4486 0.1592 85.19 35.49 42.53% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220325 37 38.25 36.08 36.24 -2.45% -1.71% 45.78% 4868 0.1795 96.06 36.87 48.07% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220324 37 38.11 36.9 37.15 -0.99% -0.54% 49.44% 3095 0.1156 61.86 37.35 50% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220323 38.1 38.45 37.41 37.52 -2.01% -0.95% 50.93% 3065 0.1161 62.13 37.88 52.13% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220322 38.69 38.8 37.57 38.29 -0.78% 0.47% 54.02% 3031 0.1155 61.81 38.11 53.05% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220321 38.61 38.83 37.36 38.59 -0.05% 0.81% 55.23% 6325 0.2421 129.56 38.28 53.73% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220318 37.34 39.14 36.42 38.61 2.96% 0.86% 55.31% 7351 0.2814 150.59 38.28 53.73% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220317 36.5 37.6 35.35 37.5 6.47% 1.85% 50.84% 8176 0.301 161.07 36.82 47.87% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220316 33.42 35.54 32.18 35.22 6.66% 2.32% 41.67% 7517 0.2587 138.44 34.42 38.23% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220315 34.73 35.29 33.02 33.02 -5.98% -3.84% 32.82% 7699 0.2644 141.49 34.34 37.91% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220311 35 36 33.24 35.73 4.11% 3.57% 43.72% 12654 0.4366 233.64 34.5 38.55% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220310 35.51 35.68 33.97 34.32 1.03% -1.12% 38.05% 8592 0.2982 159.58 34.71 39.4% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220309 35.34 35.4 31.52 33.97 -3% -0.96% 36.65% 5621 0.1928 103.17 34.3 37.75% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220308 36.5 36.99 34.58 35.02 -4.42% -0.85% 40.87% 7529 0.2659 142.29 35.32 41.85% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220307 37.49 37.82 36.06 36.64 -2.29% -0.08% 47.39% 10917 0.4003 214.21 36.67 47.27% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220304 38.51 38.68 37.01 37.5 -3.05% -0.48% 50.84% 6532 0.2461 131.7 37.68 51.33% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220303 39.78 39.78 38.68 38.68 -2.15% -0.67% 55.59% 2648 0.1031 55.17 38.94 56.39% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220302 39.94 41 39.05 39.53 -0.13% -0.3% 59.01% 5011 0.1987 106.33 39.65 59.24% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220301 39.46 40.28 38.65 39.58 0.3% 0.25% 59.21% 5471 0.216 115.59 39.48 58.55% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220228 38.92 39.67 38.11 39.46 1.18% 1.34% 58.73% 4104 0.1598 85.51 38.94 56.39% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220225 39.61 41.23 38.98 39 -1.91% -2.89% 56.88% 5710 0.2293 122.71 40.16 61.29% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220224 38.76 40.31 38.27 39.76 2.74% -0.05% 59.94% 8789 0.3496 187.08 39.78 59.76% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220223 38.48 39.29 37.26 38.7 1.6% 0.42% 55.67% 4668 0.1799 96.27 38.54 54.78% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220222 38.24 38.57 37.11 38.09 -1.45% 0.66% 53.22% 4776 0.1807 96.7 37.84 51.97% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220221 37.8 38.92 37.8 38.65 1.15% 0.73% 55.47% 2275 0.0873 46.72 38.37 54.1% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220218 38.88 39.06 37.72 38.21 -2.03% 0.32% 53.7% 3468 0.1321 70.69 38.09 52.97% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220217 39.09 39.28 38.18 39 0.88% 0.88% 56.88% 5535 0.214 114.52 38.66 55.26% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220216 38.49 39.33 38.49 38.66 -0.77% -0.39% 55.51% 4702 0.1825 97.66 38.81 55.86% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220215 40.18 40.2 38.5 38.96 -2.84% -0.43% 56.72% 5430 0.2125 113.72 39.13 57.15% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220214 36.99 40.38 36.99 40.1 7.8% 2.27% 61.3% 10041 0.3937 210.68 39.21 57.47% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220211 38.37 38.46 36.78 37.2 -3.05% -0.16% 49.64% 7526 0.2804 150.05 37.26 49.64% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220210 39.48 40.18 38.33 38.37 -2.86% -1.31% 54.34% 4920 0.1913 102.37 38.88 56.14% 25.09 0% 24.95 0% 24.86 0% 0.19%
20220209 40.29 40.39 39.22 39.5 -1.25% -0.83% 58.89% 4828 0.1923 102.91 39.83 59.96% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211203 38.72 39.16 37.5 38.55 -0.7% 0.76% 55.07% 9399 0.3596 192.43 38.26 53.65% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211202 39.52 40.86 38.5 38.82 -1.77% -1.02% 56.15% 8470 0.3322 177.77 39.22 57.51% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211201 38.53 41.75 38.53 39.52 1.57% -1.25% 58.97% 15901 0.6364 340.56 40.02 60.72% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211130 37.73 39.27 36.89 38.91 2.45% 1.81% 56.52% 17211 0.6578 352.01 38.22 53.49% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211129 35.3 38.5 34.88 37.98 6.21% 2.51% 52.78% 15962 0.5914 316.48 37.05 48.8% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211126 35.5 36.1 35.09 35.76 0.17% 0.53% 43.85% 8932 0.3177 170.01 35.57 42.85% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211125 34.79 36.18 34.66 35.7 2.15% 0.51% 43.6% 9555 0.3394 181.62 35.52 42.65% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211124 35.42 35.85 34.48 34.95 -0.99% -0.51% 40.59% 9498 0.3337 178.57 35.13 41.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211123 34.41 36.4 34.12 35.3 2.53% 0.06% 42% 19754 0.697 372.99 35.28 41.69% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211122 32.66 34.51 32.06 34.43 5.94% 1.77% 38.5% 23536 0.7962 426.07 33.83 35.86% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211119 32.3 32.64 31.25 32.5 -1.37% 1.25% 30.73% 12590 0.4042 216.3 32.1 28.92% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211118 33.66 34.2 32.26 32.95 -1.35% -0.21% 32.54% 16337 0.5394 288.65 33.02 32.61% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211117 31.13 33.65 31.13 33.4 6.64% 1.95% 34.35% 16571 0.5428 290.47 32.76 31.57% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211116 30.62 32.28 30.62 31.32 2.02% -0.6% 25.99% 13842 0.4361 233.37 31.51 26.55% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211115 32.8 32.8 30.36 30.7 -7.5% -1.29% 23.49% 26012 0.8091 432.97 31.1 24.9% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211112 31.32 33.3 30.63 33.19 8.93% 3.72% 33.51% 25204 0.8066 431.64 32 28.51% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211111 28.54 30.95 28.28 30.47 5.91% 2.42% 22.57% 27766 0.8259 441.97 29.75 19.48% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211110 29.75 29.76 28.06 28.77 -2.8% 0.7% 15.73% 19478 0.5564 297.75 28.57 14.74% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211109 30.88 30.88 29.3 29.6 -4.15% -0.9% 19.07% 20722 0.619 331.25 29.87 19.96% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211108 30.54 31.96 30.54 30.88 0.55% -1.4% 24.22% 10429 0.3266 174.77 31.32 25.78% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211105 32.01 32.32 30.6 30.71 -3.67% -1.22% 23.53% 7804 0.2426 129.82 31.09 24.86% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211104 31.6 32.21 31.55 31.88 1.27% 0.22% 28.24% 5083 0.1617 86.53 31.81 27.75% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211103 31.08 32.39 31.08 31.48 0.61% -0.66% 26.63% 7687 0.2436 130.36 31.69 27.27% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211102 32 32.48 30.84 31.29 -1.91% -0.38% 25.86% 10534 0.3309 177.07 31.41 26.14% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211101 31 32.59 30.56 31.9 3.37% -0.09% 28.32% 17194 0.549 293.79 31.93 28.23% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211029 31.33 31.96 29.9 30.86 -4.66% -0.26% 24.14% 20367 0.6302 337.24 30.94 24.26% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211028 37.46 37.46 32.37 32.37 -10.01% -2.38% 30.21% 30199 1.0013 535.83 33.16 33.17% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211027 37.41 40 35.02 35.97 -3.54% -2.65% 44.69% 24510 0.9057 484.67 36.95 48.39% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211026 36.5 37.6 36.01 37.29 2.3% 1.52% 50% 8916 0.3275 175.26 36.73 47.51% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211025 35.89 36.58 35.5 36.45 1.25% 1.33% 46.62% 6103 0.2195 117.46 35.97 44.46% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211022 36.46 36.86 35.8 36 -1.26% -0.55% 44.81% 6619 0.2396 128.22 36.2 45.38% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211021 36.88 37.38 35.35 36.46 -0.87% 0.44% 46.66% 11005 0.3995 213.78 36.3 45.78% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211020 37.07 38.5 36.36 36.78 -0.81% -0.89% 47.95% 14635 0.5431 290.63 37.11 49.04% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211019 37.55 37.93 36.71 37.08 -1.64% -0.43% 49.16% 7822 0.2913 155.88 37.24 49.56% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211018 38.58 38.58 37.26 37.7 -1.49% 0% 51.65% 8799 0.3317 177.5 37.7 51.41% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211015 39.72 39.72 37.6 38.27 -2.12% -0.29% 53.94% 14383 0.552 295.39 38.38 54.14% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211014 35.97 39.79 35.35 39.1 7.51% 3.25% 57.28% 12902 0.4886 261.47 37.87 52.09% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211013 36.86 37 35.81 36.37 0.36% -0.08% 46.3% 4854 0.1767 94.56 36.4 46.18% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211012 37.96 37.96 35 36.24 -2.97% -0.08% 45.78% 9856 0.3575 191.31 36.27 45.66% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211011 37.35 37.64 36 37.35 0% 1.33% 50.24% 7769 0.2864 153.26 36.86 48.03% 25.09 0% 24.95 0% 24.86 0% 0.19%
20211008 38.38 38.49 36.54 37.35 0.48% 0.43% 50.24% 9630 0.3581 191.63 37.19 49.36% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210930 35.88 37.56 35.88 37.17 3.6% 0.81% 49.52% 12334 0.4548 243.38 36.87 48.07% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210929 37.01 37.38 35.2 35.88 -4.01% -0.97% 44.33% 14518 0.526 281.48 36.23 45.5% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210928 37.62 38.85 36.55 37.38 0.56% -0.88% 50.36% 11178 0.4215 225.56 37.71 51.45% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210927 39.58 39.79 36.44 37.17 -6.09% -1.01% 49.52% 20891 0.7845 419.81 37.55 50.8% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210924 41.65 41.65 38.7 39.58 -1.84% -0.08% 59.21% 11727 0.4645 248.57 39.61 59.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210923 40.63 41.36 39.49 40.32 0.8% -0.52% 62.19% 9834 0.3986 213.3 40.53 62.77% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210922 42.2 42.2 39.22 40 -2.08% -0.02% 60.9% 11421 0.4569 244.5 40.01 60.68% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210917 40.27 42.09 39.96 40.85 1.44% -0.32% 64.32% 15785 0.6468 346.12 40.98 64.58% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210916 40.18 41.36 38.6 40.27 -0.42% 0.12% 61.99% 15183 0.6107 326.8 40.22 61.53% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210915 40.4 42.89 40.08 40.44 -0.07% -1.56% 62.67% 20720 0.8511 455.45 41.08 64.98% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210914 42.05 42.05 39.8 40.47 -2.27% -0.86% 62.79% 22152 0.9042 483.87 40.82 63.94% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210913 42.41 42.41 40.6 41.41 -1.26% -0.22% 66.57% 16008 0.6643 355.49 41.5 66.67% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210910 43.59 43.59 39.8 41.94 -2.58% 1.08% 68.7% 24650 1.0227 547.28 41.49 66.63% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210909 43.42 43.87 42.11 43.05 -1.01% 0.14% 73.17% 13318 0.5726 306.42 42.99 72.65% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210908 43.88 43.99 42.1 43.49 -0.59% 1.19% 74.94% 20061 0.8623 461.44 42.98 72.61% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210907 43.3 44.39 42.29 43.75 -1.91% 0.76% 75.99% 19426 0.8434 451.33 43.42 74.38% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210906 43.3 45.8 42.11 44.6 5.29% 2.25% 79.4% 27385 1.1944 639.16 43.62 75.18% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210729 22.54 22.78 22.32 22.44 0.63% -0.18% -9.73% 4804 0.108 57.79 22.48 -9.72% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210728 22.7 22.76 21.76 22.3 -2.02% 0.41% -10.3% 4362 0.0969 51.85 22.21 -10.8% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210727 23.2 23.47 22.76 22.76 -1.26% -1.81% -8.45% 5439 0.1261 67.48 23.18 -6.91% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210726 23.33 23.6 22.94 23.05 -1.2% -1.07% -7.28% 6141 0.1431 76.58 23.3 -6.43% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210723 23.99 24.12 23.25 23.33 -2.22% -1.35% -6.15% 6206 0.1468 78.56 23.65 -5.02% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210722 24.4 24.49 23.83 23.86 -3.28% -0.67% -4.02% 6211 0.1492 79.84 24.02 -3.53% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210721 24.6 25.25 24.36 24.67 1.48% -0.28% -0.76% 6820 0.1687 90.28 24.74 -0.64% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210720 24.88 24.88 24 24.31 -2.29% 0.21% -2.21% 5593 0.1357 72.62 24.26 -2.57% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210719 24.95 25.69 24.72 24.88 0.77% -1.15% 0.08% 8316 0.2093 112 25.17 1.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210716 25 25 24.6 24.69 0.45% -0.56% -0.68% 5152 0.1279 68.44 24.83 -0.28% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210715 24.88 25.08 24.24 24.58 -1.13% -0.12% -1.13% 5401 0.1329 71.12 24.61 -1.16% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210714 24.97 25.19 24.76 24.86 -0.48% -0.36% 0% 5925 0.1478 79.09 24.95 0.2% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210713 24.32 25.55 24.32 24.98 1.71% -0.52% 0.48% 12875 0.3233 173.01 25.11 0.84% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210712 23.92 24.85 23.79 24.56 3.02% 0.74% -1.21% 9820 0.2394 128.11 24.38 -2.09% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210709 23.8 24 23.64 23.84 -0.08% -0.04% -4.1% 4743 0.1131 60.52 23.85 -4.22% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210708 24.5 24.5 23.71 23.86 -2.61% -0.17% -4.02% 7853 0.1877 100.44 23.9 -4.02% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210707 24.58 24.72 24.28 24.5 -0.33% 0.08% -1.45% 6426 0.1573 84.18 24.48 -1.69% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210706 24.01 24.6 24.01 24.58 1.44% 1.07% -1.13% 9939 0.2417 129.34 24.32 -2.33% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210705 23.78 24.36 23.3 24.23 2.84% 1.21% -2.53% 12054 0.2886 154.44 23.94 -3.86% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210702 22.88 23.77 22.76 23.56 2.66% 0.51% -5.23% 9575 0.2244 120.08 23.44 -5.86% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210701 23.55 23.73 22.95 22.95 -3.08% -1.25% -7.68% 8477 0.197 105.42 23.24 -6.67% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210630 22.65 24.17 22.6 23.68 4.59% 0.3% -4.75% 15865 0.3746 200.46 23.61 -5.18% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210629 23.1 23.11 22.61 22.64 -1.57% -0.57% -8.93% 3237 0.0737 39.44 22.77 -8.55% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210628 22.66 23.08 22.59 23 1.5% 0.7% -7.48% 3275 0.0748 40.03 22.84 -8.27% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210625 22.71 22.87 22.56 22.66 -0.53% -0.13% -8.85% 3508 0.0796 42.6 22.69 -8.88% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210624 22.9 22.98 22.61 22.78 -0.52% 0.18% -8.37% 3210 0.073 39.06 22.74 -8.67% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210623 23.22 23.22 22.88 22.9 -0.65% -0.35% -7.88% 3782 0.0869 46.5 22.98 -7.71% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210622 22.76 23.05 22.76 23.05 1.23% 0.52% -7.28% 5452 0.125 66.89 22.93 -7.91% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210621 22.38 22.8 22.34 22.77 0.57% 0.53% -8.41% 4591 0.104 55.65 22.65 -9.04% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210618 22.25 22.75 22.23 22.64 1.48% 0.67% -8.93% 5557 0.125 66.89 22.49 -9.68% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210617 22.51 22.79 22.2 22.31 -1.5% -0.76% -10.26% 6761 0.152 81.34 22.48 -9.72% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210616 22.61 22.95 22.42 22.65 0.18% -0.31% -8.89% 7550 0.1715 91.78 22.72 -8.76% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210615 23.15 23.34 22.58 22.61 -3.5% -0.75% -9.05% 11045 0.2516 134.64 22.78 -8.51% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210611 24.43 24.43 23 23.43 -4.68% -0.47% -5.75% 24436 0.5753 307.86 23.54 -5.46% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210610 23.56 25.84 23.31 24.58 4.11% -0.36% -1.13% 28890 0.7128 381.44 24.67 -0.92% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210609 22.3 23.8 22.3 23.61 5.68% 1.5% -5.03% 21362 0.4968 265.85 23.26 -6.59% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210608 22.38 22.45 22.13 22.34 0.22% 0.09% -10.14% 3020 0.0674 36.07 22.32 -10.36% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210607 22.45 22.45 22.11 22.29 0.5% 0.27% -10.34% 2951 0.0656 35.1 22.23 -10.72% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210604 22.26 22.58 22.06 22.18 -0.36% -0.85% -10.78% 4170 0.0933 49.93 22.37 -10.16% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210603 22.59 22.85 22.2 22.26 -1.2% -0.58% -10.46% 4961 0.1111 59.45 22.39 -10.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210602 23.31 23.41 22.9 23.28 -0.13% 0.52% -6.36% 7025 0.1627 87.07 23.16 -6.99% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210601 23.32 23.38 23.02 23.31 0.04% 0.34% -6.23% 5033 0.1169 62.56 23.23 -6.71% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210531 22.56 23.45 22.4 23.3 2.6% 0.69% -6.28% 7247 0.1677 89.74 23.14 -7.07% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210528 22.98 23.38 22.7 22.71 -0.79% -1.17% -8.65% 5205 0.1196 64 22.98 -7.71% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210527 22.63 22.89 22.63 22.89 0.57% 0.53% -7.92% 4278 0.0974 52.12 22.77 -8.55% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210526 22.87 22.88 22.65 22.76 -0.48% 0% -8.45% 3946 0.0898 48.05 22.76 -8.59% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210525 22.88 22.95 22.63 22.87 0.57% 0.44% -8% 5568 0.1268 67.85 22.77 -8.55% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210524 22.53 22.98 22.53 22.74 0.8% -0.09% -8.53% 4543 0.1034 55.33 22.76 -8.59% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210521 22.12 22.58 22.03 22.56 2.5% 1.08% -9.25% 3570 0.0797 42.65 22.32 -10.36% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210520 21.95 22.2 21.84 22.01 -0.32% 0% -11.46% 3484 0.0767 41.04 22.01 -11.61% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210519 22.42 22.49 21.92 22.08 -1.74% -0.14% -11.18% 4350 0.0962 51.48 22.11 -11.2% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210518 22.53 22.55 22.1 22.47 0.22% 0.58% -9.61% 2865 0.064 34.25 22.34 -10.28% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210517 22.39 22.83 22.37 22.42 -0.36% -0.75% -9.81% 4586 0.1036 55.44 22.59 -9.28% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210514 22.35 22.64 22.28 22.5 0.9% 0.27% -9.49% 4778 0.1072 57.37 22.44 -9.88% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210513 22.01 22.47 22 22.3 0.18% 0.18% -10.3% 2988 0.0665 35.59 22.26 -10.6% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210512 22.27 22.29 22.06 22.26 -0.04% 0.41% -10.46% 2463 0.0546 29.22 22.17 -10.96% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210511 22.2 22.3 21.96 22.27 1.23% 0.5% -10.42% 1886 0.0418 22.37 22.16 -11% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210510 22.41 22.41 21.92 22 -0.95% -0.23% -11.5% 3111 0.0686 36.71 22.05 -11.45% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210507 22.67 22.67 22.21 22.21 -0.76% -1.02% -10.66% 2941 0.066 35.32 22.44 -9.88% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210506 22.26 22.65 22.15 22.38 1.18% -0.22% -9.98% 5363 0.1203 64.38 22.43 -9.92% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210430 22.1 22.68 21.91 22.12 1.79% -1.21% -11.02% 8040 0.18 96.32 22.39 -10.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210429 21.78 21.99 21.61 21.73 -0.69% -0.32% -12.59% 2472 0.0539 28.84 21.8 -12.45% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210428 21.33 22.05 21.21 21.88 2% 0.88% -11.99% 5856 0.127 67.96 21.69 -12.89% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210427 22.49 22.49 21.12 21.45 -5.42% -0.23% -13.72% 9495 0.2041 109.22 21.5 -13.65% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210426 22.4 22.75 22.17 22.68 1.25% 0.89% -8.77% 5128 0.1153 61.7 22.48 -9.72% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210423 22.5 22.5 22.03 22.4 -0.44% 0.95% -9.9% 2483 0.0551 29.49 22.19 -10.88% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210422 22.31 22.58 22.13 22.5 0.85% 0.54% -9.49% 1953 0.0437 23.39 22.38 -10.12% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210421 22.38 22.38 22.01 22.31 -0.4% 0.18% -10.26% 2025 0.0451 24.13 22.27 -10.56% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210416 21.9 22.33 21.89 22.2 1.46% 0.09% -10.7% 2637 0.0585 31.31 22.18 -10.92% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210415 21.89 22.04 21.57 21.88 0.88% 0% -11.99% 4534 0.0992 53.09 21.88 -12.13% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210414 21.3 21.94 21.11 21.69 2.89% 0.23% -12.75% 4888 0.1058 56.62 21.64 -13.09% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210413 21.51 21.69 21.04 21.08 -2% -1.36% -15.21% 3659 0.0782 41.85 21.37 -14.18% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210412 22.02 22.13 21.48 21.51 -2.8% -0.92% -13.48% 3210 0.0697 37.3 21.71 -12.81% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210409 21.7 22.16 21.5 22.13 2.41% 1.05% -10.98% 3744 0.082 43.88 21.9 -12.05% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210408 22.48 22.49 21.59 21.61 -3.87% -1.64% -13.07% 6599 0.145 77.59 21.97 -11.77% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210407 22.47 22.71 22.42 22.48 -0.31% -0.09% -9.57% 3284 0.0739 39.55 22.5 -9.64% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210406 22.58 22.87 22.5 22.55 -0.35% -0.22% -9.29% 3111 0.0703 37.62 22.6 -9.24% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210402 22.66 22.79 22.41 22.63 -0.88% 0.09% -8.97% 2123 0.048 25.69 22.61 -9.2% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210401 22.7 22.94 22.48 22.83 0.66% 0.44% -8.17% 2538 0.0577 30.88 22.73 -8.71% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210330 22.98 23.05 22.56 22.61 -1.61% -0.79% -9.05% 4586 0.1045 55.92 22.79 -8.47% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210329 22.3 23.39 22.2 22.98 2.73% 0.04% -7.56% 8355 0.1919 102.69 22.97 -7.75% 25.09 0% 24.95 0% 24.86 0% 0.19%
20210326 22.02 23 22 22.37 0.81% -0.71% -10.02% 4839 0.109 58.33 22.53 -9.52% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201215 25.55 25.79 25.3 25.51 -0.27% -0.23% 2.61% 3680 0.0941 50.36 25.57 2.69% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201214 25.63 25.69 25.35 25.58 -0.66% 0.27% 2.9% 2673 0.0682 36.5 25.51 2.45% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201211 26.28 26.39 25.5 25.75 -2.02% -0.23% 3.58% 3603 0.093 49.77 25.81 3.65% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201210 26.08 26.55 25.7 26.28 0.77% 0.27% 5.71% 4288 0.1124 60.15 26.21 5.26% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201209 27.68 27.68 26 26.08 -5.27% -2.21% 4.91% 10303 0.2748 147.05 26.67 7.11% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201208 27.59 27.75 27.32 27.53 -0.4% -0.04% 10.74% 3580 0.0986 52.76 27.54 10.6% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201207 27.64 27.87 27.46 27.64 0.25% -0.29% 11.18% 3113 0.0863 46.18 27.72 11.33% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201204 27.63 27.91 27.5 27.57 -0.51% -0.47% 10.9% 4462 0.1236 66.14 27.7 11.24% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201203 27.68 28.06 27.2 27.71 -0.22% 0.4% 11.46% 7380 0.2037 109.01 27.6 10.84% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201202 28.09 28.17 27.71 27.77 -1.07% -0.39% 11.71% 3411 0.0951 50.89 27.88 11.97% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201201 27.74 28.16 27.56 28.07 1.01% 0.43% 12.91% 4679 0.1308 70 27.95 12.25% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201130 28.02 28.26 27.71 27.79 -0.82% -0.82% 11.79% 5350 0.1499 80.22 28.02 12.53% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201127 28 28.07 27.68 28.02 0.43% 0.47% 12.71% 5335 0.1488 79.63 27.89 12.01% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201126 28.33 28.33 27.7 27.9 -0.96% -0.25% 12.23% 6177 0.1728 92.47 27.97 12.33% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201125 28.4 28.4 28.03 28.17 -0.32% -0.04% 13.31% 6072 0.1711 91.56 28.18 13.17% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201124 28.6 28.6 28.07 28.26 0% 0.07% 13.68% 6941 0.196 104.89 28.24 13.41% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201123 28.98 28.98 28.21 28.26 -1.67% -0.67% 13.68% 13649 0.3883 207.79 28.45 14.26% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201120 28.7 29.17 28.34 28.74 0.74% 0.1% 15.61% 8349 0.2397 128.27 28.71 15.3% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201119 28.55 28.98 28.31 28.53 -0.24% -0.04% 14.76% 9903 0.2826 151.23 28.54 14.62% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201118 27.99 28.82 27.6 28.6 2.18% 1.17% 15.04% 16291 0.4606 246.48 28.27 13.53% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201117 27.4 28.18 27.31 27.99 1.86% 0.76% 12.59% 15452 0.4293 229.73 27.78 11.57% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201116 27.01 27.48 27.01 27.48 1.89% 0.77% 10.54% 7825 0.2134 114.2 27.27 9.52% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201113 27.07 27.64 26.7 26.97 0.07% -0.77% 8.49% 7753 0.2107 112.75 27.18 9.16% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201112 26.99 27.16 26.64 26.95 0.15% 0.19% 8.41% 5709 0.1536 82.2 26.9 8.03% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201111 26.76 27.37 26.53 26.91 0.6% -0.22% 8.25% 8027 0.2165 115.86 26.97 8.31% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201110 27.43 27.43 26.68 26.75 -2.51% -0.78% 7.6% 8788 0.2369 126.77 26.96 8.27% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201109 27.59 27.68 27.17 27.44 -0.04% 0.22% 10.38% 13336 0.3651 195.38 27.38 9.96% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201106 27.19 27.7 26.8 27.45 1.22% 0.4% 10.42% 14165 0.3873 207.26 27.34 9.8% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201105 26.94 27.24 26.66 27.12 1.42% 0.44% 9.09% 10271 0.2773 148.39 27 8.43% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201104 27 27.34 26.53 26.74 0.07% -0.45% 7.56% 10695 0.2873 153.74 26.86 7.87% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201103 25.67 27.47 25.41 26.72 5.11% 0.53% 7.48% 21660 0.5758 308.13 26.58 6.75% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201102 25.8 25.82 25.15 25.42 -1.51% -0.12% 2.25% 14463 0.3681 196.98 25.45 2.21% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201030 27.75 28 25.74 25.81 -8.77% -2.27% 3.82% 35545 0.9387 502.33 26.41 6.06% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201029 27.55 30.25 27.55 28.29 2.87% -4.91% 13.8% 62409 1.8567 993.58 29.75 19.48% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201028 26.96 27.6 26.4 27.5 2.61% 1.33% 10.62% 16152 0.4383 234.55 27.14 9% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201027 26.1 26.93 25.85 26.8 2.88% 1.09% 7.8% 10734 0.2846 152.3 26.51 6.47% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201026 25.89 26.57 25.4 26.05 0.62% 0.42% 4.79% 12365 0.3207 171.62 25.94 4.18% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201023 26.03 26.22 25.8 25.89 -0.5% -0.54% 4.14% 7603 0.1979 105.9 26.03 4.54% 25.09 0% 24.95 0% 24.86 0% 0.19%
20201022 27.77 28 25.78 26.02 -5.48% -1.36% 4.67% 24540 0.6473 346.39 26.38 5.94% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200909 26.8 27.8 26.3 26.93 -0.59% -0.85% 8.33% 10711 0.2909 155.67 27.16 9.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200908 26.8 27.27 26.44 27.09 1.88% 0.89% 8.97% 9503 0.2552 136.57 26.85 7.83% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200907 28 28 26.38 26.59 -3.45% -2.03% 6.96% 11509 0.3124 167.18 27.14 9% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200904 27.02 27.59 26.85 27.54 0.15% 0.88% 10.78% 5561 0.1518 81.23 27.3 9.64% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200903 27.73 27.82 27 27.5 -0.69% 0.36% 10.62% 8270 0.2266 121.26 27.4 10.04% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200902 27.28 27.84 27.05 27.69 1.13% 1.06% 11.38% 8777 0.2405 128.7 27.4 10.04% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200901 26.76 27.4 26.6 27.38 2.32% 0.92% 10.14% 8602 0.2334 124.9 27.13 8.96% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200831 27.09 27.09 26.71 26.76 -0.74% -0.74% 7.64% 8517 0.2296 122.87 26.96 8.27% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200828 26.69 26.97 26.25 26.96 1.05% 1.16% 8.45% 7599 0.2025 108.36 26.65 7.03% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200827 26.25 26.87 26.11 26.68 2.22% 0.41% 7.32% 8003 0.2126 113.77 26.57 6.71% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200826 26.68 26.76 26.03 26.1 -2.5% -1.02% 4.99% 7487 0.1974 105.63 26.37 5.9% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200825 26.22 28 26.22 26.77 2.41% -0.7% 7.68% 18132 0.4888 261.57 26.96 8.27% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200824 25.92 26.43 25.75 26.14 1.16% -0.19% 5.15% 8879 0.2325 124.42 26.19 5.18% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200821 25.5 26.18 25.5 25.84 1.1% -0.27% 3.94% 4972 0.1288 68.92 25.91 4.06% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200820 25.72 25.89 25.27 25.56 -0.31% -0.12% 2.82% 3998 0.1023 54.74 25.59 2.77% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200819 26.3 26.35 25.5 25.64 -2.47% -1.04% 3.14% 8452 0.219 117.19 25.91 4.06% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200818 26.3 26.47 26.1 26.29 -0.04% 0.08% 5.75% 5767 0.1515 81.07 26.27 5.5% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200817 26.45 26.45 26 26.3 0.8% 0.42% 5.79% 7107 0.1861 99.59 26.19 5.18% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200814 25.61 26.2 25.55 26.09 1.01% 0.62% 4.95% 5808 0.1506 80.59 25.93 4.14% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200813 25.66 26.13 25.47 25.83 0.66% -0.23% 3.9% 8012 0.2074 110.99 25.89 3.98% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200812 25.5 25.66 24.91 25.66 1.06% 1.66% 3.22% 5868 0.1481 79.25 25.24 1.37% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200811 26.12 26.29 25.39 25.39 -2.27% -1.86% 2.13% 6352 0.1643 87.92 25.87 3.9% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200810 25.75 26.55 25.67 25.98 0.89% -0.38% 4.51% 4858 0.1267 67.8 26.08 4.74% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200807 26.7 26.7 25.53 25.75 -3.34% -0.66% 3.58% 8236 0.2135 114.25 25.92 4.1% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200806 26.99 27.18 26.38 26.64 -1.62% -0.08% 7.16% 7461 0.1989 106.44 26.66 7.07% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200805 27.15 27.15 26.64 27.08 0.93% 0.41% 8.93% 6737 0.1817 97.23 26.97 8.31% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200804 26.72 27.12 26.51 26.83 -0.22% 0.3% 7.92% 6040 0.1616 86.48 26.75 7.43% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200803 26.29 27 26.29 26.89 2.28% 0.49% 8.17% 6424 0.1719 91.99 26.76 7.47% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200731 26.33 26.59 25.83 26.29 1.27% 0.27% 5.75% 6149 0.1612 86.26 26.22 5.3% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200730 26.09 26.37 25.88 25.96 -0.69% -0.54% 4.42% 6433 0.1679 89.85 26.1 4.82% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200729 26.5 26.58 25.27 26.14 0.93% 1% 5.15% 6481 0.1677 89.74 25.88 3.94% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200728 25.4 25.95 25.4 25.9 1.97% 0.58% 4.18% 4253 0.1095 58.6 25.75 3.41% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200727 25.24 25.62 24.89 25.4 0.24% 0.32% 2.17% 5834 0.1477 79.04 25.32 1.69% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200724 26.2 26.78 25.21 25.34 -4.38% -2.65% 1.93% 8451 0.22 117.73 26.03 4.54% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200723 26.62 26.77 25.83 26.5 -0.45% 0.72% 6.6% 6147 0.1617 86.53 26.31 5.66% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200722 26.91 27.1 26.52 26.62 -1.08% -0.6% 7.08% 6599 0.1767 94.56 26.78 7.55% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200721 26.72 27.07 26.64 26.91 0.07% 0.15% 8.25% 5191 0.1395 74.65 26.87 7.91% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200720 26.33 26.95 26.18 26.89 4.22% 0.71% 8.17% 8887 0.2373 126.99 26.7 7.23% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200717 26.13 26.48 25.5 25.8 -1.26% -0.31% 3.78% 7194 0.1862 99.64 25.88 3.94% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200716 27.15 27.49 26.01 26.13 -3.65% -2.17% 5.11% 10199 0.2724 145.77 26.71 7.27% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200715 27.99 28.47 27.03 27.12 -3.04% -1.92% 9.09% 12376 0.3422 183.12 27.65 11.04% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200714 28.7 28.93 27.32 27.97 -3.32% -0.57% 12.51% 15404 0.4333 231.87 28.13 12.97% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200713 27.99 29.48 27.28 28.93 7.91% 1.76% 16.37% 20144 0.5726 306.42 28.43 14.18% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200710 27.27 27.41 26.58 26.81 -1.61% -0.45% 7.84% 10033 0.2702 144.59 26.93 8.15% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200709 26.44 27.82 26.32 27.25 2.79% 0.22% 9.61% 12499 0.3398 181.84 27.19 9.2% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200708 26.54 26.57 26.12 26.51 1.03% 0.53% 6.64% 10129 0.2671 142.93 26.37 5.9% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200707 26.69 26.73 26.08 26.24 -0.79% -0.53% 5.55% 14148 0.3732 199.71 26.38 5.94% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200706 25.41 26.49 25.4 26.45 3.97% 1.85% 6.4% 12813 0.3328 178.09 25.97 4.3% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200703 25.99 25.99 25.35 25.44 -0.47% -0.39% 2.33% 7844 0.2003 107.19 25.54 2.57% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200702 25.57 25.61 25.13 25.56 0.2% 0.51% 2.82% 6480 0.1648 88.19 25.43 2.13% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200701 25.5 25.65 25.08 25.51 0.79% 0.59% 2.61% 6815 0.1728 92.47 25.36 1.85% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200630 25.13 25.69 25.11 25.31 1.04% -0.16% 1.81% 7307 0.1852 99.11 25.35 1.81% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200629 25.49 25.49 24.82 25.05 -0.99% -0.2% 0.76% 6836 0.1716 91.83 25.1 0.8% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200624 26.33 26.33 25.2 25.3 -2.47% -1.09% 1.77% 11266 0.2882 154.22 25.58 2.73% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200623 25.7 26.44 25.6 25.94 0.31% -0.46% 4.34% 10270 0.2676 143.2 26.06 4.66% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200622 25.86 26.45 25.4 25.86 0% 0.08% 4.02% 15832 0.4091 218.92 25.84 3.78% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200619 24.69 26.68 24.51 25.86 5.64% 0.51% 4.02% 25717 0.6617 354.1 25.73 3.33% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200618 24.46 24.52 24.25 24.48 0.04% 0.45% -1.53% 4091 0.0997 53.35 24.37 -2.13% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200617 24.22 24.47 24.01 24.47 0.95% 0.99% -1.57% 6373 0.1544 82.62 24.23 -2.69% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200616 24 24.98 23.86 24.24 1.21% 0.12% -2.49% 6513 0.1577 84.39 24.21 -2.77% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200615 23.8 23.98 23.32 23.95 1.1% 0.67% -3.66% 4695 0.1117 59.77 23.79 -4.46% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200612 23.31 23.9 23.31 23.69 -0.92% 0.17% -4.71% 4422 0.1046 55.97 23.65 -5.02% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200611 24.08 24.38 23.7 23.91 -0.58% -0.58% -3.82% 7226 0.1738 93.01 24.05 -3.41% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200610 23.98 25 23.97 24.05 1.01% -1.19% -3.26% 10984 0.2674 143.09 24.34 -2.25% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200609 23.56 23.88 23.52 23.81 1.1% 0.55% -4.22% 5085 0.1204 64.43 23.68 -4.9% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200608 24.28 24.28 23.49 23.55 -2.69% -1.42% -5.27% 8187 0.1956 104.67 23.89 -4.06% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200605 24.6 24.65 23.97 24.2 -2.06% 0.21% -2.65% 9155 0.2211 118.32 24.15 -3.01% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200604 24.15 25.59 24.1 24.71 2.7% -0.6% -0.6% 15271 0.3797 203.19 24.86 -0.16% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200603 24.24 24.46 24.02 24.06 -0.37% -0.62% -3.22% 9149 0.2215 118.53 24.21 -2.77% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200602 24.43 24.43 24.01 24.15 -1.15% 0.04% -2.86% 10656 0.2572 137.64 24.14 -3.05% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200601 24.83 25.21 24.68 25.18 2.36% 1.04% 1.29% 14797 0.3687 197.3 24.92 0.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200529 25.28 25.8 24.5 24.6 -2.57% -0.77% -1.05% 14016 0.3475 185.96 24.79 -0.44% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200528 24.99 25.86 24.97 25.25 1.12% -0.67% 1.57% 20788 0.5285 282.82 25.42 2.09% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200527 24.6 25.38 24.4 24.97 0.28% -0.04% 0.44% 17516 0.4375 234.12 24.98 0.32% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200526 25.24 25.25 24.42 24.9 -1.43% 0.61% 0.16% 23487 0.5812 311.02 24.75 -0.6% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200525 22.93 25.26 22.93 25.26 10.02% 2.68% 1.61% 23967 0.5896 315.51 24.6 -1.2% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200522 22.85 23.1 22.69 22.96 0.53% 0.31% -7.64% 4032 0.0923 49.39 22.89 -8.07% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200521 23.11 23.38 22.82 22.84 -1.17% -0.95% -8.13% 4281 0.0987 52.82 23.06 -7.39% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200520 23.55 23.55 23.1 23.11 -2.03% -0.73% -7.04% 4932 0.1148 61.43 23.28 -6.51% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200519 23.08 23.7 23.08 23.59 2.3% 0.51% -5.11% 6486 0.1522 81.45 23.47 -5.74% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200518 22.98 23.32 22.85 23.06 0.57% -0.17% -7.24% 3913 0.0904 48.38 23.1 -7.23% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200515 23.11 23.23 22.85 22.93 -0.61% -0.61% -7.76% 3351 0.0773 41.37 23.07 -7.35% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200514 23.43 23.43 23.02 23.07 -1.11% -0.39% -7.2% 4054 0.0939 50.25 23.16 -6.99% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200513 22.95 23.43 22.81 23.33 1.39% 0.6% -6.15% 4425 0.1026 54.9 23.19 -6.87% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200512 23.03 23.28 22.86 23.01 -0.04% -0.09% -7.44% 4172 0.0961 51.43 23.03 -7.51% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200511 22.98 23.12 22.84 23.02 0.17% 0.31% -7.4% 4052 0.093 49.77 22.95 -7.83% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200508 22.67 23.02 22.67 22.98 1.41% 0.35% -7.56% 4621 0.1058 56.62 22.9 -8.03% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200507 23.04 23.04 22.63 22.66 -1.05% -0.4% -8.85% 4071 0.0926 49.55 22.75 -8.63% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200506 22.22 22.93 22.22 22.9 2.05% 0.79% -7.88% 5221 0.1186 63.47 22.72 -8.76% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200430 22.12 22.45 21.95 22.44 1.45% 0.4% -9.73% 4224 0.0944 50.52 22.35 -10.24% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200429 22.2 22.39 21.88 22.12 0.14% -0.05% -11.02% 4013 0.0888 47.52 22.13 -11.12% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200428 22.17 22.34 21.55 22.09 0.41% 0.5% -11.14% 4377 0.0962 51.48 21.98 -11.73% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200427 22.5 22.5 21.85 22 -1.65% -0.63% -11.5% 4421 0.0979 52.39 22.14 -11.08% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200424 22.72 22.72 22.34 22.37 -0.89% -0.27% -10.02% 3340 0.0749 40.08 22.43 -9.92% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200423 22.68 22.83 22.53 22.57 -0.35% -0.44% -9.21% 3136 0.0711 38.05 22.67 -8.96% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200422 22.56 22.72 22.4 22.65 0.31% 0.31% -8.89% 3197 0.0722 38.64 22.58 -9.32% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200421 22.83 22.9 22.42 22.58 -1.4% -0.18% -9.17% 3068 0.0694 37.14 22.62 -9.16% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200420 22.49 22.9 22.46 22.9 1.1% 0.88% -7.88% 5150 0.1169 62.56 22.7 -8.84% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200417 22.73 22.99 22.6 22.65 -0.44% -0.57% -8.89% 4377 0.0997 53.35 22.78 -8.51% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200416 22.51 22.91 22.51 22.75 -0.7% 0.09% -8.49% 2961 0.0673 36.01 22.73 -8.71% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200415 22.77 23.08 22.67 22.91 0.39% 0.22% -7.84% 5438 0.1243 66.52 22.86 -8.19% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200414 22.44 22.97 22.35 22.82 1.29% 0.53% -8.21% 4158 0.0944 50.52 22.7 -8.84% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200413 22.4 22.59 22.1 22.53 0.49% 0.81% -9.37% 3410 0.0762 40.78 22.35 -10.24% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200410 23.08 23.16 22.34 22.42 -3.2% -1.1% -9.81% 6109 0.1385 74.12 22.67 -8.96% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200409 23.43 23.43 23.04 23.16 -0.22% -0.09% -6.84% 5275 0.1223 65.45 23.18 -6.91% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200408 22.93 23.25 22.78 23.21 0.74% 0.61% -6.64% 5205 0.1201 64.27 23.07 -7.35% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200407 22.84 23.15 22.77 23.04 1.77% 0.26% -7.32% 5791 0.1331 71.23 22.98 -7.71% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200403 22.99 22.99 22.5 22.64 -0.66% -0.44% -8.93% 3443 0.0783 41.9 22.74 -8.67% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200402 22.32 22.84 22.28 22.79 1.65% 1.15% -8.33% 3391 0.0764 40.88 22.53 -9.52% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200401 22.69 22.86 22.35 22.42 -0.84% -0.53% -9.81% 5607 0.1264 67.64 22.54 -9.48% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200331 22.92 23.5 22.61 22.61 -2.12% -1.7% -9.05% 7792 0.1792 95.9 23 -7.63% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200324 22.3 24.08 22.29 24.08 10% 1.56% -3.14% 15573 0.3692 197.57 23.71 -4.78% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200323 22.59 22.59 21.73 21.89 -3.1% -0.86% -11.95% 3378 0.0746 39.92 22.08 -11.33% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200320 22.49 22.65 22.08 22.59 2.5% 1.44% -9.13% 5124 0.1141 61.06 22.27 -10.56% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200319 22.8 22.8 21.51 22.04 0.41% 0.27% -11.34% 3330 0.0732 39.17 21.98 -11.73% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200318 22.41 22.92 21.83 21.95 -2.01% -2.1% -11.71% 3029 0.0679 36.34 22.42 -9.96% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200317 22.56 22.77 21.7 22.4 -1.06% 0.81% -9.9% 3835 0.0852 45.59 22.22 -10.76% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200316 23.32 23.7 22.4 22.64 -2.79% -2.16% -8.93% 3677 0.0851 45.54 23.14 -7.07% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200313 22.92 23.44 22.5 23.29 -2.14% 1.61% -6.32% 5793 0.1328 71.07 22.92 -7.95% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200312 24.24 24.4 23.5 23.8 -2.78% -0.21% -4.26% 4733 0.1129 60.42 23.85 -4.22% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200311 24.58 25.15 24.27 24.48 -0.41% -1.25% -1.53% 6535 0.162 86.69 24.79 -0.44% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200310 23.69 24.68 23.58 24.58 1.74% 1.65% -1.13% 5960 0.1441 77.11 24.18 -2.89% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200309 24.4 24.4 23.58 24.16 -1.71% 0.42% -2.82% 5918 0.1424 76.2 24.06 -3.37% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200306 24.4 24.78 24.13 24.58 0% 0.04% -1.13% 6031 0.1482 79.31 24.57 -1.33% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200305 23.97 24.71 23.97 24.58 2.89% 0.86% -1.13% 7022 0.1711 91.56 24.37 -2.13% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200304 23.4 23.95 23.17 23.89 1.92% 0.93% -3.9% 4178 0.0989 52.92 23.67 -4.94% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200303 23.9 24.08 23.3 23.44 -0.13% -1.1% -5.71% 5224 0.1238 66.25 23.7 -4.82% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200302 22.83 23.52 22.83 23.47 3.94% 0.73% -5.59% 4215 0.0982 52.55 23.3 -6.43% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200228 23.9 23.9 22.58 22.58 -7.08% -2.71% -9.17% 6411 0.1488 79.63 23.21 -6.79% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200227 23.56 24.37 23.56 24.3 2.66% 1.12% -2.25% 6974 0.1676 89.69 24.03 -3.49% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200226 23.51 24.08 23.33 23.67 -0.25% -0.21% -4.79% 4828 0.1145 61.27 23.72 -4.74% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200225 23.5 23.96 23 23.73 -1.41% 1.15% -4.55% 6838 0.1604 85.84 23.46 -5.78% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200224 23.81 24.23 23.4 24.07 1.05% 0.71% -3.18% 6159 0.1472 78.77 23.9 -4.02% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200221 23.48 23.97 23.48 23.82 0.63% 0.04% -4.18% 4700 0.1119 59.88 23.81 -4.38% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200220 23.07 23.77 23.03 23.67 1.59% 0.77% -4.79% 6462 0.1518 81.23 23.49 -5.66% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200219 23.29 23.46 23.13 23.3 -0.51% 0% -6.28% 4926 0.1148 61.43 23.3 -6.43% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200218 22.88 23.46 22.74 23.42 2.72% 1.21% -5.79% 7078 0.1638 87.65 23.14 -7.07% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200217 22.15 22.85 22.11 22.8 3.12% 0.93% -8.29% 6267 0.1416 75.77 22.59 -9.28% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200214 21.89 22.43 21.89 22.11 -0.67% -0.23% -11.06% 4399 0.0975 52.18 22.16 -11% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200213 22.52 22.69 22.12 22.26 -1.46% -0.27% -10.46% 4839 0.108 57.79 22.32 -10.36% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200212 22.2 23.13 22.08 22.59 1.76% 0.36% -9.13% 5726 0.1289 68.98 22.51 -9.6% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200211 22.39 22.49 22.12 22.2 -0.85% -0.31% -10.7% 4211 0.0938 50.2 22.27 -10.56% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200210 22.13 22.45 21.93 22.39 1.22% 1.04% -9.94% 6088 0.1349 72.19 22.16 -11% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200207 21.99 22.42 21.62 22.12 0.73% 0.55% -11.02% 5391 0.1186 63.47 22 -11.65% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200206 21.51 22.2 21.51 21.96 1.53% 0.18% -11.67% 6177 0.1354 72.46 21.92 -11.97% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200205 21.15 21.85 21.15 21.63 2.46% 0.65% -12.99% 8277 0.1779 95.2 21.49 -13.69% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200204 20.5 21.49 20.5 21.11 -1.86% 0.76% -15.08% 11145 0.2335 124.95 20.95 -15.86% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200203 21.51 23.5 21.51 21.51 -10% -0.83% -13.48% 6350 0.1377 73.69 21.69 -12.89% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200123 25.17 25.17 23.6 23.9 -5.05% -1.77% -3.86% 7876 0.1916 102.53 24.33 -2.29% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200122 25.22 25.41 24.86 25.17 -0.2% 0.08% 1.25% 3566 0.0897 48 25.15 1% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200121 25.35 25.54 25.05 25.22 -1.1% -0.39% 1.45% 4684 0.1186 63.47 25.32 1.69% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200120 25.41 25.52 25.33 25.5 0.31% 0.31% 2.57% 3556 0.0904 48.38 25.42 2.09% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200117 25.53 25.7 25.36 25.42 -0.43% -0.35% 2.25% 3242 0.0827 44.26 25.51 2.45% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200116 25.95 26.03 25.39 25.53 -1.5% -0.55% 2.7% 4839 0.1242 66.46 25.67 3.09% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200115 26.05 26.37 25.63 25.92 -0.5% -0.23% 4.26% 5989 0.1556 83.27 25.98 4.34% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200114 25.85 26.33 25.85 26.05 0.42% -0.15% 4.79% 6757 0.1763 94.34 26.09 4.78% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200113 25.94 25.95 25.7 25.94 0% 0.43% 4.34% 4185 0.1081 57.85 25.83 3.73% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200110 25.68 25.95 25.65 25.94 0.74% 0.54% 4.34% 5108 0.1318 70.53 25.8 3.61% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200109 25.47 25.88 25.47 25.75 1.42% 0.23% 3.58% 5551 0.1426 76.31 25.69 3.17% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200108 25.75 25.91 25.31 25.39 -1.97% -0.7% 2.13% 6559 0.1677 89.74 25.57 2.69% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200107 25.52 25.99 25.52 25.9 1.57% 0.62% 4.18% 6605 0.17 90.97 25.74 3.37% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200106 25.07 25.64 25.07 25.5 0.67% 0.2% 2.57% 4971 0.1265 67.69 25.45 2.21% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200103 25.7 25.7 25.27 25.33 -1.02% -0.35% 1.89% 6900 0.1754 93.86 25.42 2.09% 25.09 0% 24.95 0% 24.86 0% 0.19%
20200102 24.98 25.81 24.85 25.59 2.52% 0.55% 2.94% 10162 0.2586 138.38 25.45 2.21% 25.09 0% 24.95 0% 24.86 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1