首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603863)       684条   (进入松炀资源股票专站) 松炀资源股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 22.51 24.64 22.37 24.64 10% 2.11% 53.81% 136352 3.2895 220.3 24.13 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230927 21.98 22.56 21.43 22.4 2.24% 1.86% 39.83% 48221 1.0605 88.17 21.99 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230926 22.5 22.98 21.43 21.91 -1.53% -0.9% 36.77% 74731 1.652 143.66 22.11 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230925 21.98 22.55 21.7 22.25 1.83% 0.95% 38.89% 51930 1.1446 106.19 22.04 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230922 22.8 22.8 21.7 21.85 -3.4% -1.31% 36.39% 55596 1.2307 122.69 22.14 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230921 22.65 22.74 22.29 22.62 0.09% 0.35% 41.2% 35911 0.8094 87.72 22.54 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230920 21.5 22.81 21.43 22.6 5.12% 1.71% 41.07% 70429 1.5651 175.54 22.22 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230919 21.92 22.09 21.3 21.5 -1.92% -0.6% 34.21% 48908 1.0579 138.31 21.63 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230918 20.7 21.92 20.61 21.92 5.64% 1.48% 36.83% 86375 1.8656 266.94 21.6 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230915 20.31 20.94 20.29 20.75 3.03% 0.53% 29.53% 46962 0.9694 161.22 20.64 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230914 20.74 20.74 20.14 20.14 -2.66% -0.84% 25.72% 19346 0.3929 68.32 20.31 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230913 20.49 20.8 20.16 20.69 -0.05% 0.93% 29.15% 26541 0.5441 89.05 20.5 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230912 19.72 20.85 19.72 20.7 4.12% 1.17% 29.21% 45178 0.9242 148.29 20.46 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230911 20.08 20.16 19.61 19.88 -1% 0.45% 24.09% 19565 0.3871 61.38 19.79 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230908 19.6 20.25 19.37 20.08 1.83% 1.31% 25.34% 21845 0.433 63.2 19.82 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230907 20.12 20.45 19.64 19.72 -1.99% -1.25% 23.1% 25139 0.5021 64.93 19.97 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230906 19.96 20.27 19.77 20.12 0.7% 0.7% 25.59% 14663 0.293 38.91 19.98 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230905 20.12 20.19 19.75 19.98 -0.1% 0.55% 24.72% 19698 0.3914 51.7 19.87 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230904 20.6 20.6 19.71 20 -1.72% 0.2% 24.84% 42979 0.8578 115.38 19.96 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230901 20.23 20.73 20.1 20.35 0.54% -0.63% 27.03% 32396 0.6634 95.45 20.48 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230831 20.02 20.88 19.8 20.24 1.1% -0.78% 26.34% 36462 0.7438 112.44 20.4 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230830 20.5 20.98 19.79 20.02 -1.81% -1.23% 24.97% 32035 0.6492 105.45 20.27 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230829 18.68 20.4 18.68 20.39 9.15% 3.77% 27.28% 50008 0.9829 170.47 19.65 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230828 19.97 20.27 18.41 18.68 -3.71% -2.56% 16.6% 47441 0.9094 180.66 19.17 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230825 19.87 20 18.02 19.4 -3.1% 2.54% 21.1% 68631 1.2982 277.93 18.92 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230824 20.4 20.5 19.9 20.02 -1.96% -0.6% 24.97% 13726 0.2765 69.12 20.14 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230823 20.57 20.77 20.08 20.42 -0.39% 0.25% 27.47% 15757 0.321 63.45 20.37 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230822 20.46 20.67 20.17 20.5 0.2% 0.39% 27.97% 12617 0.2576 51.37 20.42 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230821 20.88 20.98 20.28 20.46 -2.99% -0.58% 27.72% 19615 0.4036 80.59 20.58 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230818 21 21.1 20.7 21.09 0.96% 0.52% 31.65% 17161 0.3601 72.12 20.98 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230817 20.35 20.98 20.11 20.89 1.7% 1.46% 30.4% 14234 0.2931 56.79 20.59 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230816 20.61 20.78 20.36 20.54 -0.48% 0.05% 28.21% 12092 0.2482 47.56 20.53 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230815 20.53 21.19 20.5 20.64 -0.39% -0.48% 28.84% 13021 0.2701 48.2 20.74 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230814 21 21.18 20.5 20.72 -2.63% -0.05% 29.34% 29529 0.612 95.46 20.73 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230811 21.67 21.79 21.17 21.28 -1.8% -0.65% 32.83% 30198 0.6467 96.04 21.42 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230810 20.3 21.71 20.16 21.67 5.97% 1.5% 35.27% 64310 1.3733 199.68 21.35 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230809 20.65 20.7 20.29 20.45 -0.97% 0.05% 27.65% 14639 0.2992 49.7 20.44 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230808 20.68 20.86 20.48 20.65 -0.15% 0.19% 28.9% 12876 0.2654 45.18 20.61 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230807 21.23 21.28 20.67 20.68 -2.59% -1.05% 29.09% 18857 0.3942 63.77 20.9 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230804 20.85 21.5 20.85 21.23 1.58% 0.09% 32.52% 25036 0.5311 84.2 21.21 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230803 20.78 21.16 20.65 20.9 0.43% -0.05% 30.46% 17104 0.3576 54.98 20.91 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230802 21.54 21.54 20.8 20.81 -3.39% -1.14% 29.9% 30102 0.6337 89.36 21.05 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230801 20.97 21.73 20.78 21.54 2.72% 1.17% 34.46% 49926 1.0628 152.29 21.29 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230731 20.44 21.28 19.95 20.97 3.3% 1.5% 30.9% 44225 0.9135 148.11 20.66 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230728 19.72 20.4 19.55 20.3 2.94% 1.55% 26.72% 34356 0.6869 118.51 19.99 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230727 20.13 20.36 19.72 19.72 -2.52% -1.2% 23.1% 25737 0.5138 91.11 19.96 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230726 20.22 20.45 20.12 20.23 0% -0.25% 26.28% 10557 0.2141 38.14 20.28 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230725 21 21.01 20.11 20.23 -2.6% -0.93% 26.28% 27309 0.5576 92.75 20.42 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230724 20.5 20.95 20.22 20.77 1.47% 0.73% 29.65% 23793 0.4906 85.7 20.62 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230721 19.93 20.55 19.77 20.47 2.45% 0.74% 27.78% 35274 0.7167 123.61 20.32 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230720 19.74 20.5 19.54 19.98 1.22% -0.6% 24.72% 45642 0.9174 155.08 20.1 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230719 19.78 20.24 19.7 19.74 -0.15% -1% 23.22% 25683 0.5122 86.56 19.94 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230718 20 20 19.52 19.77 -0.8% -0.15% 23.41% 12261 0.2428 39.69 19.8 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230717 19.99 20.23 19.7 19.93 -0.3% 0.15% 24.41% 26378 0.5248 76.45 19.9 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230714 20.69 20.69 19.9 19.99 -1.43% -0.25% 24.78% 25418 0.5094 66.53 20.04 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230713 20.48 20.49 20.05 20.28 -0.25% 0.2% 26.59% 22693 0.4592 51.25 20.24 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230712 20.59 21.08 20.25 20.33 -0.73% -1.36% 26.9% 27643 0.5696 60.91 20.61 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230711 20.38 20.63 20.23 20.48 -0.1% 0.29% 27.84% 12791 0.2612 25.26 20.42 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230710 20.56 20.76 20.21 20.5 -0.82% 0.15% 27.97% 26197 0.5363 48.65 20.47 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230707 21.18 21.18 20.43 20.67 -1.94% -0.14% 29.03% 40333 0.8347 66.45 20.7 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230706 20.5 21.2 20.5 21.08 2.18% 0.72% 31.59% 43901 0.9188 57.1 20.93 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230705 21.01 21.01 20.37 20.63 -0.05% 0% 28.78% 33579 0.6927 40.83 20.63 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230704 21 21.22 20.58 20.64 -1.9% -0.96% 28.84% 46168 0.9622 54.11 20.84 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230703 21.59 21.65 20.87 21.04 -2.55% -0.43% 31.34% 60969 1.2883 73.23 21.13 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230630 20.95 21.9 20.49 21.59 3.4% 1.79% 34.77% 82058 1.7401 102.07 21.21 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230629 20.14 21.09 19.88 20.88 3.47% 0.58% 30.34% 56862 1.1802 72.77 20.76 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230628 20.63 20.81 19.8 20.18 -1.66% -0.2% 25.97% 56184 1.1361 71.67 20.22 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230627 20.02 20.74 19.8 20.52 2.04% 0.2% 28.09% 63716 1.305 86.95 20.48 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230626 20 20.66 19.66 20.11 0.05% -0.54% 25.53% 101274 2.048 144.07 20.22 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230621 19.8 21.42 19.69 20.1 3.24% -2.52% 25.47% 184789 3.8107 298.59 20.62 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230620 17.83 19.47 17.6 19.47 10% 1.62% 21.54% 121576 2.329 241.23 19.16 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230619 17.79 17.86 17.5 17.7 -0.17% -0.11% 10.49% 34422 0.61 80.11 17.72 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230616 17.88 18.1 17.68 17.73 -0.84% -0.67% 10.67% 29080 0.5192 72.72 17.85 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230615 17.86 18.05 17.51 17.88 1.48% 0.51% 11.61% 43907 0.7813 117.53 17.79 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230614 17 17.93 16.8 17.62 1.79% 0.74% 9.99% 57908 1.0126 160.8 17.49 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230613 17.23 17.33 16.66 17.31 0.12% 1.76% 8.05% 53761 0.9147 159.57 17.01 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230612 17.44 17.56 17.23 17.29 0.12% -0.29% 7.93% 20863 0.3618 70.97 17.34 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230609 17.8 17.8 17.03 17.27 -3.03% -0.29% 7.8% 36194 0.6269 119.28 17.32 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230608 18.05 18.22 17.61 17.81 -0.61% -0.45% 11.17% 37873 0.6775 132.61 17.89 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230607 16.75 17.92 16.69 17.92 6.99% 1.88% 11.86% 45406 0.7988 164.88 17.59 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230606 17.18 17.28 16.72 16.75 -2.16% -1.47% 4.56% 26363 0.4482 103.92 17 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230605 17.6 17.63 17.12 17.12 -3.55% -1.38% 6.87% 22162 0.3847 84.74 17.36 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230602 17.77 17.84 17.59 17.75 0% 0.34% 10.8% 18131 0.3207 68.44 17.69 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230601 17.53 17.94 17.46 17.75 0% 0.4% 10.8% 23863 0.422 83.34 17.68 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230531 17.27 17.97 17.18 17.75 1.72% 0.4% 10.8% 24824 0.4388 82.17 17.68 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230530 17.51 17.51 17 17.45 1.1% 0.93% 8.93% 15951 0.2758 51.57 17.29 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230529 17.25 17.55 17.05 17.26 0.06% 0.12% 7.74% 29040 0.5006 87.2 17.24 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230526 17.21 17.34 16.8 17.25 0.23% 0.94% 7.68% 26632 0.4551 72.46 17.09 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230525 17.58 17.72 17 17.21 -2.33% -0.52% 7.43% 21651 0.3745 54.8 17.3 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230524 17.51 17.79 17.28 17.62 0.63% 0.4% 9.99% 14924 0.2619 35.95 17.55 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230523 17.71 17.8 17.23 17.51 -1.13% 0.52% 9.3% 37516 0.6534 77.97 17.42 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230522 18.1 18.26 17.52 17.71 -1.94% -0.34% 10.55% 29478 0.5239 60.96 17.77 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230519 18.28 18.3 17.6 18.06 -1.2% 0.61% 12.73% 42932 0.7707 80.77 17.95 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230518 17.61 18.31 17.5 18.28 2.87% 0.77% 14.11% 38869 0.7049 71.42 18.14 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230517 17.56 18 17.56 17.77 0.34% -0.11% 10.92% 20805 0.3701 37.49 17.79 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230516 17.77 18.1 17.57 17.71 -0.28% -0.45% 10.55% 36773 0.6542 63.72 17.79 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230515 16.7 17.76 16.6 17.76 7.44% 2.96% 10.86% 60927 1.0508 100.19 17.25 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230510 18.05 18.11 17.23 17.28 -4.21% -1.65% 7.87% 56856 0.9991 94.01 17.57 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230509 18.48 18.5 17.69 18.04 -1.8% -0.28% 12.61% 46033 0.8329 77.8 18.09 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230508 17.73 18.52 17.68 18.37 3.61% 1.16% 14.67% 73297 1.3311 118.09 18.16 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230505 17.48 18.02 17.48 17.73 0.85% -0.06% 10.67% 48527 0.861 79.4 17.74 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230504 16.49 17.69 16.23 17.58 6.61% 3.05% 9.74% 83177 1.4187 128.94 17.06 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230428 15.9 16.58 15.75 16.49 4.1% 0.73% 2.93% 66696 1.0916 91.83 16.37 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230427 15.8 16.11 15.58 15.84 -0.75% -0.13% -1.12% 44208 0.7013 59.77 15.86 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230426 15.98 16.23 15.82 15.96 0% -0.5% -0.37% 48257 0.7739 63.68 16.04 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230425 16.18 16.45 15.78 15.96 -1.66% -1.12% -0.37% 54983 0.8872 67.52 16.14 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230424 15.34 16.53 15.33 16.23 3.71% 0.62% 1.31% 66244 1.0683 79.57 16.13 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230421 16.01 16.2 15.46 15.65 -2.25% -1.01% -2.31% 77748 1.2295 89.37 15.81 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230420 16.56 16.6 15.74 16.01 -4.36% -0.87% -0.06% 88440 1.4285 109.76 16.15 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230419 16.4 16.9 16.2 16.74 2.07% 0.84% 4.49% 56170 0.9322 75.05 16.6 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230418 16.67 17.06 16.38 16.4 -1.74% -1.32% 2.37% 62225 1.0339 84.7 16.62 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230417 15.58 16.81 15.41 16.69 7.19% 4.18% 4.18% 145524 2.3313 193.16 16.02 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230414 15.8 15.91 15.4 15.57 -2.38% -0.57% -2.81% 59678 0.9346 89.4 15.66 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230413 15.91 16.33 15.8 15.95 -0.81% -0.68% -0.44% 70459 1.1316 108.73 16.06 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230412 15.45 16.11 14.88 16.08 2.49% 2.62% 0.37% 113130 1.7731 174.54 15.67 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230411 15.68 15.69 15.3 15.69 0.45% 1.36% -2.06% 75874 1.1747 126.23 15.48 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230410 14.66 15.84 14.38 15.62 6.55% 4.48% -2.5% 92186 1.3778 149.52 14.95 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230407 14.48 14.7 14.25 14.66 2.02% 1.17% -8.49% 33027 0.4786 55.27 14.49 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230406 14.2 14.64 14.11 14.37 -1.44% 0.14% -10.3% 57047 0.8188 89.98 14.35 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230404 14.8 15.03 14.5 14.58 -1.82% -1.09% -8.99% 47014 0.6929 73.64 14.74 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230403 14.66 15.04 14.23 14.85 1.3% 1.09% -7.3% 61195 0.899 98.24 14.69 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230331 14.65 15.03 14.44 14.66 0.07% -0.34% -8.49% 50708 0.7459 81.89 14.71 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230330 14.9 15.05 14.6 14.65 -1.61% -1.01% -8.55% 60154 0.8902 96.21 14.8 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230329 14.76 15.35 14.57 14.89 -0.53% -0.47% -7.05% 58303 0.8722 98.88 14.96 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230328 14.69 15.18 14.4 14.97 1.42% 0.6% -6.55% 60168 0.8956 106.2 14.88 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230327 14.57 14.98 14.3 14.76 0.27% 0.68% -7.87% 71932 1.0546 128.56 14.66 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230324 14.25 14.8 14.12 14.72 2.08% 2.01% -8.11% 57522 0.83 103.27 14.43 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230323 14.85 14.85 14.16 14.42 -3.74% -0.28% -9.99% 62337 0.9011 110.57 14.46 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230322 15 15.28 14.69 14.98 0.4% 0.4% -6.49% 74741 1.1154 140.83 14.92 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230321 15.04 15.18 14.83 14.92 -1.19% -0.47% -6.87% 28403 0.4257 52.37 14.99 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230320 14.92 15.2 14.86 15.1 2.17% 0.4% -5.74% 54363 0.8174 98.62 15.04 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230317 14.65 15.09 14.6 14.78 0.54% -0.74% -7.74% 58595 0.8727 109.53 14.89 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230316 14.74 14.88 14.54 14.7 -0.88% 0% -8.24% 30120 0.4429 59.5 14.7 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230315 14.47 15.05 14.47 14.83 2.42% -0.27% -7.43% 31150 0.4631 63.3 14.87 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230314 14.7 14.75 14.41 14.48 -0.82% -0.89% -9.61% 44452 0.6494 90 14.61 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230313 14.82 14.94 14.5 14.6 -1.48% -0.75% -8.86% 60223 0.8861 125.96 14.71 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230310 14.85 14.9 14.54 14.82 -0.2% 0.54% -7.49% 33538 0.4943 67.83 14.74 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230309 14.99 15.03 14.62 14.85 0.61% 0.27% -7.3% 72334 1.0714 146.12 14.81 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230308 13.89 14.8 13.82 14.76 6.8% 1.86% -7.87% 90099 1.3058 182.11 14.49 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230307 13.78 14.15 13.62 13.82 0.29% -0.79% -13.73% 41613 0.5797 92.05 13.93 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230306 13.85 13.97 13.56 13.78 -0.51% 0.29% -13.98% 39909 0.5483 86.69 13.74 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230303 13.75 13.89 13.52 13.85 0.73% 0.65% -13.55% 26636 0.3664 52.82 13.76 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230302 13.97 13.97 13.64 13.75 -1.43% -0.07% -14.17% 24617 0.3387 47.68 13.76 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230301 13.88 13.99 13.7 13.95 0.5% 0.29% -12.92% 29096 0.4048 55.86 13.91 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230228 13.85 14.19 13.78 13.88 -0.86% -0.22% -13.36% 36820 0.5122 70.33 13.91 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230227 14.26 14.4 13.73 14 -1.82% 0% -12.61% 84681 1.1853 164.11 14 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230224 14.3 14.51 14.18 14.26 0.07% -0.49% -10.99% 41842 0.5996 86.58 14.33 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230223 14.26 14.49 13.75 14.25 1.21% 0.64% -11.05% 68703 0.9726 143.49 14.16 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230222 14 14.28 13.74 14.08 -0.14% 0.5% -12.11% 35478 0.4969 76.25 14.01 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230221 14.15 14.19 13.8 14.1 -0.35% 1.08% -11.99% 47220 0.6587 102.38 13.95 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230220 13.37 14.3 13.24 14.15 4.89% 1.43% -11.67% 83561 1.1655 190.28 13.95 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230217 13.12 13.66 13.1 13.49 2.59% 0.45% -15.79% 40065 0.538 99.31 13.43 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230216 13.61 13.61 13.03 13.15 -1.72% -0.53% -17.92% 36752 0.4859 88 13.22 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230215 13.75 13.75 13.21 13.38 -1.55% -0.07% -16.48% 32770 0.4387 79.86 13.39 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230214 13.68 13.8 13.5 13.59 -0.29% -0.44% -15.17% 33160 0.4526 80.08 13.65 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230213 12.96 13.84 12.96 13.63 5.33% 1.56% -14.92% 65844 0.8836 151.16 13.42 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230210 12.95 13.38 12.9 12.94 -0.61% -1.3% -19.23% 34020 0.4459 79.35 13.11 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230209 12.68 13.31 12.64 13.02 2.04% -0.08% -18.73% 53587 0.6982 121.56 13.03 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230208 12.9 13.18 12.75 12.76 -1.69% -1.24% -20.35% 31499 0.407 72.3 12.92 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230207 13.15 13.39 12.94 12.98 -1.29% -0.92% -18.98% 26867 0.3519 58.96 13.1 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230206 13.42 13.69 13.12 13.15 -1.65% -1.42% -17.92% 34285 0.4572 71.92 13.34 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230203 13.63 13.78 13.3 13.37 -1.55% -0.82% -16.54% 48285 0.6507 101.32 13.48 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230202 13.56 13.83 13.51 13.58 0.15% -0.66% -15.23% 34411 0.4705 77.26 13.67 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230201 13.3 13.59 13.05 13.56 2.73% 1.27% -15.36% 44592 0.597 98.85 13.39 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230131 13.39 13.57 12.87 13.2 -1.93% 0.08% -17.6% 49707 0.6554 112.95 13.19 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230130 13.3 13.66 13.23 13.46 1.51% 0% -15.98% 48944 0.6586 114.51 13.46 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230120 13.17 13.37 12.85 13.26 2% 1.22% -17.23% 44081 0.5774 103.48 13.1 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230119 13.38 13.54 12.9 13 -1.44% -1.66% -18.85% 44396 0.587 100.92 13.22 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230118 13.03 13.48 12.7 13.19 1.7% -0.08% -17.67% 57212 0.7551 144.8 13.2 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230117 12.14 13 12.14 12.97 6.05% 2.21% -19.04% 58257 0.7394 150.91 12.69 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230116 12.26 12.38 11.94 12.23 -0.24% 1.16% -23.66% 42732 0.5166 109.4 12.09 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230113 12.76 12.76 12.2 12.26 -1.92% -0.65% -23.47% 26111 0.3223 63.61 12.34 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230112 12.91 13 12.39 12.5 -3.4% -1.03% -21.97% 33510 0.4231 69.7 12.63 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230111 13.22 13.24 12.85 12.94 -1.15% -0.54% -19.23% 28643 0.3726 60.93 13.01 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230110 12.85 13.27 12.76 13.09 1.87% 0.46% -18.29% 46759 0.6093 97 13.03 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230109 12.49 12.92 12.21 12.85 2.96% 1.58% -19.79% 39051 0.4941 77.21 12.65 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230106 12.45 12.69 12.18 12.48 0.89% 0.48% -22.1% 34082 0.4232 59.62 12.42 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230105 12.95 12.95 12.36 12.37 -3.13% -1.12% -22.78% 30670 0.3837 50.9 12.51 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230104 12.9 12.9 12.58 12.77 -0.16% 0.47% -20.29% 34536 0.439 54.35 12.71 0% 16.25 0% 16.15 0% 16.02 0% 0%
20230103 12.86 13.18 12.57 12.79 -0.47% -0.39% -20.16% 44050 0.5655 68.27 12.84 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221230 12.69 12.95 12.31 12.85 2.07% 0.55% -19.79% 68677 0.8774 93.28 12.78 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221229 11.65 12.67 11.45 12.59 8.63% 3.62% -21.41% 109279 1.3278 156.41 12.15 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221228 11.18 11.74 10.84 11.59 3.39% 1.93% -27.65% 41089 0.4672 58.9 11.37 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221227 11.51 11.66 10.76 11.21 -3.28% 0.63% -30.02% 48486 0.54 62.71 11.14 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221226 11.31 11.89 11.25 11.59 -0.94% 0.26% -27.65% 62615 0.724 80.6 11.56 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221223 12.1 12.1 11 11.7 -1.35% 1.12% -26.97% 103032 1.1925 126.26 11.57 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221222 13.3 13.3 11.86 11.86 -10.02% -4.05% -25.97% 69905 0.8638 98.17 12.36 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221221 13.28 13.42 12.74 13.18 -0.08% 0.61% -17.73% 69815 0.9145 102.27 13.1 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221220 13.18 13.38 13.02 13.19 0.61% -0.08% -17.67% 48770 0.6438 74.98 13.2 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221219 13.44 13.44 12.85 13.11 -2.09% -0.08% -18.16% 57377 0.7526 87.27 13.12 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221216 13.55 13.67 13.12 13.39 -1.18% 0% -16.42% 65656 0.8792 100.5 13.39 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221215 13.65 13.73 13.36 13.55 0.74% 0% -15.42% 56085 0.7598 86.43 13.55 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221214 14.25 14.25 13.4 13.45 -2.47% -2.96% -16.04% 82302 1.1403 116.96 13.86 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221213 13.6 13.87 13.31 13.79 1.85% 0.51% -13.92% 65855 0.9033 101.14 13.72 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221212 13.38 13.84 13.2 13.54 1.8% 0.45% -15.48% 87193 1.1752 131.77 13.48 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221209 13.34 13.35 13.1 13.3 0.3% 0.3% -16.98% 40150 0.5322 60.48 13.26 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221208 12.6 13.4 12.56 13.26 4.41% 1.22% -17.23% 74350 0.9739 107.35 13.1 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221207 12.44 12.7 12.33 12.7 0.79% 1.52% -20.72% 41385 0.5177 59.25 12.51 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221206 12.83 12.9 12.43 12.6 -1.18% -0.16% -21.35% 51104 0.6448 72 12.62 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221205 13.07 13.39 12.72 12.75 -2.97% -2.3% -20.41% 66157 0.8633 96.21 13.05 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221202 13.19 13.22 12.93 13.14 0.38% 0.54% -17.98% 69264 0.9051 105.58 13.07 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221201 12.8 13.19 12.42 13.09 2.83% 1.39% -18.29% 89830 1.1596 142.91 12.91 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221130 12.83 12.98 12.46 12.73 -0.78% 0.32% -20.54% 67652 0.8582 115.34 12.69 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221129 12.8 12.87 12.52 12.83 -0.31% 1.02% -19.91% 69782 0.8862 121.83 12.7 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221128 12.9 13.12 12.66 12.87 0.94% 0.08% -19.66% 81866 1.0531 147.69 12.86 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221125 12.58 12.87 12.4 12.75 2% 0.71% -20.41% 63221 0.8006 121.73 12.66 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221124 12.48 12.58 12.25 12.5 0% 0.48% -21.97% 51892 0.6457 96.25 12.44 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221123 12.45 12.75 12.1 12.5 0.48% 0.73% -21.97% 62031 0.7695 106.42 12.41 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221122 11.84 12.58 11.84 12.44 3.75% 1.22% -22.35% 55956 0.6876 93.91 12.29 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221121 12.2 12.24 11.7 11.99 -1.07% 0% -25.16% 39138 0.4693 56.86 11.99 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221118 12.34 12.35 12.1 12.12 -1.14% -0.9% -24.34% 36290 0.4437 47.44 12.23 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221117 12.34 12.55 12.16 12.26 -1.21% -0.08% -23.47% 41250 0.5062 52.62 12.27 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221116 12.55 12.99 12.35 12.41 -1.59% -0.8% -22.53% 55799 0.698 67.55 12.51 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221115 12.3 12.72 12 12.61 3.36% 0.64% -21.29% 59910 0.7506 73.34 12.53 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221114 12.01 12.4 11.92 12.2 -0.65% 0.33% -23.85% 41866 0.5089 50.6 12.16 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221111 12.6 12.6 11.88 12.28 0.41% 0.33% -23.35% 77071 0.9433 94.33 12.24 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221110 12.51 12.71 12.19 12.23 -1.21% -1.53% -23.66% 95751 1.1895 124.1 12.42 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221109 12.35 12.57 12.15 12.38 -0.16% 0.24% -22.72% 70571 0.8719 98.2 12.35 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221108 11.94 12.5 11.65 12.4 3.33% 2.39% -22.6% 134362 1.6266 193.78 12.11 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221107 11.36 12.2 11.2 12 6.86% 2.39% -25.09% 133641 1.5665 213.32 11.72 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221104 11.33 11.45 11.05 11.23 -0.18% 0.09% -29.9% 64364 0.722 106.35 11.22 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221103 10.85 11.41 10.85 11.25 3.12% 0.36% -29.78% 107652 1.2069 169.48 11.21 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221102 10.82 11 10.4 10.91 0.74% 0.74% -31.9% 52581 0.5695 81.07 10.83 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221101 10.52 10.99 10.32 10.83 3.93% 1.03% -32.4% 48709 0.5221 72.07 10.72 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221031 10.21 10.55 10.19 10.42 2.26% 0.29% -34.96% 39266 0.4081 53.78 10.39 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221028 10.69 10.69 10 10.19 -4.05% -1.07% -36.39% 51399 0.5295 69.89 10.3 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221027 10.98 10.98 10.56 10.62 -1.67% -1.3% -33.71% 45368 0.488 68.1 10.76 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221026 10.85 11 10.75 10.8 0.19% -0.46% -32.58% 36046 0.3912 57.6 10.85 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221025 11.05 11.09 10.61 10.78 -0.55% -0.19% -32.71% 53963 0.5827 89.43 10.8 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221024 11.02 11.25 10.71 10.84 0% -1.28% -32.33% 93145 1.0229 167.74 10.98 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221021 10.42 11 10.42 10.84 4.13% 0.09% -32.33% 98835 1.0701 205.74 10.83 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221020 10.72 11.34 10.29 10.41 -2.89% -2.62% -35.02% 105652 1.1296 267.39 10.69 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221019 10.52 10.81 10.31 10.72 1.61% 1.04% -33.08% 77209 0.819 250.6 10.61 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221018 10.35 10.83 9.97 10.55 3.94% 1.05% -34.14% 87861 0.9171 346.1 10.44 0% 16.25 0% 16.15 0% 16.02 0% 0%
20221017 9.25 10.2 9.23 10.15 9.14% 3.57% -36.64% 45645 0.4473 235.98 9.8 0% 16.25 0% 16.15 0% 16.02 0% 0%
20220720 9.06 9.37 9 9.18 1.44% -0.33% -42.7% 45871 0.4223 57.25 9.21 -43.43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220719 8.76 9.12 8.63 9.05 4.02% 0.78% -43.51% 37879 0.34 46.09 8.98 -44.84% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220718 8.44 8.79 8.41 8.7 3.08% -0.11% -45.69% 22705 0.1978 26.81 8.71 -46.5% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220715 8.4 8.57 8.18 8.44 -2.99% 0.48% -47.32% 54659 0.4592 62.25 8.4 -48.4% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220714 8.83 8.88 8.61 8.7 -1.47% 0% -45.69% 38490 0.3347 45.37 8.7 -46.56% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220713 9.04 9.18 8.74 8.83 -1.12% -0.56% -44.88% 57499 0.5106 69.22 8.88 -45.45% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220712 9.12 9.12 8.89 8.93 -1.54% -0.67% -44.26% 26994 0.2428 32.91 8.99 -44.78% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220711 9.12 9.25 8.84 9.07 -0.77% 0.55% -43.38% 44966 0.4055 54.97 9.02 -44.59% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220708 9.34 9.45 9.11 9.14 -1.61% -0.65% -42.95% 38258 0.3519 47.7 9.2 -43.49% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220707 8.99 9.44 8.84 9.29 5.33% 0.11% -42.01% 115842 1.0748 145.7 9.28 -43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220706 9.59 9.6 8.74 8.82 -9.17% -3.08% -44.94% 109464 0.9958 134.99 9.1 -44.1% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220705 9.19 9.73 9.1 9.71 5.43% 1.78% -39.39% 95834 0.9138 123.88 9.54 -41.4% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220704 8.94 9.26 8.91 9.21 3.37% 0.77% -42.51% 58072 0.5306 71.93 9.14 -43.86% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220701 8.77 9.13 8.72 8.91 2.77% -0.11% -44.38% 56877 0.5076 68.81 8.92 -45.21% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220630 8.86 9.2 8.63 8.67 -0.46% -1.81% -45.88% 74617 0.6591 89.35 8.83 -45.76% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220629 8.23 8.95 8.23 8.71 5.7% 0.69% -45.63% 75799 0.6556 88.87 8.65 -46.87% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220628 8.01 8.26 7.99 8.24 2.74% 0.86% -48.56% 26997 0.2205 29.89 8.17 -49.82% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220627 7.98 8.04 7.94 8.02 0.63% 0.38% -49.94% 12221 0.0977 13.24 7.99 -50.92% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220624 7.98 8.05 7.9 7.97 0.25% 0.13% -50.25% 13083 0.1042 14.13 7.96 -51.11% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220623 8.03 8.03 7.85 7.95 -0.13% 0.51% -50.37% 16223 0.1284 17.41 7.91 -51.41% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220622 8.05 8.08 7.92 7.96 -1% -0.25% -50.31% 17962 0.1433 19.43 7.98 -50.98% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220621 7.9 8.08 7.9 8.04 1.13% 0.37% -49.81% 26810 0.2147 29.11 8.01 -50.8% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220620 7.82 7.97 7.81 7.95 2.19% 0.63% -50.37% 21544 0.1702 23.07 7.9 -51.47% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220617 7.77 7.87 7.72 7.78 -0.89% -0.13% -51.44% 19287 0.1503 20.37 7.79 -52.15% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220616 7.8 7.96 7.77 7.85 0.64% -0.25% -51% 19064 0.15 20.33 7.87 -51.66% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220615 7.92 7.98 7.75 7.8 -1.02% -0.89% -51.31% 21661 0.1705 23.11 7.87 -51.66% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220614 7.92 7.96 7.76 7.88 -0.51% 0.25% -50.81% 14161 0.1113 15.09 7.86 -51.72% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220613 7.88 8.01 7.88 7.92 -0.25% -0.25% -50.56% 20824 0.1654 22.42 7.94 -51.23% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220610 7.88 8.06 7.82 7.94 0.76% -0.25% -50.44% 22408 0.1784 24.18 7.96 -51.11% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220609 7.78 8.06 7.78 7.88 0.77% -0.88% -50.81% 37618 0.2989 40.52 7.95 -51.17% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220608 7.69 7.85 7.55 7.82 1.16% 1.3% -51.19% 20342 0.157 21.28 7.72 -52.58% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220607 7.89 7.94 7.68 7.73 -1.65% -0.51% -51.75% 22689 0.1762 23.89 7.77 -52.27% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220606 7.8 7.9 7.77 7.86 0.9% 0.26% -50.94% 18782 0.1472 19.95 7.84 -51.84% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220602 7.78 7.79 7.6 7.79 0.52% 0.91% -51.37% 16057 0.124 16.81 7.72 -52.58% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220601 7.65 7.95 7.62 7.75 1.17% -0.77% -51.62% 26297 0.2053 27.83 7.81 -52.03% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220531 7.48 7.66 7.4 7.66 2.41% 1.32% -52.18% 16434 0.1243 16.85 7.56 -53.56% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220530 7.38 7.53 7.38 7.48 1.36% 0.13% -53.31% 17929 0.1339 18.15 7.47 -54.12% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220527 7.52 7.58 7.3 7.38 -1.86% -0.81% -53.93% 17710 0.1317 17.85 7.44 -54.3% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220526 7.48 7.69 7.37 7.52 0.53% 0.27% -53.06% 20114 0.1509 20.46 7.5 -53.93% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220525 7.48 7.61 7.45 7.48 0% -0.53% -53.31% 17409 0.1309 17.75 7.52 -53.81% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220524 7.83 7.86 7.42 7.48 -4.23% -1.58% -53.31% 26025 0.1977 26.8 7.6 -53.32% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220523 7.82 8.02 7.78 7.81 -0.89% -0.51% -51.25% 31947 0.2509 34.01 7.85 -51.78% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220520 7.85 8.2 7.8 7.88 -0.25% -0.88% -50.81% 59761 0.4753 64.43 7.95 -51.17% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220519 7.71 8.01 7.63 7.9 2.07% 0.64% -50.69% 36388 0.2856 38.72 7.85 -51.78% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220518 7.81 7.89 7.71 7.74 -0.26% -0.77% -51.69% 15733 0.1227 16.63 7.8 -52.09% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220517 7.85 8.02 7.75 7.76 -0.13% -0.89% -51.56% 23588 0.1846 25.02 7.83 -51.9% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220516 7.61 7.94 7.57 7.77 2.91% -0.64% -51.5% 35226 0.2754 37.33 7.82 -51.97% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220513 7.43 7.59 7.39 7.55 1.62% 0.67% -52.87% 17982 0.1349 18.29 7.5 -53.93% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220512 7.41 7.45 7.25 7.43 0.41% 0.68% -53.62% 21781 0.1608 21.8 7.38 -54.67% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220511 7.43 7.63 7.36 7.4 -0.54% -0.94% -53.81% 32948 0.246 33.35 7.47 -54.12% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220510 7.57 7.61 7.34 7.44 -0.8% 0.13% -53.56% 28085 0.2088 28.31 7.43 -54.36% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220509 7.12 7.66 7.12 7.5 5.34% 0% -53.18% 33883 0.2542 34.46 7.5 -53.93% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220506 7.14 7.24 7.05 7.12 -2.47% -0.28% -55.56% 14085 0.1005 13.62 7.14 -56.14% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220505 7.02 7.34 7.01 7.3 3.11% 1.11% -54.43% 21367 0.1542 20.9 7.22 -55.65% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220429 6.83 7.17 6.83 7.08 2.61% 0.14% -55.81% 37842 0.2675 36.26 7.07 -56.57% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220428 7.4 7.4 6.83 6.9 -6.76% -1.85% -56.93% 36585 0.2572 34.87 7.03 -56.82% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220427 7.1 7.45 6.72 7.4 -0.4% 5.41% -53.81% 71629 0.5029 68.17 7.02 -56.88% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220426 7.57 7.73 7.34 7.43 -2.88% -1.2% -53.62% 27076 0.2036 27.6 7.52 -53.81% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220425 8.29 8.4 7.65 7.65 -10% -4.14% -52.25% 39401 0.3143 42.61 7.98 -50.98% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220422 8.4 8.62 8.28 8.5 -0.23% 0.59% -46.94% 25396 0.2147 29.11 8.45 -48.1% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220421 9.08 9.18 8.43 8.52 -5.33% -2.07% -46.82% 34639 0.3014 40.86 8.7 -46.56% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220420 8.89 9.18 8.89 9 1.24% -0.33% -43.82% 36135 0.3264 44.25 9.03 -44.53% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220419 9.05 9.05 8.7 8.89 -4.1% 0.57% -44.51% 61737 0.5456 73.96 8.84 -45.7% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220415 9.4 9.44 9.14 9.27 -1.9% 0% -42.13% 21533 0.1997 27.07 9.27 -43.06% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220414 9.46 9.5 9.3 9.45 -0.42% 0.53% -41.01% 24863 0.2338 31.69 9.4 -42.26% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220413 9.45 9.53 9.44 9.49 0.11% 0.11% -40.76% 18708 0.1774 24.05 9.48 -41.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220412 9.42 9.56 9.37 9.48 0.32% 0.21% -40.82% 16845 0.1593 21.6 9.46 -41.89% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220411 9.34 9.67 9.28 9.45 1.07% -0.32% -41.01% 29926 0.2837 38.46 9.48 -41.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220408 9.25 9.36 9.21 9.35 1.08% 0.43% -41.64% 11583 0.1078 14.61 9.31 -42.81% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220407 9.31 9.38 9.19 9.25 -1.39% -0.22% -42.26% 15915 0.1475 20 9.27 -43.06% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220401 9.16 9.41 9.13 9.38 1.3% 0.86% -41.45% 23728 0.2207 29.92 9.3 -42.87% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220331 9.37 9.71 9.2 9.26 -0.54% -0.96% -42.2% 41266 0.3859 52.31 9.35 -42.57% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220330 9.13 9.32 9.07 9.31 2.76% 0.54% -41.89% 30624 0.2837 38.46 9.26 -43.12% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220329 9.17 9.17 9 9.06 -0.66% -0.11% -43.45% 19084 0.1731 23.47 9.07 -44.29% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220328 9.25 9.25 9.06 9.12 -0.44% -0.33% -43.07% 16927 0.1549 21 9.15 -43.8% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220325 9.2 9.31 9.1 9.16 -1.08% -0.54% -42.82% 22618 0.2082 28.22 9.21 -43.43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220324 9.2 9.3 9.17 9.26 0.65% 0.54% -42.2% 16306 0.1502 20.36 9.21 -43.43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220323 9.2 9.31 9.08 9.2 0% 0% -42.57% 15056 0.1385 18.78 9.2 -43.49% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220322 9.03 9.24 8.97 9.2 2.11% 1.32% -42.57% 9764 0.0887 12.02 9.08 -44.23% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220321 8.91 9.07 8.9 9.01 1.24% 0.22% -43.76% 12853 0.1155 15.66 8.99 -44.78% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220318 8.62 8.92 8.62 8.9 2.42% 1.02% -44.44% 9950 0.0877 11.89 8.81 -45.88% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220317 8.55 8.79 8.54 8.69 1.76% -0.11% -45.76% 12296 0.107 14.51 8.7 -46.56% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220316 8.5 8.61 8.1 8.54 0.59% 1.55% -46.69% 20645 0.1736 23.53 8.41 -48.34% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220315 8.88 8.88 8.46 8.49 -3.85% -1.51% -47% 12315 0.1062 14.4 8.62 -47.05% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220311 8.88 8.98 8.7 8.97 0.34% 1.01% -44.01% 12341 0.1096 14.86 8.88 -45.45% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220310 8.94 9.11 8.88 8.94 0.79% -0.67% -44.19% 13961 0.1257 17.04 9 -44.72% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220309 9.04 9.16 8.59 8.87 -1.88% -0.56% -44.63% 19850 0.177 23.99 8.92 -45.21% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220308 9.44 9.44 9.01 9.04 -4.34% -1.74% -43.57% 19937 0.1834 24.86 9.2 -43.49% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220307 9.45 9.49 9.36 9.45 0% 0.21% -41.01% 17663 0.1665 22.57 9.43 -42.08% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220304 9.48 9.5 9.4 9.45 -0.32% 0% -41.01% 15516 0.1466 19.87 9.45 -41.95% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220303 9.54 9.54 9.44 9.48 -0.11% 0.11% -40.82% 12309 0.1166 15.81 9.47 -41.83% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220302 9.5 9.56 9.4 9.49 0.32% 0.11% -40.76% 12130 0.115 15.59 9.48 -41.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220301 9.46 9.5 9.37 9.46 0.11% 0.21% -40.95% 13899 0.1312 17.79 9.44 -42.01% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220228 9.45 9.49 9.37 9.45 -0.11% 0.11% -41.01% 12827 0.1211 16.42 9.44 -42.01% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220225 9.31 9.48 9.3 9.46 1.61% 0.75% -40.95% 21044 0.1977 26.8 9.39 -42.32% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220224 9.4 9.51 9.12 9.31 -0.85% -0.11% -41.89% 29205 0.2721 36.89 9.32 -42.75% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220223 9.34 9.47 9.29 9.39 1.19% 0% -41.39% 14111 0.1325 17.96 9.39 -42.32% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220222 9.27 9.36 9.22 9.28 -0.32% 0.11% -42.07% 9849 0.0913 12.38 9.27 -43.06% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220221 9.13 9.31 9.1 9.31 1.97% 0.98% -41.89% 16179 0.1492 20.23 9.22 -43.37% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220218 8.97 9.15 8.94 9.13 1.44% 0.55% -43.01% 13574 0.1232 16.7 9.08 -44.23% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220217 9.01 9.05 8.96 9 0.11% 0% -43.82% 6647 0.0598 8.11 9 -44.72% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220216 8.88 9.03 8.86 8.99 1.47% 0.11% -43.88% 11074 0.0994 13.47 8.98 -44.84% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220215 8.81 8.87 8.77 8.86 0.57% 0.34% -44.69% 5230 0.0462 6.26 8.83 -45.76% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220214 8.63 8.87 8.63 8.81 -0.56% 0% -45.01% 6904 0.0608 8.24 8.81 -45.88% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220211 8.93 8.94 8.83 8.86 -0.78% -0.11% -44.69% 5481 0.0486 6.59 8.87 -45.52% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220210 8.91 8.97 8.82 8.93 0.22% 0.34% -44.26% 6340 0.0564 7.65 8.9 -45.33% 16.25 0% 16.15 0% 16.02 0% 0.38%
20220209 8.9 8.95 8.88 8.91 0.22% -0.11% -44.38% 5806 0.0518 7.02 8.92 -45.21% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211203 9.03 9.06 8.93 9.01 0.33% 0.22% -43.76% 13719 0.1234 16.73 8.99 -44.78% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211202 9 9.15 8.93 8.98 -0.11% -0.77% -43.95% 19940 0.1804 24.46 9.05 -44.41% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211201 8.95 9.03 8.82 8.99 1.24% 0.33% -43.88% 19938 0.1786 24.21 8.96 -44.96% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211130 8.69 9 8.69 8.88 2.3% 0.23% -44.57% 22408 0.1986 26.92 8.86 -45.58% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211129 8.68 8.76 8.65 8.68 0% -0.23% -45.82% 17698 0.1539 20.86 8.7 -46.56% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211126 8.91 8.91 8.65 8.68 -2.03% -0.57% -45.82% 25365 0.2214 30.01 8.73 -46.38% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211125 8.97 9.11 8.84 8.86 -1.45% -1.12% -44.69% 25493 0.2284 30.96 8.96 -44.96% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211124 8.75 9.07 8.73 8.99 2.16% 1.47% -43.88% 28292 0.2507 33.99 8.86 -45.58% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211123 8.91 9.16 8.75 8.8 -1.23% -2.22% -45.07% 48559 0.437 59.24 9 -44.72% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211122 8.6 8.93 8.57 8.91 3.24% 1.6% -44.38% 39945 0.3503 47.49 8.77 -46.13% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211119 8.46 8.8 8.46 8.63 1.77% 0.12% -46.13% 18174 0.1566 21.23 8.62 -47.05% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211118 8.58 8.64 8.42 8.48 -1.17% 0% -47.07% 22457 0.1905 25.82 8.48 -47.91% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211117 8.8 8.8 8.48 8.58 -0.35% -0.23% -46.44% 29033 0.2496 33.84 8.6 -47.17% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211116 8.67 8.74 8.6 8.61 -0.69% -0.69% -46.25% 24971 0.2166 29.36 8.67 -46.74% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211115 8.49 8.75 8.47 8.67 2.48% 0.58% -45.88% 29905 0.2578 34.95 8.62 -47.05% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211112 8.43 8.52 8.38 8.46 0.71% 0% -47.19% 14455 0.1223 16.58 8.46 -48.03% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211111 8.42 8.48 8.38 8.4 -0.83% -0.12% -47.57% 20836 0.1753 23.76 8.41 -48.34% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211110 8.42 8.58 8.41 8.47 0.24% -0.24% -47.13% 26833 0.2279 30.89 8.49 -47.85% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211109 8.35 8.54 8.29 8.45 1.56% 0.24% -47.25% 42394 0.3572 48.42 8.43 -48.22% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211108 8.12 8.36 8.05 8.32 2.09% 1.09% -48.06% 26463 0.2178 29.53 8.23 -49.45% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211105 8.27 8.52 8.12 8.15 -1.45% -1.81% -49.13% 46311 0.3844 52.11 8.3 -49.02% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211104 8.09 8.32 8.06 8.27 2.35% 0.73% -48.38% 40744 0.3347 45.37 8.21 -49.57% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211103 7.96 8.19 7.95 8.08 1.64% -0.12% -49.56% 24477 0.198 26.84 8.09 -50.31% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211102 7.93 7.95 7.9 7.95 0.13% 0.38% -50.37% 12377 0.098 13.29 7.92 -51.35% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211101 7.93 7.96 7.88 7.94 0.38% 0.38% -50.44% 9761 0.0772 10.47 7.91 -51.41% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211029 7.78 7.94 7.78 7.91 -0.13% 0.38% -50.62% 15039 0.1185 16.06 7.88 -51.6% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211028 7.81 7.93 7.77 7.92 1.02% 0.51% -50.56% 12941 0.102 13.83 7.88 -51.6% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211027 7.92 7.92 7.72 7.84 -0.63% 0.26% -51.06% 12642 0.0989 13.41 7.82 -51.97% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211026 7.87 7.91 7.84 7.89 0.25% 0.38% -50.75% 6830 0.0537 7.28 7.86 -51.72% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211025 7.9 7.96 7.85 7.87 -0.38% -0.25% -50.87% 6500 0.0513 6.95 7.89 -51.54% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211022 7.87 7.98 7.84 7.9 0.38% -0.25% -50.69% 8384 0.0664 9 7.92 -51.35% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211021 7.81 7.93 7.81 7.87 0.51% 0% -50.87% 9001 0.0708 9.6 7.87 -51.66% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211020 7.87 7.87 7.82 7.83 -0.51% -0.13% -51.12% 8163 0.064 8.68 7.84 -51.84% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211019 7.87 7.9 7.85 7.87 0% 0% -50.87% 6390 0.0503 6.82 7.87 -51.66% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211018 7.89 7.94 7.85 7.87 -0.25% -0.25% -50.87% 6639 0.0524 7.1 7.89 -51.54% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211015 8.02 8.02 7.85 7.89 -1.5% -0.38% -50.75% 15064 0.1193 16.17 7.92 -51.35% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211014 8.04 8.05 7.96 8.01 -0.62% 0.12% -50% 10911 0.0873 11.83 8 -50.86% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211013 8.01 8.14 8 8.06 0.62% -0.12% -49.69% 15024 0.1212 16.43 8.07 -50.43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211012 7.97 8.03 7.93 8.01 0% 0.38% -50% 10939 0.0873 11.83 7.98 -50.98% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211011 8.01 8.07 7.97 8.01 0% 0% -50% 12306 0.0986 13.37 8.01 -50.8% 16.25 0% 16.15 0% 16.02 0% 0.38%
20211008 8 8.03 7.96 8.01 0.63% 0.25% -50% 12348 0.0987 13.38 7.99 -50.92% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210930 7.79 8.05 7.76 7.96 2.45% 0.13% -50.31% 16363 0.1301 17.64 7.95 -51.17% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210929 7.79 7.86 7.72 7.77 -1.02% -0.13% -51.5% 10470 0.0815 11.05 7.78 -52.21% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210928 7.78 7.88 7.78 7.85 0.38% 0.26% -51% 8394 0.0657 8.91 7.83 -51.9% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210927 7.91 8.09 7.77 7.82 -1.88% -1.26% -51.19% 20075 0.1589 21.54 7.92 -51.35% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210924 8.23 8.23 7.94 7.97 -2.09% -0.87% -50.25% 32735 0.2632 35.68 8.04 -50.61% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210923 7.78 8.14 7.78 8.14 5.03% 0.49% -49.19% 29458 0.2385 32.33 8.1 -50.25% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210922 7.68 7.77 7.64 7.75 0.52% 0.26% -51.62% 7232 0.0559 7.58 7.73 -52.52% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210917 7.79 7.81 7.65 7.71 -1.03% -0.13% -51.87% 17119 0.1321 17.91 7.72 -52.58% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210916 7.85 7.93 7.77 7.79 -1.02% -0.89% -51.37% 11909 0.0936 12.69 7.86 -51.72% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210915 7.86 7.88 7.82 7.87 0% 0.38% -50.87% 11448 0.0898 12.17 7.84 -51.84% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210914 8 8 7.85 7.87 -1.13% -0.63% -50.87% 15195 0.1204 16.32 7.92 -51.35% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210913 7.96 7.99 7.92 7.96 0% 0.13% -50.31% 13844 0.11 14.91 7.95 -51.17% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210910 8.13 8.13 7.95 7.96 -1.97% -0.87% -50.31% 23861 0.1916 25.97 8.03 -50.68% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210909 8.23 8.24 8.08 8.12 0.12% -0.37% -49.31% 18264 0.1489 20.19 8.15 -49.94% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210908 7.99 8.14 7.96 8.11 1.63% 0.5% -49.38% 17113 0.1381 18.72 8.07 -50.43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210907 7.92 8.01 7.92 7.98 0.38% 0.13% -50.19% 11629 0.0927 12.57 7.97 -51.04% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210906 7.94 7.97 7.9 7.95 0% 0.25% -50.37% 14986 0.1188 16.1 7.93 -51.29% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210729 7.41 7.53 7.41 7.51 1.49% 0.54% -53.12% 10722 0.0801 10.86 7.47 -54.12% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210728 7.7 7.7 7.36 7.4 -4.15% -1.07% -53.81% 21372 0.1599 21.68 7.48 -54.05% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210727 7.79 7.8 7.67 7.72 -0.26% 0.13% -51.81% 16544 0.1276 17.3 7.71 -52.64% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210726 7.96 7.96 7.74 7.74 -2.89% -1.15% -51.69% 18528 0.145 19.66 7.83 -51.9% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210723 8.09 8.1 7.97 7.97 -1.6% -0.62% -50.25% 17257 0.1384 18.76 8.02 -50.74% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210722 8.08 8.12 8.06 8.1 0% 0.12% -49.44% 13485 0.1091 14.79 8.09 -50.31% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210721 8.1 8.15 8.08 8.1 0% 0% -49.44% 10717 0.0868 11.77 8.1 -50.25% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210720 8.11 8.14 8.08 8.1 -0.37% 0% -49.44% 8689 0.0704 9.54 8.1 -50.25% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210719 8.12 8.17 8.07 8.13 0.12% 0.12% -49.25% 12234 0.0994 13.47 8.12 -50.12% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210716 8.12 8.18 8.08 8.12 -0.25% 0% -49.31% 13361 0.1085 14.71 8.12 -50.12% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210715 8.22 8.24 8 8.14 -0.85% 0.25% -49.19% 21194 0.1721 23.33 8.12 -50.12% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210714 8.36 8.36 8.21 8.21 -1.91% -0.97% -48.75% 17115 0.1418 19.22 8.29 -49.08% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210713 8.32 8.44 8.28 8.37 0.72% 0.36% -47.75% 16134 0.1345 18.23 8.34 -48.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210712 8.4 8.41 8.31 8.31 -0.72% -0.48% -48.13% 17804 0.1486 20.14 8.35 -48.71% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210709 8.28 8.41 8.24 8.37 1.09% 0.36% -47.75% 20631 0.172 23.32 8.34 -48.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210708 8.33 8.33 8.25 8.28 -0.36% 0% -48.31% 13264 0.1098 14.88 8.28 -49.14% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210707 8.23 8.36 8.18 8.31 0.85% 0.48% -48.13% 13589 0.1124 15.24 8.27 -49.2% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210706 8.26 8.28 8.18 8.24 0% 0.12% -48.56% 12766 0.1051 14.25 8.23 -49.45% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210705 8.12 8.27 8.08 8.24 1.98% 0.73% -48.56% 15162 0.1241 16.82 8.18 -49.75% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210702 8.1 8.11 8.03 8.08 1.25% 0.12% -49.56% 13788 0.1113 15.09 8.07 -50.43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210701 8.15 8.19 7.97 7.98 -2.44% -1.12% -50.19% 20630 0.1664 22.56 8.07 -50.43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210630 8.21 8.24 8.12 8.18 -0.85% 0.12% -48.94% 17047 0.1393 18.88 8.17 -49.82% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210629 8.16 8.27 8.16 8.25 0.61% 0.36% -48.5% 14375 0.1181 16.01 8.22 -49.51% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210628 8.47 8.49 8.2 8.2 -3.07% -1.56% -48.81% 26089 0.2172 29.44 8.33 -48.83% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210625 8.5 8.5 8.44 8.46 0% -0.12% -47.19% 12329 0.1044 14.15 8.47 -47.97% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210624 8.45 8.54 8.43 8.46 -0.12% -0.12% -47.19% 16822 0.1425 19.32 8.47 -47.97% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210623 8.53 8.55 8.44 8.47 -0.35% -0.24% -47.13% 14257 0.121 16.4 8.49 -47.85% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210622 8.31 8.59 8.31 8.5 2.66% 0.24% -46.94% 25206 0.2138 28.98 8.48 -47.91% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210621 8.27 8.32 8.21 8.28 -0.36% 0.36% -48.31% 13111 0.1082 14.67 8.25 -49.32% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210618 8.34 8.34 8.17 8.31 -0.24% 0.85% -48.13% 16952 0.1397 18.94 8.24 -49.39% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210617 8.31 8.45 8.25 8.33 0.85% -0.36% -48% 13745 0.1149 15.58 8.36 -48.65% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210616 8.29 8.34 8.18 8.26 -0.36% 0.12% -48.44% 13354 0.1102 14.94 8.25 -49.32% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210615 8.56 8.56 8.13 8.29 -3.15% 0% -48.25% 24751 0.2052 27.82 8.29 -49.08% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210611 8.57 8.76 8.52 8.56 -0.58% -0.7% -46.57% 23586 0.2032 27.55 8.62 -47.05% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210610 8.77 8.77 8.53 8.61 -2.71% -0.23% -46.25% 32424 0.2798 37.93 8.63 -46.99% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210609 8.93 9.1 8.84 8.85 -1.01% -1.23% -44.76% 27668 0.2479 33.61 8.96 -44.96% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210608 8.86 8.97 8.82 8.94 1.25% 0.45% -44.19% 27089 0.241 32.67 8.9 -45.33% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210607 8.81 8.88 8.74 8.83 0.57% 0.46% -44.88% 18616 0.1637 22.19 8.79 -46.01% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210604 8.7 8.91 8.67 8.78 0.23% 0% -45.19% 22117 0.1942 26.33 8.78 -46.07% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210603 8.68 8.76 8.59 8.76 1.04% 1.04% -45.32% 26999 0.234 31.72 8.67 -46.74% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210602 8.84 8.9 8.62 8.67 -2.25% -0.8% -45.88% 31345 0.2739 37.13 8.74 -46.31% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210601 8.85 8.92 8.71 8.87 -0.45% 0.57% -44.63% 31129 0.2745 37.21 8.82 -45.82% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210531 8.61 8.91 8.48 8.91 4.95% 2.18% -44.38% 48837 0.4261 57.76 8.72 -46.44% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210528 8.42 8.52 8.41 8.49 0.35% 0.24% -47% 23610 0.1999 27.1 8.47 -47.97% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210527 8.41 8.47 8.38 8.46 0.48% 0.48% -47.19% 22649 0.1907 25.85 8.42 -48.28% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210526 8.36 8.46 8.35 8.42 0.6% 0.24% -47.44% 28456 0.2389 32.39 8.4 -48.4% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210525 8.43 8.43 8.24 8.37 -0.48% 0.48% -47.75% 32781 0.273 37.01 8.33 -48.83% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210524 8.35 8.64 8.32 8.41 1.2% -0.12% -47.5% 58042 0.4889 66.28 8.42 -48.28% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210521 8 8.38 7.87 8.31 4.14% 1.84% -48.13% 78640 0.6416 86.98 8.16 -49.88% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210520 7.78 7.98 7.75 7.98 2.97% 1.01% -50.19% 29776 0.2351 31.87 7.9 -51.47% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210519 7.63 7.82 7.62 7.75 1.44% 0.39% -51.62% 22169 0.1711 23.19 7.72 -52.58% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210518 7.61 7.69 7.52 7.64 0.39% 0.39% -52.31% 30857 0.2348 31.83 7.61 -53.26% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210517 8.04 8.04 7.61 7.61 -4.99% -1.68% -52.5% 61188 0.4734 64.18 7.74 -52.46% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210514 8.03 8.09 7.94 8.01 0.12% 0% -50% 33144 0.2654 35.98 8.01 -50.8% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210513 7.92 8.11 7.92 8 0.63% 0% -50.06% 37752 0.3021 40.95 8 -50.86% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210512 8.1 8.1 7.8 7.95 -1.85% 0.13% -50.37% 68675 0.5451 73.89 7.94 -51.23% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210511 8.13 8.25 8.05 8.1 -0.12% -0.37% -49.44% 91771 0.7459 101.12 8.13 -50.06% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210510 8.11 8.3 8.11 8.11 -5.04% 0% -49.38% 65097 0.5282 71.6 8.11 -50.18% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210507 8.54 8.54 8.54 8.54 -5.01% 0.12% -46.69% 1078 0.0092 1.25 8.53 -47.6% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210506 8.99 8.99 8.99 8.99 -4.97% 0.67% -43.88% 291 0.0026 0.35 8.93 -45.15% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210429 9.25 9.49 9.25 9.46 1.61% 0.75% -40.95% 16420 0.1542 20.9 9.39 -42.32% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210428 9.23 9.39 9.14 9.31 0.87% 0.32% -41.89% 12298 0.1141 15.47 9.28 -43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210427 9.22 9.27 9.08 9.23 -0.32% 0.54% -42.38% 12511 0.1148 15.56 9.18 -43.61% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210426 9.43 9.44 9.23 9.26 -1.17% -0.75% -42.2% 12922 0.1205 16.34 9.33 -42.69% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210423 9.5 9.52 9.32 9.37 -1.47% -0.21% -41.51% 14972 0.1406 19.06 9.39 -42.32% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210422 9.59 9.62 9.5 9.51 -0.31% -0.31% -40.64% 10653 0.1016 13.77 9.54 -41.4% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210421 9.61 9.66 9.51 9.54 -0.73% -0.21% -40.45% 12939 0.1237 16.77 9.56 -41.28% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210416 9.47 9.74 9.42 9.57 1.59% -0.42% -40.26% 31833 0.3059 41.47 9.61 -40.97% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210415 9.44 9.52 9.35 9.42 -0.21% -0.11% -41.2% 13067 0.1232 16.7 9.43 -42.08% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210414 9.37 9.47 9.3 9.44 0.85% 0.43% -41.07% 11898 0.1118 15.16 9.4 -42.26% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210413 9.64 9.69 9.33 9.36 -2.9% -1.16% -41.57% 25787 0.2441 33.09 9.47 -41.83% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210412 9.88 9.91 9.59 9.64 -2.53% -0.92% -39.83% 19245 0.1872 25.38 9.73 -40.23% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210409 9.9 9.91 9.72 9.89 0.2% 0.61% -38.26% 15601 0.1533 20.78 9.83 -39.62% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210408 10.01 10.07 9.86 9.87 -1.6% -0.6% -38.39% 21130 0.2099 28.45 9.93 -39% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210407 9.84 10.09 9.81 10.03 1.72% 0.3% -37.39% 32398 0.324 43.92 10 -38.57% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210406 9.64 9.9 9.64 9.86 1.65% 0.51% -38.45% 28004 0.2748 37.25 9.81 -39.74% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210402 9.74 9.82 9.5 9.7 0.1% 0.52% -39.45% 26641 0.2571 34.85 9.65 -40.72% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210401 9.85 9.86 9.65 9.69 0.41% -0.31% -39.51% 17629 0.1714 23.24 9.72 -40.29% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210330 10.15 10.17 9.71 9.76 -3.84% -0.81% -39.08% 38391 0.3779 51.23 9.84 -39.56% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210329 10.03 10.37 10.03 10.15 1.2% -0.29% -36.64% 48988 0.4987 67.6 10.18 -37.47% 16.25 0% 16.15 0% 16.02 0% 0.38%
20210326 10.14 10.19 9.93 10.03 -0.2% -0.4% -37.39% 27415 0.276 37.42 10.07 -38.14% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201215 11.18 11.3 11.07 11.2 -0.09% 0.27% -30.09% 10854 0.1212 16.43 11.17 -31.39% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201214 11.19 11.26 11.01 11.21 0.27% 0.36% -30.02% 13871 0.1549 21 11.17 -31.39% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201211 11.63 11.72 11.12 11.18 -4.2% -1.5% -30.21% 34799 0.3949 53.53 11.35 -30.28% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201210 11.65 11.83 11.5 11.67 -0.09% -0.51% -27.15% 28416 0.3334 45.2 11.73 -27.95% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201209 11.43 11.78 11.43 11.68 2.01% 0.17% -27.09% 40413 0.4712 63.88 11.66 -28.38% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201208 11.67 11.67 11.44 11.45 -1.29% -0.35% -28.53% 13669 0.1571 21.3 11.49 -29.42% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201207 11.61 11.76 11.56 11.6 0% -0.43% -27.59% 15955 0.1859 25.2 11.65 -28.44% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201204 11.63 11.67 11.53 11.6 -0.6% 0.09% -27.59% 14313 0.1659 22.49 11.59 -28.81% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201203 11.5 11.87 11.47 11.67 1.3% -0.34% -27.15% 33322 0.3903 52.91 11.71 -28.07% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201202 11.46 11.56 11.38 11.52 0.44% 0.26% -28.09% 17491 0.2009 27.23 11.49 -29.42% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201201 11.38 11.48 11.37 11.47 0.79% 0.26% -28.4% 13668 0.1564 21.2 11.44 -29.73% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201130 11.3 11.51 11.26 11.38 1.07% -0.18% -28.96% 16952 0.1933 26.2 11.4 -29.98% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201127 11.31 11.35 11.15 11.26 -0.18% 0.09% -29.71% 13320 0.1498 20.31 11.25 -30.9% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201126 11.28 11.35 11.22 11.28 0% 0.09% -29.59% 12167 0.1371 18.59 11.27 -30.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201125 11.45 11.53 11.28 11.28 -1.31% -1.23% -29.59% 19797 0.2261 30.65 11.42 -29.85% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201124 11.55 11.6 11.41 11.43 -1.47% -0.35% -28.65% 20243 0.2321 31.46 11.47 -29.55% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201123 11.46 11.69 11.33 11.6 1.05% 0.69% -27.59% 25181 0.2901 39.33 11.52 -29.24% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201120 11.57 11.57 11.36 11.48 -0.78% 0.26% -28.34% 20272 0.2321 31.46 11.45 -29.67% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201119 11.37 11.69 11.32 11.57 0.87% 0% -27.78% 32968 0.3814 51.7 11.57 -28.93% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201118 11.29 11.55 11.25 11.47 1.59% 0.44% -28.4% 29479 0.3367 45.64 11.42 -29.85% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201117 11.28 11.4 11.21 11.29 -0.44% 0.09% -29.53% 18923 0.2135 28.94 11.28 -30.71% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201116 11.16 11.37 11.16 11.34 1.61% 0.35% -29.21% 26203 0.2961 40.14 11.3 -30.59% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201113 11.1 11.16 11 11.16 0.45% 0.54% -30.34% 13686 0.1519 20.59 11.1 -31.82% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201112 11 11.11 10.98 11.11 0.82% 0.36% -30.65% 13853 0.1533 20.78 11.07 -32% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201111 11.16 11.2 11 11.02 -1.25% -0.54% -31.21% 18465 0.2046 27.74 11.08 -31.94% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201110 11.29 11.29 11.12 11.16 -1.06% -0.45% -30.34% 19018 0.2132 28.9 11.21 -31.14% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201109 11.1 11.36 11.09 11.28 1.99% 0.53% -29.59% 29329 0.3291 44.61 11.22 -31.08% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201106 11.19 11.2 10.98 11.06 -1.16% -0.09% -30.96% 15802 0.175 23.72 11.07 -32% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201105 11.13 11.2 11.07 11.19 1.36% 0.36% -30.15% 18120 0.202 27.38 11.15 -31.51% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201104 11.11 11.15 10.96 11.04 -0.81% -0.18% -31.09% 15197 0.1681 22.79 11.06 -32.06% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201103 10.88 11.13 10.88 11.13 2.49% 1% -30.52% 18676 0.2058 27.9 11.02 -32.31% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201102 11.11 11.24 10.84 10.86 -3.38% -0.82% -32.21% 32441 0.3552 48.15 10.95 -32.74% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201030 12.05 12.05 11.19 11.24 -6.33% -2.77% -29.84% 43311 0.5005 67.85 11.56 -28.99% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201029 12.08 12.15 12.04 12.1 -0.66% 0% -24.47% 12313 0.149 20.2 12.1 -25.68% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201028 12.22 12.27 12.03 12.18 -0.73% 0.41% -23.97% 14637 0.1775 24.06 12.13 -25.49% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201027 12.22 12.29 12.17 12.27 -0.08% 0.33% -23.41% 11183 0.1368 18.54 12.23 -24.88% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201026 12.15 12.29 12.02 12.28 0.9% 0.82% -23.35% 14735 0.1794 24.32 12.18 -25.18% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201023 12.27 12.32 12.15 12.17 -0.41% -0.65% -24.03% 14577 0.1785 24.2 12.25 -24.75% 16.25 0% 16.15 0% 16.02 0% 0.38%
20201022 12.41 12.41 12.2 12.22 -1.53% -0.41% -23.72% 17772 0.2181 29.57 12.27 -24.63% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200909 13.31 13.34 12.99 13 -3.13% -1.22% -18.85% 62376 0.821 111.3 13.16 -19.16% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200908 13.33 13.45 13.2 13.42 0.83% 0.52% -16.23% 41016 0.5474 74.21 13.35 -18% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200907 13.7 13.81 13.26 13.31 -2.85% -1.77% -16.92% 57593 0.7804 105.79 13.55 -16.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200904 13.56 13.75 13.36 13.7 -0.22% 1.11% -14.48% 47160 0.6388 86.6 13.55 -16.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200903 13.95 14.07 13.68 13.73 -1.93% -1.15% -14.29% 60499 0.8404 113.93 13.89 -14.68% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200902 14.22 14.29 13.91 14 -1.96% -0.36% -12.61% 72492 1.0184 138.06 14.05 -13.7% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200901 14.19 14.45 14.15 14.28 -0.21% -0.28% -10.86% 80411 1.1515 156.1 14.32 -12.04% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200831 13.94 14.5 13.87 14.31 2.43% 0.99% -10.67% 99489 1.4102 191.17 14.17 -12.96% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200828 13.84 14.05 13.71 13.97 0.79% 0.5% -12.8% 59332 0.8249 111.83 13.9 -14.62% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200827 14.17 14.21 13.79 13.86 -2.12% -0.29% -13.48% 76719 1.0666 144.59 13.9 -14.62% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200826 13.98 14.29 13.82 14.16 1.58% 0.57% -11.61% 106021 1.4928 202.37 14.08 -13.51% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200825 14.34 14.34 13.85 13.94 -2.79% -0.64% -12.98% 118091 1.6573 224.67 14.03 -13.82% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200824 14.37 14.85 14.2 14.34 -1.92% -0.69% -10.49% 138120 1.9939 270.3 14.44 -11.3% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200821 13.95 14.98 13.81 14.62 4.8% 1.53% -8.74% 223496 3.2183 436.28 14.4 -11.55% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200820 13.38 14.45 13.31 13.95 3.64% 0.58% -12.92% 148488 2.0598 279.23 13.87 -14.8% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200819 13.71 13.73 13.43 13.46 -1.82% -0.81% -15.98% 63055 0.8554 115.96 13.57 -16.65% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200818 13.72 13.78 13.61 13.71 -0.22% 0.22% -14.42% 59552 0.8149 110.47 13.68 -15.97% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200817 13.63 13.82 13.6 13.74 0.96% 0.22% -14.23% 84989 1.1656 158.01 13.71 -15.79% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200814 13.6 13.87 13.47 13.61 0.07% -0.22% -15.04% 77992 1.0637 144.2 13.64 -16.22% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200813 13.24 13.6 13.21 13.6 2.87% 0.89% -15.11% 79886 1.0765 145.93 13.48 -17.2% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200812 13.34 13.42 13.04 13.22 -1.42% 0.3% -17.48% 50518 0.666 90.28 13.18 -19.04% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200811 13.39 13.65 13.24 13.41 0.15% 0% -16.29% 64790 0.869 117.8 13.41 -17.63% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200810 13.27 13.44 13.17 13.39 1.29% 0.3% -16.42% 45278 0.6046 81.96 13.35 -18% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200807 13.4 13.46 13.01 13.22 -1.78% 0.15% -17.48% 54491 0.7195 97.54 13.2 -18.92% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200806 13.61 13.72 13.29 13.46 -1.03% -0.15% -15.98% 54726 0.7379 100.03 13.48 -17.2% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200805 13.7 13.75 13.48 13.6 -1.52% 0% -15.11% 67117 0.9125 123.7 13.6 -16.46% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200804 13.59 13.88 13.35 13.81 1.84% 1.4% -13.8% 106565 1.451 196.7 13.62 -16.34% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200803 13.23 13.58 13.2 13.56 2.88% 1.04% -15.36% 71001 0.9531 129.2 13.42 -17.57% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200731 13.02 13.19 12.96 13.18 0.92% 0.46% -17.73% 45928 0.6025 81.68 13.12 -19.41% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200730 13.12 13.26 13.02 13.06 -0.84% -0.53% -18.48% 48317 0.6344 86 13.13 -19.35% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200729 12.93 13.19 12.84 13.17 1.31% 0.84% -17.79% 48704 0.6361 86.23 13.06 -19.78% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200728 12.98 13.05 12.85 13 0.93% 0.31% -18.85% 36192 0.4692 63.61 12.96 -20.39% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200727 12.95 13.03 12.71 12.88 -0.39% 0.47% -19.6% 40405 0.5181 70.23 12.82 -21.25% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200724 13.42 13.53 12.8 12.93 -3.72% -1.75% -19.29% 71499 0.9406 127.51 13.16 -19.16% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200723 13.51 13.56 13.07 13.43 -1.47% 0.67% -16.17% 78612 1.0484 142.12 13.34 -18.06% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200722 13.74 13.9 13.59 13.63 -1.3% -0.94% -14.92% 84711 1.1658 158.04 13.76 -15.48% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200721 13.8 13.95 13.63 13.81 -0.58% 0.15% -13.8% 85245 1.1755 159.35 13.79 -15.29% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200720 13.1 13.94 13.1 13.89 6.03% 1.54% -13.3% 126373 1.729 234.39 13.68 -15.97% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200717 13.06 13.2 12.88 13.1 0.77% 0.54% -18.23% 46385 0.6043 81.92 13.03 -19.96% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200716 13.67 13.7 12.81 13 -4.69% -2.18% -18.85% 86265 1.1462 155.38 13.29 -18.37% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200715 14.13 14.18 13.6 13.64 -3.4% -1.37% -14.86% 105314 1.4564 197.43 13.83 -15.05% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200714 13.7 14.34 13.56 14.12 2.99% 2.1% -11.86% 154220 2.1328 289.13 13.83 -15.05% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200713 13.38 13.75 13.38 13.71 2.47% 0.59% -14.42% 119147 1.6236 220.1 13.63 -16.28% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200710 13.66 13.78 13.37 13.38 -3.04% -1.25% -16.48% 129383 1.7533 237.68 13.55 -16.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200709 13.31 13.84 13.31 13.8 3.99% 1.55% -13.86% 154449 2.0992 284.57 13.59 -16.52% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200708 12.96 13.39 12.91 13.27 2% 1.14% -17.17% 123621 1.6214 219.8 13.12 -19.41% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200707 13.16 13.23 12.86 13.01 -0.54% -0.23% -18.79% 159269 2.0763 281.47 13.04 -19.9% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200706 12.77 13.16 12.67 13.08 3.24% 1.63% -18.35% 141394 1.8197 246.68 12.87 -20.95% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200703 12.41 12.72 12.41 12.67 2.18% 0.72% -20.91% 111887 1.4076 190.82 12.58 -22.73% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200702 12.38 12.45 12.35 12.4 0% -0.08% -22.6% 68482 0.85 115.23 12.41 -23.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200701 12.5 12.52 12.38 12.4 -0.8% -0.08% -22.6% 60328 0.7488 101.51 12.41 -23.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200630 12.49 12.53 12.36 12.5 0.08% 0.56% -21.97% 79385 0.9868 133.77 12.43 -23.65% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200629 12.38 12.51 12.31 12.49 1.05% 0.64% -22.03% 75220 0.9338 126.59 12.41 -23.77% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200624 12.7 12.77 12.3 12.36 -3.44% -1.04% -22.85% 157215 1.9634 266.16 12.49 -23.28% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200623 12.88 13.27 12.62 12.8 -5.67% -0.23% -20.1% 201828 2.5889 350.96 12.83 -21.19% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200622 13.57 14.39 13.57 13.57 -10.01% -0.88% -15.29% 188609 2.5821 350.03 13.69 -15.91% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200619 15.94 16.06 14.5 15.08 -5.1% -2.71% -5.87% 158770 2.461 333.62 15.5 -4.79% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200618 18.6 18.6 15.22 15.89 -6.03% -4.79% -0.81% 252195 4.2092 570.61 16.69 2.52% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200617 16.91 16.91 16.91 16.91 10.02% 0% 5.56% 19247 0.3255 44.13 16.91 3.87% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200616 15.37 15.37 15.37 15.37 10.02% 0% -4.06% 25058 0.3851 52.2 15.37 -5.59% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200615 12.38 13.97 12.36 13.97 10% 2.65% -12.8% 56594 0.7704 104.44 13.61 -16.4% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200612 12.2 12.73 12.13 12.7 1.36% 1.76% -20.72% 17521 0.2186 29.63 12.48 -23.34% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200611 12.76 12.84 12.51 12.53 -2.49% -1.03% -21.79% 24246 0.3069 41.6 12.66 -22.24% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200610 12.82 12.92 12.67 12.85 0.39% 0.31% -19.79% 18169 0.2328 31.56 12.81 -21.31% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200609 12.85 12.92 12.77 12.8 -0.7% -0.31% -20.1% 11968 0.1537 20.84 12.84 -21.13% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200608 12.89 12.97 12.74 12.89 0.23% 0.39% -19.54% 16758 0.2152 29.17 12.84 -21.13% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200605 12.8 12.91 12.68 12.86 0.08% 0.47% -19.73% 15790 0.2021 27.4 12.8 -21.38% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200604 12.92 13.01 12.79 12.85 -0.46% -0.23% -19.79% 16442 0.2118 28.71 12.88 -20.88% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200603 13.2 13.24 12.9 12.91 -2.05% -0.84% -19.41% 25115 0.3269 44.32 13.02 -20.02% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200602 12.96 13.19 12.84 13.18 1.78% 0.76% -17.73% 25473 0.3332 45.17 13.08 -19.66% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200601 12.8 12.95 12.67 12.95 2.05% 0.54% -19.16% 21876 0.2817 38.19 12.88 -20.88% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200529 12.81 12.9 12.63 12.69 -1.01% -0.39% -20.79% 13452 0.1714 23.24 12.74 -21.74% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200528 12.78 13.05 12.63 12.82 -0.47% 0% -19.98% 17770 0.2278 30.88 12.82 -21.25% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200527 12.67 13.05 12.58 12.88 1.74% 0.55% -19.6% 27868 0.357 48.4 12.81 -21.31% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200526 12.5 12.69 12.46 12.66 1.36% 0.48% -20.97% 15166 0.1911 25.91 12.6 -22.6% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200525 12.3 12.53 12.3 12.49 1.22% 0.32% -22.03% 15579 0.194 26.3 12.45 -23.53% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200522 12.75 12.85 12.26 12.34 -3.44% -1.04% -22.97% 29007 0.3617 49.03 12.47 -23.4% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200521 13.37 13.44 12.73 12.78 -4.41% -1.92% -20.22% 32343 0.4213 57.11 13.03 -19.96% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200520 13.2 13.49 13.14 13.37 1.29% 0.22% -16.54% 29576 0.3944 53.47 13.34 -18.06% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200519 13.2 13.24 13.03 13.2 0.92% 0.53% -17.6% 23023 0.3023 40.98 13.13 -19.35% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200518 13.43 13.52 13.02 13.08 -4.18% -1.28% -18.35% 38628 0.5119 69.39 13.25 -18.61% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200515 13.92 14 13.6 13.65 0.74% -0.87% -14.79% 40555 0.5586 75.72 13.77 -15.42% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200514 13.81 13.95 13.52 13.55 -2.94% -1.17% -15.42% 43371 0.5947 80.62 13.71 -15.79% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200513 13.38 13.96 13.25 13.96 2.72% 2.2% -12.86% 60522 0.8269 112.1 13.66 -16.09% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200512 13.4 13.99 13.4 13.59 1.72% -0.59% -15.17% 69609 0.9513 128.96 13.67 -16.03% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200511 12.87 13.44 12.86 13.36 3.97% 1.67% -16.6% 56722 0.7456 101.08 13.14 -19.29% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200508 12.8 12.98 12.72 12.85 0.39% -0.23% -19.79% 25245 0.3252 44.08 12.88 -20.88% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200507 12.98 13.07 12.77 12.8 -1.54% -0.54% -20.1% 24144 0.3108 42.13 12.87 -20.95% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200506 12.83 13.1 12.75 13 -0.15% 0.39% -18.85% 24738 0.3204 43.43 12.95 -20.45% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200430 12.95 13.2 12.88 13.02 0% -0.08% -18.73% 31676 0.4127 55.95 13.03 -19.96% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200429 12.63 13.1 12.37 13.02 1.17% 2.12% -18.73% 51836 0.6611 89.62 12.75 -21.68% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200428 12.61 13 11.87 12.87 2.14% 2.22% -19.66% 37014 0.466 63.17 12.59 -22.67% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200427 12.41 12.75 12.27 12.6 1.53% 0.56% -21.35% 21399 0.2681 36.34 12.53 -23.03% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200424 12.64 12.81 12.36 12.41 -2.82% -0.72% -22.53% 22569 0.2821 38.24 12.5 -23.22% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200423 12.87 12.96 12.73 12.77 -0.78% -0.47% -20.29% 15166 0.1946 26.38 12.83 -21.19% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200422 12.66 12.99 12.63 12.87 0.31% 0.47% -19.66% 17930 0.2297 31.14 12.81 -21.31% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200421 12.85 12.92 12.56 12.83 -0.77% 0.71% -19.91% 19063 0.2428 32.91 12.74 -21.74% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200420 12.8 12.96 12.66 12.93 1.25% 0.86% -19.29% 15644 0.2005 27.18 12.82 -21.25% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200417 12.99 13.17 12.73 12.77 -1.39% -1.16% -20.29% 24039 0.3106 42.11 12.92 -20.64% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200416 13.01 13.13 12.87 12.95 -1.37% -0.31% -19.16% 22845 0.2968 40.23 12.99 -20.21% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200415 13.5 13.5 13.1 13.13 -2.74% -1.13% -18.04% 24836 0.3298 44.71 13.28 -18.43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200414 13.5 13.63 13.37 13.5 0.67% 0.22% -15.73% 22398 0.3018 40.91 13.47 -17.26% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200413 13.4 13.64 13.08 13.41 0% 0.22% -16.29% 22009 0.2945 39.92 13.38 -17.81% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200410 13.8 13.9 13.38 13.41 -3.94% -1.32% -16.29% 36736 0.4993 67.69 13.59 -16.52% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200409 13.68 13.98 13.57 13.96 2.72% 1.16% -12.86% 46040 0.6354 86.14 13.8 -15.23% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200408 13.51 13.79 13.5 13.59 -0.59% -0.37% -15.17% 34028 0.464 62.9 13.64 -16.22% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200407 13.64 13.8 13.51 13.67 1.56% 0.22% -14.67% 40638 0.5543 75.14 13.64 -16.22% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200403 13.2 13.66 13.07 13.46 1.13% 0.45% -15.98% 43539 0.5836 79.11 13.4 -17.69% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200402 12.89 13.42 12.7 13.31 2.23% 1.6% -16.92% 36189 0.4741 64.27 13.1 -19.53% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200401 13.01 13.2 12.93 13.02 0.23% -0.23% -18.73% 30377 0.3964 53.74 13.05 -19.84% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200331 12.99 13.15 12.75 12.99 1.09% 0.46% -18.91% 30155 0.3898 52.84 12.93 -20.58% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200324 12.72 12.87 12.25 12.75 1.84% 1.11% -20.41% 47387 0.5977 81.03 12.61 -22.54% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200323 13.39 13.39 12.45 12.52 -9.41% -2.87% -21.85% 65137 0.8394 113.79 12.89 -20.82% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200320 14.31 14.4 13.63 13.82 -2.68% -1.22% -13.73% 47273 0.6612 89.63 13.99 -14.07% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200319 14.5 14.99 13.78 14.2 -5.4% -0.7% -11.36% 55264 0.7901 107.11 14.3 -12.16% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200318 15.49 16.2 15 15.01 -4.27% -3.35% -6.3% 64612 1.0032 136 15.53 -4.61% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200317 15.15 16 14.7 15.68 3.5% 1.36% -2.12% 72692 1.1249 152.49 15.47 -4.98% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200316 16.21 16.88 15.15 15.15 -7.62% -6.42% -5.43% 76079 1.2318 166.99 16.19 -0.55% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200313 16.98 17.43 15.6 16.4 -3.87% -1.44% 2.37% 121455 2.0207 273.93 16.64 2.21% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200312 16.67 17.71 15.48 17.06 4.15% 3.52% 6.49% 190422 3.1388 425.5 16.48 1.23% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200311 14.81 16.38 14.81 16.38 10.01% 2.06% 2.25% 50948 0.8178 110.86 16.05 -1.41% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200310 14.2 14.99 14.03 14.89 -1.19% 2.48% -7.05% 78526 1.1411 154.69 14.53 -10.75% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200309 16.52 16.88 14.96 15.07 -6.63% -4.26% -5.93% 154311 2.4295 329.35 15.74 -3.32% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200306 14.62 16.14 14.48 16.14 10.02% 4.4% 0.75% 104916 1.6224 219.94 15.46 -5.04% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200305 14.32 15 13.98 14.67 3.82% 0.76% -8.43% 83947 1.2225 165.72 14.56 -10.57% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200304 13.56 14.3 13.56 14.13 3.06% 0.78% -11.8% 65318 0.9158 124.15 14.02 -13.88% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200303 13.69 13.95 13.55 13.71 0.66% -0.22% -14.42% 38662 0.5312 72.01 13.74 -15.6% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200302 12.66 13.66 12.66 13.62 7.58% 2.1% -14.98% 44165 0.5893 79.89 13.34 -18.06% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200228 12.95 13.45 12.64 12.66 -8.33% -2.76% -20.97% 46263 0.6022 81.64 13.02 -20.02% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200227 13.68 14.18 13.65 13.81 1.84% -0.86% -13.8% 47214 0.6579 89.19 13.93 -14.43% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200226 13.45 13.92 13.36 13.56 -0.95% -1.02% -15.36% 38019 0.5207 70.59 13.7 -15.85% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200225 13.6 13.77 13.22 13.69 -2.21% 0.96% -14.54% 48436 0.6567 89.02 13.56 -16.71% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200224 13.66 14.08 13.6 14 1.38% 1.01% -12.61% 41175 0.5707 77.37 13.86 -14.86% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200221 13.7 14.17 13.68 13.81 0.8% -0.58% -13.8% 44676 0.6204 84.1 13.89 -14.68% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200220 13.59 13.74 13.41 13.7 1.41% 0.59% -14.48% 35859 0.4885 66.22 13.62 -16.34% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200219 13.45 13.66 13.43 13.51 -0.07% -0.15% -15.67% 31026 0.4198 56.91 13.53 -16.89% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200218 13.28 13.64 13.24 13.52 2.04% 0.6% -15.61% 39342 0.5288 71.69 13.44 -17.44% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200217 12.83 13.29 12.83 13.25 3.27% 0.84% -17.29% 29553 0.3882 52.63 13.14 -19.29% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200214 12.9 12.95 12.73 12.83 -0.39% 0% -19.91% 20735 0.2661 36.07 12.83 -21.19% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200213 13.18 13.29 12.86 12.88 -2.72% -1.08% -19.6% 32381 0.4215 57.14 13.02 -20.02% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200212 13.03 13.28 12.85 13.24 1.53% 0.84% -17.35% 28846 0.3787 51.34 13.13 -19.35% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200211 13.06 13.23 12.95 13.04 0.31% -0.38% -18.6% 32634 0.4271 57.9 13.09 -19.59% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200210 12.68 13.12 12.63 13 2.28% 0.85% -18.85% 33578 0.4328 58.67 12.89 -20.82% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200207 12.6 12.79 12.5 12.71 0.87% 0.47% -20.66% 28467 0.36 48.8 12.65 -22.3% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200206 12.43 12.77 12.26 12.6 1.37% 0.56% -21.35% 33347 0.4178 56.64 12.53 -23.03% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200205 12.23 12.62 12.23 12.43 1.64% 0% -22.41% 34447 0.4282 58.05 12.43 -23.65% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200204 11.79 12.3 11.79 12.23 -6.64% 0.66% -23.66% 43959 0.5341 72.4 12.15 -25.37% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200203 13.1 13.1 13.1 13.1 -9.97% -0.08% -18.23% 4600 0.0603 8.17 13.11 -19.47% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200123 15.15 15.35 14.38 14.55 -4.4% -2.02% -9.18% 27522 0.4087 55.4 14.85 -8.78% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200122 15.47 15.48 15.02 15.22 -1.68% 0.13% -4.99% 21687 0.3297 44.69 15.2 -6.63% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200121 16.16 16.18 15.46 15.48 -4.8% -2.15% -3.37% 35886 0.5676 76.94 15.82 -2.83% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200120 16.12 16.32 16.11 16.26 1.31% 0.37% 1.5% 18504 0.2997 40.63 16.2 -0.49% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200117 16.3 16.45 16.03 16.05 -1.41% -0.86% 0.19% 33015 0.5345 72.46 16.19 -0.55% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200116 16.63 16.76 16.26 16.28 -2.86% -1.33% 1.62% 48173 0.7947 107.73 16.5 1.35% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200115 16.36 16.88 16.32 16.76 2.7% 0.84% 4.62% 73997 1.2299 166.73 16.62 2.09% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200114 16.34 16.47 16.21 16.32 0.43% 0% 1.87% 31223 0.5096 69.08 16.32 0.25% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200113 16.33 16.37 16.06 16.25 -0.49% 0.31% 1.44% 25996 0.4212 57.1 16.2 -0.49% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200110 16.1 16.39 16.1 16.33 1.55% 0.49% 1.94% 39625 0.644 87.3 16.25 -0.18% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200109 15.99 16.18 15.9 16.08 1.01% 0.06% 0.37% 26147 0.4202 56.96 16.07 -1.29% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200108 16.1 16.47 15.89 15.92 -1.49% -1.24% -0.62% 36428 0.5874 79.63 16.12 -0.98% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200107 16.07 16.24 16.07 16.16 0.62% 0% 0.87% 30209 0.4881 66.17 16.16 -0.74% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200106 16.07 16.25 15.95 16.06 -0.99% -0.19% 0.25% 33696 0.5421 73.49 16.09 -1.17% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200103 16.18 16.3 16.06 16.22 -0.61% 0.25% 1.25% 40516 0.6554 88.85 16.18 -0.61% 16.25 0% 16.15 0% 16.02 0% 0.38%
20200102 16.46 16.96 16.32 16.32 0.25% -1.15% 1.87% 54754 0.904 122.55 16.51 1.41% 16.25 0% 16.15 0% 16.02 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1