日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 22.51 | 24.64 | 22.37 | 24.64 | 10% | 2.11% | 53.81% | 136352 | 3.2895 | 220.3 | 24.13 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230927 | 21.98 | 22.56 | 21.43 | 22.4 | 2.24% | 1.86% | 39.83% | 48221 | 1.0605 | 88.17 | 21.99 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230926 | 22.5 | 22.98 | 21.43 | 21.91 | -1.53% | -0.9% | 36.77% | 74731 | 1.652 | 143.66 | 22.11 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230925 | 21.98 | 22.55 | 21.7 | 22.25 | 1.83% | 0.95% | 38.89% | 51930 | 1.1446 | 106.19 | 22.04 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230922 | 22.8 | 22.8 | 21.7 | 21.85 | -3.4% | -1.31% | 36.39% | 55596 | 1.2307 | 122.69 | 22.14 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230921 | 22.65 | 22.74 | 22.29 | 22.62 | 0.09% | 0.35% | 41.2% | 35911 | 0.8094 | 87.72 | 22.54 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230920 | 21.5 | 22.81 | 21.43 | 22.6 | 5.12% | 1.71% | 41.07% | 70429 | 1.5651 | 175.54 | 22.22 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230919 | 21.92 | 22.09 | 21.3 | 21.5 | -1.92% | -0.6% | 34.21% | 48908 | 1.0579 | 138.31 | 21.63 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230918 | 20.7 | 21.92 | 20.61 | 21.92 | 5.64% | 1.48% | 36.83% | 86375 | 1.8656 | 266.94 | 21.6 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230915 | 20.31 | 20.94 | 20.29 | 20.75 | 3.03% | 0.53% | 29.53% | 46962 | 0.9694 | 161.22 | 20.64 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230914 | 20.74 | 20.74 | 20.14 | 20.14 | -2.66% | -0.84% | 25.72% | 19346 | 0.3929 | 68.32 | 20.31 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230913 | 20.49 | 20.8 | 20.16 | 20.69 | -0.05% | 0.93% | 29.15% | 26541 | 0.5441 | 89.05 | 20.5 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230912 | 19.72 | 20.85 | 19.72 | 20.7 | 4.12% | 1.17% | 29.21% | 45178 | 0.9242 | 148.29 | 20.46 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230911 | 20.08 | 20.16 | 19.61 | 19.88 | -1% | 0.45% | 24.09% | 19565 | 0.3871 | 61.38 | 19.79 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230908 | 19.6 | 20.25 | 19.37 | 20.08 | 1.83% | 1.31% | 25.34% | 21845 | 0.433 | 63.2 | 19.82 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230907 | 20.12 | 20.45 | 19.64 | 19.72 | -1.99% | -1.25% | 23.1% | 25139 | 0.5021 | 64.93 | 19.97 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230906 | 19.96 | 20.27 | 19.77 | 20.12 | 0.7% | 0.7% | 25.59% | 14663 | 0.293 | 38.91 | 19.98 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230905 | 20.12 | 20.19 | 19.75 | 19.98 | -0.1% | 0.55% | 24.72% | 19698 | 0.3914 | 51.7 | 19.87 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230904 | 20.6 | 20.6 | 19.71 | 20 | -1.72% | 0.2% | 24.84% | 42979 | 0.8578 | 115.38 | 19.96 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230901 | 20.23 | 20.73 | 20.1 | 20.35 | 0.54% | -0.63% | 27.03% | 32396 | 0.6634 | 95.45 | 20.48 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230831 | 20.02 | 20.88 | 19.8 | 20.24 | 1.1% | -0.78% | 26.34% | 36462 | 0.7438 | 112.44 | 20.4 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230830 | 20.5 | 20.98 | 19.79 | 20.02 | -1.81% | -1.23% | 24.97% | 32035 | 0.6492 | 105.45 | 20.27 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230829 | 18.68 | 20.4 | 18.68 | 20.39 | 9.15% | 3.77% | 27.28% | 50008 | 0.9829 | 170.47 | 19.65 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230828 | 19.97 | 20.27 | 18.41 | 18.68 | -3.71% | -2.56% | 16.6% | 47441 | 0.9094 | 180.66 | 19.17 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230825 | 19.87 | 20 | 18.02 | 19.4 | -3.1% | 2.54% | 21.1% | 68631 | 1.2982 | 277.93 | 18.92 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230824 | 20.4 | 20.5 | 19.9 | 20.02 | -1.96% | -0.6% | 24.97% | 13726 | 0.2765 | 69.12 | 20.14 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230823 | 20.57 | 20.77 | 20.08 | 20.42 | -0.39% | 0.25% | 27.47% | 15757 | 0.321 | 63.45 | 20.37 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230822 | 20.46 | 20.67 | 20.17 | 20.5 | 0.2% | 0.39% | 27.97% | 12617 | 0.2576 | 51.37 | 20.42 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230821 | 20.88 | 20.98 | 20.28 | 20.46 | -2.99% | -0.58% | 27.72% | 19615 | 0.4036 | 80.59 | 20.58 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230818 | 21 | 21.1 | 20.7 | 21.09 | 0.96% | 0.52% | 31.65% | 17161 | 0.3601 | 72.12 | 20.98 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230817 | 20.35 | 20.98 | 20.11 | 20.89 | 1.7% | 1.46% | 30.4% | 14234 | 0.2931 | 56.79 | 20.59 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230816 | 20.61 | 20.78 | 20.36 | 20.54 | -0.48% | 0.05% | 28.21% | 12092 | 0.2482 | 47.56 | 20.53 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230815 | 20.53 | 21.19 | 20.5 | 20.64 | -0.39% | -0.48% | 28.84% | 13021 | 0.2701 | 48.2 | 20.74 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230814 | 21 | 21.18 | 20.5 | 20.72 | -2.63% | -0.05% | 29.34% | 29529 | 0.612 | 95.46 | 20.73 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230811 | 21.67 | 21.79 | 21.17 | 21.28 | -1.8% | -0.65% | 32.83% | 30198 | 0.6467 | 96.04 | 21.42 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230810 | 20.3 | 21.71 | 20.16 | 21.67 | 5.97% | 1.5% | 35.27% | 64310 | 1.3733 | 199.68 | 21.35 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230809 | 20.65 | 20.7 | 20.29 | 20.45 | -0.97% | 0.05% | 27.65% | 14639 | 0.2992 | 49.7 | 20.44 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230808 | 20.68 | 20.86 | 20.48 | 20.65 | -0.15% | 0.19% | 28.9% | 12876 | 0.2654 | 45.18 | 20.61 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230807 | 21.23 | 21.28 | 20.67 | 20.68 | -2.59% | -1.05% | 29.09% | 18857 | 0.3942 | 63.77 | 20.9 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230804 | 20.85 | 21.5 | 20.85 | 21.23 | 1.58% | 0.09% | 32.52% | 25036 | 0.5311 | 84.2 | 21.21 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230803 | 20.78 | 21.16 | 20.65 | 20.9 | 0.43% | -0.05% | 30.46% | 17104 | 0.3576 | 54.98 | 20.91 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230802 | 21.54 | 21.54 | 20.8 | 20.81 | -3.39% | -1.14% | 29.9% | 30102 | 0.6337 | 89.36 | 21.05 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230801 | 20.97 | 21.73 | 20.78 | 21.54 | 2.72% | 1.17% | 34.46% | 49926 | 1.0628 | 152.29 | 21.29 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230731 | 20.44 | 21.28 | 19.95 | 20.97 | 3.3% | 1.5% | 30.9% | 44225 | 0.9135 | 148.11 | 20.66 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230728 | 19.72 | 20.4 | 19.55 | 20.3 | 2.94% | 1.55% | 26.72% | 34356 | 0.6869 | 118.51 | 19.99 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230727 | 20.13 | 20.36 | 19.72 | 19.72 | -2.52% | -1.2% | 23.1% | 25737 | 0.5138 | 91.11 | 19.96 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230726 | 20.22 | 20.45 | 20.12 | 20.23 | 0% | -0.25% | 26.28% | 10557 | 0.2141 | 38.14 | 20.28 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230725 | 21 | 21.01 | 20.11 | 20.23 | -2.6% | -0.93% | 26.28% | 27309 | 0.5576 | 92.75 | 20.42 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230724 | 20.5 | 20.95 | 20.22 | 20.77 | 1.47% | 0.73% | 29.65% | 23793 | 0.4906 | 85.7 | 20.62 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230721 | 19.93 | 20.55 | 19.77 | 20.47 | 2.45% | 0.74% | 27.78% | 35274 | 0.7167 | 123.61 | 20.32 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230720 | 19.74 | 20.5 | 19.54 | 19.98 | 1.22% | -0.6% | 24.72% | 45642 | 0.9174 | 155.08 | 20.1 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230719 | 19.78 | 20.24 | 19.7 | 19.74 | -0.15% | -1% | 23.22% | 25683 | 0.5122 | 86.56 | 19.94 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230718 | 20 | 20 | 19.52 | 19.77 | -0.8% | -0.15% | 23.41% | 12261 | 0.2428 | 39.69 | 19.8 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230717 | 19.99 | 20.23 | 19.7 | 19.93 | -0.3% | 0.15% | 24.41% | 26378 | 0.5248 | 76.45 | 19.9 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230714 | 20.69 | 20.69 | 19.9 | 19.99 | -1.43% | -0.25% | 24.78% | 25418 | 0.5094 | 66.53 | 20.04 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230713 | 20.48 | 20.49 | 20.05 | 20.28 | -0.25% | 0.2% | 26.59% | 22693 | 0.4592 | 51.25 | 20.24 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230712 | 20.59 | 21.08 | 20.25 | 20.33 | -0.73% | -1.36% | 26.9% | 27643 | 0.5696 | 60.91 | 20.61 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230711 | 20.38 | 20.63 | 20.23 | 20.48 | -0.1% | 0.29% | 27.84% | 12791 | 0.2612 | 25.26 | 20.42 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230710 | 20.56 | 20.76 | 20.21 | 20.5 | -0.82% | 0.15% | 27.97% | 26197 | 0.5363 | 48.65 | 20.47 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230707 | 21.18 | 21.18 | 20.43 | 20.67 | -1.94% | -0.14% | 29.03% | 40333 | 0.8347 | 66.45 | 20.7 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230706 | 20.5 | 21.2 | 20.5 | 21.08 | 2.18% | 0.72% | 31.59% | 43901 | 0.9188 | 57.1 | 20.93 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230705 | 21.01 | 21.01 | 20.37 | 20.63 | -0.05% | 0% | 28.78% | 33579 | 0.6927 | 40.83 | 20.63 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230704 | 21 | 21.22 | 20.58 | 20.64 | -1.9% | -0.96% | 28.84% | 46168 | 0.9622 | 54.11 | 20.84 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230703 | 21.59 | 21.65 | 20.87 | 21.04 | -2.55% | -0.43% | 31.34% | 60969 | 1.2883 | 73.23 | 21.13 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230630 | 20.95 | 21.9 | 20.49 | 21.59 | 3.4% | 1.79% | 34.77% | 82058 | 1.7401 | 102.07 | 21.21 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230629 | 20.14 | 21.09 | 19.88 | 20.88 | 3.47% | 0.58% | 30.34% | 56862 | 1.1802 | 72.77 | 20.76 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230628 | 20.63 | 20.81 | 19.8 | 20.18 | -1.66% | -0.2% | 25.97% | 56184 | 1.1361 | 71.67 | 20.22 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230627 | 20.02 | 20.74 | 19.8 | 20.52 | 2.04% | 0.2% | 28.09% | 63716 | 1.305 | 86.95 | 20.48 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230626 | 20 | 20.66 | 19.66 | 20.11 | 0.05% | -0.54% | 25.53% | 101274 | 2.048 | 144.07 | 20.22 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230621 | 19.8 | 21.42 | 19.69 | 20.1 | 3.24% | -2.52% | 25.47% | 184789 | 3.8107 | 298.59 | 20.62 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230620 | 17.83 | 19.47 | 17.6 | 19.47 | 10% | 1.62% | 21.54% | 121576 | 2.329 | 241.23 | 19.16 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230619 | 17.79 | 17.86 | 17.5 | 17.7 | -0.17% | -0.11% | 10.49% | 34422 | 0.61 | 80.11 | 17.72 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230616 | 17.88 | 18.1 | 17.68 | 17.73 | -0.84% | -0.67% | 10.67% | 29080 | 0.5192 | 72.72 | 17.85 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230615 | 17.86 | 18.05 | 17.51 | 17.88 | 1.48% | 0.51% | 11.61% | 43907 | 0.7813 | 117.53 | 17.79 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230614 | 17 | 17.93 | 16.8 | 17.62 | 1.79% | 0.74% | 9.99% | 57908 | 1.0126 | 160.8 | 17.49 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230613 | 17.23 | 17.33 | 16.66 | 17.31 | 0.12% | 1.76% | 8.05% | 53761 | 0.9147 | 159.57 | 17.01 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230612 | 17.44 | 17.56 | 17.23 | 17.29 | 0.12% | -0.29% | 7.93% | 20863 | 0.3618 | 70.97 | 17.34 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230609 | 17.8 | 17.8 | 17.03 | 17.27 | -3.03% | -0.29% | 7.8% | 36194 | 0.6269 | 119.28 | 17.32 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230608 | 18.05 | 18.22 | 17.61 | 17.81 | -0.61% | -0.45% | 11.17% | 37873 | 0.6775 | 132.61 | 17.89 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230607 | 16.75 | 17.92 | 16.69 | 17.92 | 6.99% | 1.88% | 11.86% | 45406 | 0.7988 | 164.88 | 17.59 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230606 | 17.18 | 17.28 | 16.72 | 16.75 | -2.16% | -1.47% | 4.56% | 26363 | 0.4482 | 103.92 | 17 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230605 | 17.6 | 17.63 | 17.12 | 17.12 | -3.55% | -1.38% | 6.87% | 22162 | 0.3847 | 84.74 | 17.36 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230602 | 17.77 | 17.84 | 17.59 | 17.75 | 0% | 0.34% | 10.8% | 18131 | 0.3207 | 68.44 | 17.69 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230601 | 17.53 | 17.94 | 17.46 | 17.75 | 0% | 0.4% | 10.8% | 23863 | 0.422 | 83.34 | 17.68 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230531 | 17.27 | 17.97 | 17.18 | 17.75 | 1.72% | 0.4% | 10.8% | 24824 | 0.4388 | 82.17 | 17.68 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230530 | 17.51 | 17.51 | 17 | 17.45 | 1.1% | 0.93% | 8.93% | 15951 | 0.2758 | 51.57 | 17.29 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230529 | 17.25 | 17.55 | 17.05 | 17.26 | 0.06% | 0.12% | 7.74% | 29040 | 0.5006 | 87.2 | 17.24 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230526 | 17.21 | 17.34 | 16.8 | 17.25 | 0.23% | 0.94% | 7.68% | 26632 | 0.4551 | 72.46 | 17.09 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230525 | 17.58 | 17.72 | 17 | 17.21 | -2.33% | -0.52% | 7.43% | 21651 | 0.3745 | 54.8 | 17.3 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230524 | 17.51 | 17.79 | 17.28 | 17.62 | 0.63% | 0.4% | 9.99% | 14924 | 0.2619 | 35.95 | 17.55 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230523 | 17.71 | 17.8 | 17.23 | 17.51 | -1.13% | 0.52% | 9.3% | 37516 | 0.6534 | 77.97 | 17.42 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230522 | 18.1 | 18.26 | 17.52 | 17.71 | -1.94% | -0.34% | 10.55% | 29478 | 0.5239 | 60.96 | 17.77 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230519 | 18.28 | 18.3 | 17.6 | 18.06 | -1.2% | 0.61% | 12.73% | 42932 | 0.7707 | 80.77 | 17.95 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230518 | 17.61 | 18.31 | 17.5 | 18.28 | 2.87% | 0.77% | 14.11% | 38869 | 0.7049 | 71.42 | 18.14 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230517 | 17.56 | 18 | 17.56 | 17.77 | 0.34% | -0.11% | 10.92% | 20805 | 0.3701 | 37.49 | 17.79 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230516 | 17.77 | 18.1 | 17.57 | 17.71 | -0.28% | -0.45% | 10.55% | 36773 | 0.6542 | 63.72 | 17.79 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230515 | 16.7 | 17.76 | 16.6 | 17.76 | 7.44% | 2.96% | 10.86% | 60927 | 1.0508 | 100.19 | 17.25 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230510 | 18.05 | 18.11 | 17.23 | 17.28 | -4.21% | -1.65% | 7.87% | 56856 | 0.9991 | 94.01 | 17.57 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230509 | 18.48 | 18.5 | 17.69 | 18.04 | -1.8% | -0.28% | 12.61% | 46033 | 0.8329 | 77.8 | 18.09 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230508 | 17.73 | 18.52 | 17.68 | 18.37 | 3.61% | 1.16% | 14.67% | 73297 | 1.3311 | 118.09 | 18.16 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230505 | 17.48 | 18.02 | 17.48 | 17.73 | 0.85% | -0.06% | 10.67% | 48527 | 0.861 | 79.4 | 17.74 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230504 | 16.49 | 17.69 | 16.23 | 17.58 | 6.61% | 3.05% | 9.74% | 83177 | 1.4187 | 128.94 | 17.06 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230428 | 15.9 | 16.58 | 15.75 | 16.49 | 4.1% | 0.73% | 2.93% | 66696 | 1.0916 | 91.83 | 16.37 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230427 | 15.8 | 16.11 | 15.58 | 15.84 | -0.75% | -0.13% | -1.12% | 44208 | 0.7013 | 59.77 | 15.86 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230426 | 15.98 | 16.23 | 15.82 | 15.96 | 0% | -0.5% | -0.37% | 48257 | 0.7739 | 63.68 | 16.04 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230425 | 16.18 | 16.45 | 15.78 | 15.96 | -1.66% | -1.12% | -0.37% | 54983 | 0.8872 | 67.52 | 16.14 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230424 | 15.34 | 16.53 | 15.33 | 16.23 | 3.71% | 0.62% | 1.31% | 66244 | 1.0683 | 79.57 | 16.13 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230421 | 16.01 | 16.2 | 15.46 | 15.65 | -2.25% | -1.01% | -2.31% | 77748 | 1.2295 | 89.37 | 15.81 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230420 | 16.56 | 16.6 | 15.74 | 16.01 | -4.36% | -0.87% | -0.06% | 88440 | 1.4285 | 109.76 | 16.15 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230419 | 16.4 | 16.9 | 16.2 | 16.74 | 2.07% | 0.84% | 4.49% | 56170 | 0.9322 | 75.05 | 16.6 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230418 | 16.67 | 17.06 | 16.38 | 16.4 | -1.74% | -1.32% | 2.37% | 62225 | 1.0339 | 84.7 | 16.62 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230417 | 15.58 | 16.81 | 15.41 | 16.69 | 7.19% | 4.18% | 4.18% | 145524 | 2.3313 | 193.16 | 16.02 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230414 | 15.8 | 15.91 | 15.4 | 15.57 | -2.38% | -0.57% | -2.81% | 59678 | 0.9346 | 89.4 | 15.66 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230413 | 15.91 | 16.33 | 15.8 | 15.95 | -0.81% | -0.68% | -0.44% | 70459 | 1.1316 | 108.73 | 16.06 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230412 | 15.45 | 16.11 | 14.88 | 16.08 | 2.49% | 2.62% | 0.37% | 113130 | 1.7731 | 174.54 | 15.67 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230411 | 15.68 | 15.69 | 15.3 | 15.69 | 0.45% | 1.36% | -2.06% | 75874 | 1.1747 | 126.23 | 15.48 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230410 | 14.66 | 15.84 | 14.38 | 15.62 | 6.55% | 4.48% | -2.5% | 92186 | 1.3778 | 149.52 | 14.95 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230407 | 14.48 | 14.7 | 14.25 | 14.66 | 2.02% | 1.17% | -8.49% | 33027 | 0.4786 | 55.27 | 14.49 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230406 | 14.2 | 14.64 | 14.11 | 14.37 | -1.44% | 0.14% | -10.3% | 57047 | 0.8188 | 89.98 | 14.35 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230404 | 14.8 | 15.03 | 14.5 | 14.58 | -1.82% | -1.09% | -8.99% | 47014 | 0.6929 | 73.64 | 14.74 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230403 | 14.66 | 15.04 | 14.23 | 14.85 | 1.3% | 1.09% | -7.3% | 61195 | 0.899 | 98.24 | 14.69 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230331 | 14.65 | 15.03 | 14.44 | 14.66 | 0.07% | -0.34% | -8.49% | 50708 | 0.7459 | 81.89 | 14.71 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230330 | 14.9 | 15.05 | 14.6 | 14.65 | -1.61% | -1.01% | -8.55% | 60154 | 0.8902 | 96.21 | 14.8 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230329 | 14.76 | 15.35 | 14.57 | 14.89 | -0.53% | -0.47% | -7.05% | 58303 | 0.8722 | 98.88 | 14.96 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230328 | 14.69 | 15.18 | 14.4 | 14.97 | 1.42% | 0.6% | -6.55% | 60168 | 0.8956 | 106.2 | 14.88 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230327 | 14.57 | 14.98 | 14.3 | 14.76 | 0.27% | 0.68% | -7.87% | 71932 | 1.0546 | 128.56 | 14.66 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230324 | 14.25 | 14.8 | 14.12 | 14.72 | 2.08% | 2.01% | -8.11% | 57522 | 0.83 | 103.27 | 14.43 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230323 | 14.85 | 14.85 | 14.16 | 14.42 | -3.74% | -0.28% | -9.99% | 62337 | 0.9011 | 110.57 | 14.46 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230322 | 15 | 15.28 | 14.69 | 14.98 | 0.4% | 0.4% | -6.49% | 74741 | 1.1154 | 140.83 | 14.92 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230321 | 15.04 | 15.18 | 14.83 | 14.92 | -1.19% | -0.47% | -6.87% | 28403 | 0.4257 | 52.37 | 14.99 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230320 | 14.92 | 15.2 | 14.86 | 15.1 | 2.17% | 0.4% | -5.74% | 54363 | 0.8174 | 98.62 | 15.04 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230317 | 14.65 | 15.09 | 14.6 | 14.78 | 0.54% | -0.74% | -7.74% | 58595 | 0.8727 | 109.53 | 14.89 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230316 | 14.74 | 14.88 | 14.54 | 14.7 | -0.88% | 0% | -8.24% | 30120 | 0.4429 | 59.5 | 14.7 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230315 | 14.47 | 15.05 | 14.47 | 14.83 | 2.42% | -0.27% | -7.43% | 31150 | 0.4631 | 63.3 | 14.87 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230314 | 14.7 | 14.75 | 14.41 | 14.48 | -0.82% | -0.89% | -9.61% | 44452 | 0.6494 | 90 | 14.61 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230313 | 14.82 | 14.94 | 14.5 | 14.6 | -1.48% | -0.75% | -8.86% | 60223 | 0.8861 | 125.96 | 14.71 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230310 | 14.85 | 14.9 | 14.54 | 14.82 | -0.2% | 0.54% | -7.49% | 33538 | 0.4943 | 67.83 | 14.74 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230309 | 14.99 | 15.03 | 14.62 | 14.85 | 0.61% | 0.27% | -7.3% | 72334 | 1.0714 | 146.12 | 14.81 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230308 | 13.89 | 14.8 | 13.82 | 14.76 | 6.8% | 1.86% | -7.87% | 90099 | 1.3058 | 182.11 | 14.49 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230307 | 13.78 | 14.15 | 13.62 | 13.82 | 0.29% | -0.79% | -13.73% | 41613 | 0.5797 | 92.05 | 13.93 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230306 | 13.85 | 13.97 | 13.56 | 13.78 | -0.51% | 0.29% | -13.98% | 39909 | 0.5483 | 86.69 | 13.74 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230303 | 13.75 | 13.89 | 13.52 | 13.85 | 0.73% | 0.65% | -13.55% | 26636 | 0.3664 | 52.82 | 13.76 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230302 | 13.97 | 13.97 | 13.64 | 13.75 | -1.43% | -0.07% | -14.17% | 24617 | 0.3387 | 47.68 | 13.76 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230301 | 13.88 | 13.99 | 13.7 | 13.95 | 0.5% | 0.29% | -12.92% | 29096 | 0.4048 | 55.86 | 13.91 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230228 | 13.85 | 14.19 | 13.78 | 13.88 | -0.86% | -0.22% | -13.36% | 36820 | 0.5122 | 70.33 | 13.91 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230227 | 14.26 | 14.4 | 13.73 | 14 | -1.82% | 0% | -12.61% | 84681 | 1.1853 | 164.11 | 14 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230224 | 14.3 | 14.51 | 14.18 | 14.26 | 0.07% | -0.49% | -10.99% | 41842 | 0.5996 | 86.58 | 14.33 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230223 | 14.26 | 14.49 | 13.75 | 14.25 | 1.21% | 0.64% | -11.05% | 68703 | 0.9726 | 143.49 | 14.16 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230222 | 14 | 14.28 | 13.74 | 14.08 | -0.14% | 0.5% | -12.11% | 35478 | 0.4969 | 76.25 | 14.01 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230221 | 14.15 | 14.19 | 13.8 | 14.1 | -0.35% | 1.08% | -11.99% | 47220 | 0.6587 | 102.38 | 13.95 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230220 | 13.37 | 14.3 | 13.24 | 14.15 | 4.89% | 1.43% | -11.67% | 83561 | 1.1655 | 190.28 | 13.95 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230217 | 13.12 | 13.66 | 13.1 | 13.49 | 2.59% | 0.45% | -15.79% | 40065 | 0.538 | 99.31 | 13.43 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230216 | 13.61 | 13.61 | 13.03 | 13.15 | -1.72% | -0.53% | -17.92% | 36752 | 0.4859 | 88 | 13.22 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230215 | 13.75 | 13.75 | 13.21 | 13.38 | -1.55% | -0.07% | -16.48% | 32770 | 0.4387 | 79.86 | 13.39 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230214 | 13.68 | 13.8 | 13.5 | 13.59 | -0.29% | -0.44% | -15.17% | 33160 | 0.4526 | 80.08 | 13.65 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230213 | 12.96 | 13.84 | 12.96 | 13.63 | 5.33% | 1.56% | -14.92% | 65844 | 0.8836 | 151.16 | 13.42 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230210 | 12.95 | 13.38 | 12.9 | 12.94 | -0.61% | -1.3% | -19.23% | 34020 | 0.4459 | 79.35 | 13.11 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230209 | 12.68 | 13.31 | 12.64 | 13.02 | 2.04% | -0.08% | -18.73% | 53587 | 0.6982 | 121.56 | 13.03 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230208 | 12.9 | 13.18 | 12.75 | 12.76 | -1.69% | -1.24% | -20.35% | 31499 | 0.407 | 72.3 | 12.92 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230207 | 13.15 | 13.39 | 12.94 | 12.98 | -1.29% | -0.92% | -18.98% | 26867 | 0.3519 | 58.96 | 13.1 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230206 | 13.42 | 13.69 | 13.12 | 13.15 | -1.65% | -1.42% | -17.92% | 34285 | 0.4572 | 71.92 | 13.34 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230203 | 13.63 | 13.78 | 13.3 | 13.37 | -1.55% | -0.82% | -16.54% | 48285 | 0.6507 | 101.32 | 13.48 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230202 | 13.56 | 13.83 | 13.51 | 13.58 | 0.15% | -0.66% | -15.23% | 34411 | 0.4705 | 77.26 | 13.67 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230201 | 13.3 | 13.59 | 13.05 | 13.56 | 2.73% | 1.27% | -15.36% | 44592 | 0.597 | 98.85 | 13.39 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230131 | 13.39 | 13.57 | 12.87 | 13.2 | -1.93% | 0.08% | -17.6% | 49707 | 0.6554 | 112.95 | 13.19 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230130 | 13.3 | 13.66 | 13.23 | 13.46 | 1.51% | 0% | -15.98% | 48944 | 0.6586 | 114.51 | 13.46 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230120 | 13.17 | 13.37 | 12.85 | 13.26 | 2% | 1.22% | -17.23% | 44081 | 0.5774 | 103.48 | 13.1 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230119 | 13.38 | 13.54 | 12.9 | 13 | -1.44% | -1.66% | -18.85% | 44396 | 0.587 | 100.92 | 13.22 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230118 | 13.03 | 13.48 | 12.7 | 13.19 | 1.7% | -0.08% | -17.67% | 57212 | 0.7551 | 144.8 | 13.2 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230117 | 12.14 | 13 | 12.14 | 12.97 | 6.05% | 2.21% | -19.04% | 58257 | 0.7394 | 150.91 | 12.69 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230116 | 12.26 | 12.38 | 11.94 | 12.23 | -0.24% | 1.16% | -23.66% | 42732 | 0.5166 | 109.4 | 12.09 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230113 | 12.76 | 12.76 | 12.2 | 12.26 | -1.92% | -0.65% | -23.47% | 26111 | 0.3223 | 63.61 | 12.34 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230112 | 12.91 | 13 | 12.39 | 12.5 | -3.4% | -1.03% | -21.97% | 33510 | 0.4231 | 69.7 | 12.63 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230111 | 13.22 | 13.24 | 12.85 | 12.94 | -1.15% | -0.54% | -19.23% | 28643 | 0.3726 | 60.93 | 13.01 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230110 | 12.85 | 13.27 | 12.76 | 13.09 | 1.87% | 0.46% | -18.29% | 46759 | 0.6093 | 97 | 13.03 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230109 | 12.49 | 12.92 | 12.21 | 12.85 | 2.96% | 1.58% | -19.79% | 39051 | 0.4941 | 77.21 | 12.65 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230106 | 12.45 | 12.69 | 12.18 | 12.48 | 0.89% | 0.48% | -22.1% | 34082 | 0.4232 | 59.62 | 12.42 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230105 | 12.95 | 12.95 | 12.36 | 12.37 | -3.13% | -1.12% | -22.78% | 30670 | 0.3837 | 50.9 | 12.51 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230104 | 12.9 | 12.9 | 12.58 | 12.77 | -0.16% | 0.47% | -20.29% | 34536 | 0.439 | 54.35 | 12.71 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20230103 | 12.86 | 13.18 | 12.57 | 12.79 | -0.47% | -0.39% | -20.16% | 44050 | 0.5655 | 68.27 | 12.84 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221230 | 12.69 | 12.95 | 12.31 | 12.85 | 2.07% | 0.55% | -19.79% | 68677 | 0.8774 | 93.28 | 12.78 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221229 | 11.65 | 12.67 | 11.45 | 12.59 | 8.63% | 3.62% | -21.41% | 109279 | 1.3278 | 156.41 | 12.15 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221228 | 11.18 | 11.74 | 10.84 | 11.59 | 3.39% | 1.93% | -27.65% | 41089 | 0.4672 | 58.9 | 11.37 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221227 | 11.51 | 11.66 | 10.76 | 11.21 | -3.28% | 0.63% | -30.02% | 48486 | 0.54 | 62.71 | 11.14 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221226 | 11.31 | 11.89 | 11.25 | 11.59 | -0.94% | 0.26% | -27.65% | 62615 | 0.724 | 80.6 | 11.56 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221223 | 12.1 | 12.1 | 11 | 11.7 | -1.35% | 1.12% | -26.97% | 103032 | 1.1925 | 126.26 | 11.57 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221222 | 13.3 | 13.3 | 11.86 | 11.86 | -10.02% | -4.05% | -25.97% | 69905 | 0.8638 | 98.17 | 12.36 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221221 | 13.28 | 13.42 | 12.74 | 13.18 | -0.08% | 0.61% | -17.73% | 69815 | 0.9145 | 102.27 | 13.1 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221220 | 13.18 | 13.38 | 13.02 | 13.19 | 0.61% | -0.08% | -17.67% | 48770 | 0.6438 | 74.98 | 13.2 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221219 | 13.44 | 13.44 | 12.85 | 13.11 | -2.09% | -0.08% | -18.16% | 57377 | 0.7526 | 87.27 | 13.12 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221216 | 13.55 | 13.67 | 13.12 | 13.39 | -1.18% | 0% | -16.42% | 65656 | 0.8792 | 100.5 | 13.39 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221215 | 13.65 | 13.73 | 13.36 | 13.55 | 0.74% | 0% | -15.42% | 56085 | 0.7598 | 86.43 | 13.55 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221214 | 14.25 | 14.25 | 13.4 | 13.45 | -2.47% | -2.96% | -16.04% | 82302 | 1.1403 | 116.96 | 13.86 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221213 | 13.6 | 13.87 | 13.31 | 13.79 | 1.85% | 0.51% | -13.92% | 65855 | 0.9033 | 101.14 | 13.72 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221212 | 13.38 | 13.84 | 13.2 | 13.54 | 1.8% | 0.45% | -15.48% | 87193 | 1.1752 | 131.77 | 13.48 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221209 | 13.34 | 13.35 | 13.1 | 13.3 | 0.3% | 0.3% | -16.98% | 40150 | 0.5322 | 60.48 | 13.26 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221208 | 12.6 | 13.4 | 12.56 | 13.26 | 4.41% | 1.22% | -17.23% | 74350 | 0.9739 | 107.35 | 13.1 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221207 | 12.44 | 12.7 | 12.33 | 12.7 | 0.79% | 1.52% | -20.72% | 41385 | 0.5177 | 59.25 | 12.51 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221206 | 12.83 | 12.9 | 12.43 | 12.6 | -1.18% | -0.16% | -21.35% | 51104 | 0.6448 | 72 | 12.62 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221205 | 13.07 | 13.39 | 12.72 | 12.75 | -2.97% | -2.3% | -20.41% | 66157 | 0.8633 | 96.21 | 13.05 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221202 | 13.19 | 13.22 | 12.93 | 13.14 | 0.38% | 0.54% | -17.98% | 69264 | 0.9051 | 105.58 | 13.07 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221201 | 12.8 | 13.19 | 12.42 | 13.09 | 2.83% | 1.39% | -18.29% | 89830 | 1.1596 | 142.91 | 12.91 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221130 | 12.83 | 12.98 | 12.46 | 12.73 | -0.78% | 0.32% | -20.54% | 67652 | 0.8582 | 115.34 | 12.69 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221129 | 12.8 | 12.87 | 12.52 | 12.83 | -0.31% | 1.02% | -19.91% | 69782 | 0.8862 | 121.83 | 12.7 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221128 | 12.9 | 13.12 | 12.66 | 12.87 | 0.94% | 0.08% | -19.66% | 81866 | 1.0531 | 147.69 | 12.86 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221125 | 12.58 | 12.87 | 12.4 | 12.75 | 2% | 0.71% | -20.41% | 63221 | 0.8006 | 121.73 | 12.66 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221124 | 12.48 | 12.58 | 12.25 | 12.5 | 0% | 0.48% | -21.97% | 51892 | 0.6457 | 96.25 | 12.44 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221123 | 12.45 | 12.75 | 12.1 | 12.5 | 0.48% | 0.73% | -21.97% | 62031 | 0.7695 | 106.42 | 12.41 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221122 | 11.84 | 12.58 | 11.84 | 12.44 | 3.75% | 1.22% | -22.35% | 55956 | 0.6876 | 93.91 | 12.29 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221121 | 12.2 | 12.24 | 11.7 | 11.99 | -1.07% | 0% | -25.16% | 39138 | 0.4693 | 56.86 | 11.99 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221118 | 12.34 | 12.35 | 12.1 | 12.12 | -1.14% | -0.9% | -24.34% | 36290 | 0.4437 | 47.44 | 12.23 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221117 | 12.34 | 12.55 | 12.16 | 12.26 | -1.21% | -0.08% | -23.47% | 41250 | 0.5062 | 52.62 | 12.27 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221116 | 12.55 | 12.99 | 12.35 | 12.41 | -1.59% | -0.8% | -22.53% | 55799 | 0.698 | 67.55 | 12.51 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221115 | 12.3 | 12.72 | 12 | 12.61 | 3.36% | 0.64% | -21.29% | 59910 | 0.7506 | 73.34 | 12.53 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221114 | 12.01 | 12.4 | 11.92 | 12.2 | -0.65% | 0.33% | -23.85% | 41866 | 0.5089 | 50.6 | 12.16 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221111 | 12.6 | 12.6 | 11.88 | 12.28 | 0.41% | 0.33% | -23.35% | 77071 | 0.9433 | 94.33 | 12.24 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221110 | 12.51 | 12.71 | 12.19 | 12.23 | -1.21% | -1.53% | -23.66% | 95751 | 1.1895 | 124.1 | 12.42 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221109 | 12.35 | 12.57 | 12.15 | 12.38 | -0.16% | 0.24% | -22.72% | 70571 | 0.8719 | 98.2 | 12.35 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221108 | 11.94 | 12.5 | 11.65 | 12.4 | 3.33% | 2.39% | -22.6% | 134362 | 1.6266 | 193.78 | 12.11 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221107 | 11.36 | 12.2 | 11.2 | 12 | 6.86% | 2.39% | -25.09% | 133641 | 1.5665 | 213.32 | 11.72 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221104 | 11.33 | 11.45 | 11.05 | 11.23 | -0.18% | 0.09% | -29.9% | 64364 | 0.722 | 106.35 | 11.22 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221103 | 10.85 | 11.41 | 10.85 | 11.25 | 3.12% | 0.36% | -29.78% | 107652 | 1.2069 | 169.48 | 11.21 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221102 | 10.82 | 11 | 10.4 | 10.91 | 0.74% | 0.74% | -31.9% | 52581 | 0.5695 | 81.07 | 10.83 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221101 | 10.52 | 10.99 | 10.32 | 10.83 | 3.93% | 1.03% | -32.4% | 48709 | 0.5221 | 72.07 | 10.72 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221031 | 10.21 | 10.55 | 10.19 | 10.42 | 2.26% | 0.29% | -34.96% | 39266 | 0.4081 | 53.78 | 10.39 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221028 | 10.69 | 10.69 | 10 | 10.19 | -4.05% | -1.07% | -36.39% | 51399 | 0.5295 | 69.89 | 10.3 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221027 | 10.98 | 10.98 | 10.56 | 10.62 | -1.67% | -1.3% | -33.71% | 45368 | 0.488 | 68.1 | 10.76 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221026 | 10.85 | 11 | 10.75 | 10.8 | 0.19% | -0.46% | -32.58% | 36046 | 0.3912 | 57.6 | 10.85 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221025 | 11.05 | 11.09 | 10.61 | 10.78 | -0.55% | -0.19% | -32.71% | 53963 | 0.5827 | 89.43 | 10.8 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221024 | 11.02 | 11.25 | 10.71 | 10.84 | 0% | -1.28% | -32.33% | 93145 | 1.0229 | 167.74 | 10.98 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221021 | 10.42 | 11 | 10.42 | 10.84 | 4.13% | 0.09% | -32.33% | 98835 | 1.0701 | 205.74 | 10.83 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221020 | 10.72 | 11.34 | 10.29 | 10.41 | -2.89% | -2.62% | -35.02% | 105652 | 1.1296 | 267.39 | 10.69 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221019 | 10.52 | 10.81 | 10.31 | 10.72 | 1.61% | 1.04% | -33.08% | 77209 | 0.819 | 250.6 | 10.61 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221018 | 10.35 | 10.83 | 9.97 | 10.55 | 3.94% | 1.05% | -34.14% | 87861 | 0.9171 | 346.1 | 10.44 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20221017 | 9.25 | 10.2 | 9.23 | 10.15 | 9.14% | 3.57% | -36.64% | 45645 | 0.4473 | 235.98 | 9.8 | 0% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0% |
20220720 | 9.06 | 9.37 | 9 | 9.18 | 1.44% | -0.33% | -42.7% | 45871 | 0.4223 | 57.25 | 9.21 | -43.43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220719 | 8.76 | 9.12 | 8.63 | 9.05 | 4.02% | 0.78% | -43.51% | 37879 | 0.34 | 46.09 | 8.98 | -44.84% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220718 | 8.44 | 8.79 | 8.41 | 8.7 | 3.08% | -0.11% | -45.69% | 22705 | 0.1978 | 26.81 | 8.71 | -46.5% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220715 | 8.4 | 8.57 | 8.18 | 8.44 | -2.99% | 0.48% | -47.32% | 54659 | 0.4592 | 62.25 | 8.4 | -48.4% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220714 | 8.83 | 8.88 | 8.61 | 8.7 | -1.47% | 0% | -45.69% | 38490 | 0.3347 | 45.37 | 8.7 | -46.56% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220713 | 9.04 | 9.18 | 8.74 | 8.83 | -1.12% | -0.56% | -44.88% | 57499 | 0.5106 | 69.22 | 8.88 | -45.45% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220712 | 9.12 | 9.12 | 8.89 | 8.93 | -1.54% | -0.67% | -44.26% | 26994 | 0.2428 | 32.91 | 8.99 | -44.78% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220711 | 9.12 | 9.25 | 8.84 | 9.07 | -0.77% | 0.55% | -43.38% | 44966 | 0.4055 | 54.97 | 9.02 | -44.59% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220708 | 9.34 | 9.45 | 9.11 | 9.14 | -1.61% | -0.65% | -42.95% | 38258 | 0.3519 | 47.7 | 9.2 | -43.49% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220707 | 8.99 | 9.44 | 8.84 | 9.29 | 5.33% | 0.11% | -42.01% | 115842 | 1.0748 | 145.7 | 9.28 | -43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220706 | 9.59 | 9.6 | 8.74 | 8.82 | -9.17% | -3.08% | -44.94% | 109464 | 0.9958 | 134.99 | 9.1 | -44.1% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220705 | 9.19 | 9.73 | 9.1 | 9.71 | 5.43% | 1.78% | -39.39% | 95834 | 0.9138 | 123.88 | 9.54 | -41.4% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220704 | 8.94 | 9.26 | 8.91 | 9.21 | 3.37% | 0.77% | -42.51% | 58072 | 0.5306 | 71.93 | 9.14 | -43.86% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220701 | 8.77 | 9.13 | 8.72 | 8.91 | 2.77% | -0.11% | -44.38% | 56877 | 0.5076 | 68.81 | 8.92 | -45.21% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220630 | 8.86 | 9.2 | 8.63 | 8.67 | -0.46% | -1.81% | -45.88% | 74617 | 0.6591 | 89.35 | 8.83 | -45.76% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220629 | 8.23 | 8.95 | 8.23 | 8.71 | 5.7% | 0.69% | -45.63% | 75799 | 0.6556 | 88.87 | 8.65 | -46.87% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220628 | 8.01 | 8.26 | 7.99 | 8.24 | 2.74% | 0.86% | -48.56% | 26997 | 0.2205 | 29.89 | 8.17 | -49.82% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220627 | 7.98 | 8.04 | 7.94 | 8.02 | 0.63% | 0.38% | -49.94% | 12221 | 0.0977 | 13.24 | 7.99 | -50.92% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220624 | 7.98 | 8.05 | 7.9 | 7.97 | 0.25% | 0.13% | -50.25% | 13083 | 0.1042 | 14.13 | 7.96 | -51.11% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220623 | 8.03 | 8.03 | 7.85 | 7.95 | -0.13% | 0.51% | -50.37% | 16223 | 0.1284 | 17.41 | 7.91 | -51.41% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220622 | 8.05 | 8.08 | 7.92 | 7.96 | -1% | -0.25% | -50.31% | 17962 | 0.1433 | 19.43 | 7.98 | -50.98% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220621 | 7.9 | 8.08 | 7.9 | 8.04 | 1.13% | 0.37% | -49.81% | 26810 | 0.2147 | 29.11 | 8.01 | -50.8% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220620 | 7.82 | 7.97 | 7.81 | 7.95 | 2.19% | 0.63% | -50.37% | 21544 | 0.1702 | 23.07 | 7.9 | -51.47% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220617 | 7.77 | 7.87 | 7.72 | 7.78 | -0.89% | -0.13% | -51.44% | 19287 | 0.1503 | 20.37 | 7.79 | -52.15% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220616 | 7.8 | 7.96 | 7.77 | 7.85 | 0.64% | -0.25% | -51% | 19064 | 0.15 | 20.33 | 7.87 | -51.66% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220615 | 7.92 | 7.98 | 7.75 | 7.8 | -1.02% | -0.89% | -51.31% | 21661 | 0.1705 | 23.11 | 7.87 | -51.66% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220614 | 7.92 | 7.96 | 7.76 | 7.88 | -0.51% | 0.25% | -50.81% | 14161 | 0.1113 | 15.09 | 7.86 | -51.72% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220613 | 7.88 | 8.01 | 7.88 | 7.92 | -0.25% | -0.25% | -50.56% | 20824 | 0.1654 | 22.42 | 7.94 | -51.23% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220610 | 7.88 | 8.06 | 7.82 | 7.94 | 0.76% | -0.25% | -50.44% | 22408 | 0.1784 | 24.18 | 7.96 | -51.11% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220609 | 7.78 | 8.06 | 7.78 | 7.88 | 0.77% | -0.88% | -50.81% | 37618 | 0.2989 | 40.52 | 7.95 | -51.17% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220608 | 7.69 | 7.85 | 7.55 | 7.82 | 1.16% | 1.3% | -51.19% | 20342 | 0.157 | 21.28 | 7.72 | -52.58% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220607 | 7.89 | 7.94 | 7.68 | 7.73 | -1.65% | -0.51% | -51.75% | 22689 | 0.1762 | 23.89 | 7.77 | -52.27% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220606 | 7.8 | 7.9 | 7.77 | 7.86 | 0.9% | 0.26% | -50.94% | 18782 | 0.1472 | 19.95 | 7.84 | -51.84% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220602 | 7.78 | 7.79 | 7.6 | 7.79 | 0.52% | 0.91% | -51.37% | 16057 | 0.124 | 16.81 | 7.72 | -52.58% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220601 | 7.65 | 7.95 | 7.62 | 7.75 | 1.17% | -0.77% | -51.62% | 26297 | 0.2053 | 27.83 | 7.81 | -52.03% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220531 | 7.48 | 7.66 | 7.4 | 7.66 | 2.41% | 1.32% | -52.18% | 16434 | 0.1243 | 16.85 | 7.56 | -53.56% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220530 | 7.38 | 7.53 | 7.38 | 7.48 | 1.36% | 0.13% | -53.31% | 17929 | 0.1339 | 18.15 | 7.47 | -54.12% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220527 | 7.52 | 7.58 | 7.3 | 7.38 | -1.86% | -0.81% | -53.93% | 17710 | 0.1317 | 17.85 | 7.44 | -54.3% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220526 | 7.48 | 7.69 | 7.37 | 7.52 | 0.53% | 0.27% | -53.06% | 20114 | 0.1509 | 20.46 | 7.5 | -53.93% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220525 | 7.48 | 7.61 | 7.45 | 7.48 | 0% | -0.53% | -53.31% | 17409 | 0.1309 | 17.75 | 7.52 | -53.81% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220524 | 7.83 | 7.86 | 7.42 | 7.48 | -4.23% | -1.58% | -53.31% | 26025 | 0.1977 | 26.8 | 7.6 | -53.32% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220523 | 7.82 | 8.02 | 7.78 | 7.81 | -0.89% | -0.51% | -51.25% | 31947 | 0.2509 | 34.01 | 7.85 | -51.78% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220520 | 7.85 | 8.2 | 7.8 | 7.88 | -0.25% | -0.88% | -50.81% | 59761 | 0.4753 | 64.43 | 7.95 | -51.17% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220519 | 7.71 | 8.01 | 7.63 | 7.9 | 2.07% | 0.64% | -50.69% | 36388 | 0.2856 | 38.72 | 7.85 | -51.78% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220518 | 7.81 | 7.89 | 7.71 | 7.74 | -0.26% | -0.77% | -51.69% | 15733 | 0.1227 | 16.63 | 7.8 | -52.09% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220517 | 7.85 | 8.02 | 7.75 | 7.76 | -0.13% | -0.89% | -51.56% | 23588 | 0.1846 | 25.02 | 7.83 | -51.9% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220516 | 7.61 | 7.94 | 7.57 | 7.77 | 2.91% | -0.64% | -51.5% | 35226 | 0.2754 | 37.33 | 7.82 | -51.97% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220513 | 7.43 | 7.59 | 7.39 | 7.55 | 1.62% | 0.67% | -52.87% | 17982 | 0.1349 | 18.29 | 7.5 | -53.93% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220512 | 7.41 | 7.45 | 7.25 | 7.43 | 0.41% | 0.68% | -53.62% | 21781 | 0.1608 | 21.8 | 7.38 | -54.67% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220511 | 7.43 | 7.63 | 7.36 | 7.4 | -0.54% | -0.94% | -53.81% | 32948 | 0.246 | 33.35 | 7.47 | -54.12% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220510 | 7.57 | 7.61 | 7.34 | 7.44 | -0.8% | 0.13% | -53.56% | 28085 | 0.2088 | 28.31 | 7.43 | -54.36% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220509 | 7.12 | 7.66 | 7.12 | 7.5 | 5.34% | 0% | -53.18% | 33883 | 0.2542 | 34.46 | 7.5 | -53.93% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220506 | 7.14 | 7.24 | 7.05 | 7.12 | -2.47% | -0.28% | -55.56% | 14085 | 0.1005 | 13.62 | 7.14 | -56.14% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220505 | 7.02 | 7.34 | 7.01 | 7.3 | 3.11% | 1.11% | -54.43% | 21367 | 0.1542 | 20.9 | 7.22 | -55.65% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220429 | 6.83 | 7.17 | 6.83 | 7.08 | 2.61% | 0.14% | -55.81% | 37842 | 0.2675 | 36.26 | 7.07 | -56.57% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220428 | 7.4 | 7.4 | 6.83 | 6.9 | -6.76% | -1.85% | -56.93% | 36585 | 0.2572 | 34.87 | 7.03 | -56.82% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220427 | 7.1 | 7.45 | 6.72 | 7.4 | -0.4% | 5.41% | -53.81% | 71629 | 0.5029 | 68.17 | 7.02 | -56.88% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220426 | 7.57 | 7.73 | 7.34 | 7.43 | -2.88% | -1.2% | -53.62% | 27076 | 0.2036 | 27.6 | 7.52 | -53.81% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220425 | 8.29 | 8.4 | 7.65 | 7.65 | -10% | -4.14% | -52.25% | 39401 | 0.3143 | 42.61 | 7.98 | -50.98% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220422 | 8.4 | 8.62 | 8.28 | 8.5 | -0.23% | 0.59% | -46.94% | 25396 | 0.2147 | 29.11 | 8.45 | -48.1% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220421 | 9.08 | 9.18 | 8.43 | 8.52 | -5.33% | -2.07% | -46.82% | 34639 | 0.3014 | 40.86 | 8.7 | -46.56% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220420 | 8.89 | 9.18 | 8.89 | 9 | 1.24% | -0.33% | -43.82% | 36135 | 0.3264 | 44.25 | 9.03 | -44.53% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220419 | 9.05 | 9.05 | 8.7 | 8.89 | -4.1% | 0.57% | -44.51% | 61737 | 0.5456 | 73.96 | 8.84 | -45.7% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220415 | 9.4 | 9.44 | 9.14 | 9.27 | -1.9% | 0% | -42.13% | 21533 | 0.1997 | 27.07 | 9.27 | -43.06% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220414 | 9.46 | 9.5 | 9.3 | 9.45 | -0.42% | 0.53% | -41.01% | 24863 | 0.2338 | 31.69 | 9.4 | -42.26% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220413 | 9.45 | 9.53 | 9.44 | 9.49 | 0.11% | 0.11% | -40.76% | 18708 | 0.1774 | 24.05 | 9.48 | -41.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220412 | 9.42 | 9.56 | 9.37 | 9.48 | 0.32% | 0.21% | -40.82% | 16845 | 0.1593 | 21.6 | 9.46 | -41.89% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220411 | 9.34 | 9.67 | 9.28 | 9.45 | 1.07% | -0.32% | -41.01% | 29926 | 0.2837 | 38.46 | 9.48 | -41.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220408 | 9.25 | 9.36 | 9.21 | 9.35 | 1.08% | 0.43% | -41.64% | 11583 | 0.1078 | 14.61 | 9.31 | -42.81% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220407 | 9.31 | 9.38 | 9.19 | 9.25 | -1.39% | -0.22% | -42.26% | 15915 | 0.1475 | 20 | 9.27 | -43.06% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220401 | 9.16 | 9.41 | 9.13 | 9.38 | 1.3% | 0.86% | -41.45% | 23728 | 0.2207 | 29.92 | 9.3 | -42.87% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220331 | 9.37 | 9.71 | 9.2 | 9.26 | -0.54% | -0.96% | -42.2% | 41266 | 0.3859 | 52.31 | 9.35 | -42.57% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220330 | 9.13 | 9.32 | 9.07 | 9.31 | 2.76% | 0.54% | -41.89% | 30624 | 0.2837 | 38.46 | 9.26 | -43.12% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220329 | 9.17 | 9.17 | 9 | 9.06 | -0.66% | -0.11% | -43.45% | 19084 | 0.1731 | 23.47 | 9.07 | -44.29% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220328 | 9.25 | 9.25 | 9.06 | 9.12 | -0.44% | -0.33% | -43.07% | 16927 | 0.1549 | 21 | 9.15 | -43.8% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220325 | 9.2 | 9.31 | 9.1 | 9.16 | -1.08% | -0.54% | -42.82% | 22618 | 0.2082 | 28.22 | 9.21 | -43.43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220324 | 9.2 | 9.3 | 9.17 | 9.26 | 0.65% | 0.54% | -42.2% | 16306 | 0.1502 | 20.36 | 9.21 | -43.43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220323 | 9.2 | 9.31 | 9.08 | 9.2 | 0% | 0% | -42.57% | 15056 | 0.1385 | 18.78 | 9.2 | -43.49% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220322 | 9.03 | 9.24 | 8.97 | 9.2 | 2.11% | 1.32% | -42.57% | 9764 | 0.0887 | 12.02 | 9.08 | -44.23% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220321 | 8.91 | 9.07 | 8.9 | 9.01 | 1.24% | 0.22% | -43.76% | 12853 | 0.1155 | 15.66 | 8.99 | -44.78% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220318 | 8.62 | 8.92 | 8.62 | 8.9 | 2.42% | 1.02% | -44.44% | 9950 | 0.0877 | 11.89 | 8.81 | -45.88% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220317 | 8.55 | 8.79 | 8.54 | 8.69 | 1.76% | -0.11% | -45.76% | 12296 | 0.107 | 14.51 | 8.7 | -46.56% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220316 | 8.5 | 8.61 | 8.1 | 8.54 | 0.59% | 1.55% | -46.69% | 20645 | 0.1736 | 23.53 | 8.41 | -48.34% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220315 | 8.88 | 8.88 | 8.46 | 8.49 | -3.85% | -1.51% | -47% | 12315 | 0.1062 | 14.4 | 8.62 | -47.05% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220311 | 8.88 | 8.98 | 8.7 | 8.97 | 0.34% | 1.01% | -44.01% | 12341 | 0.1096 | 14.86 | 8.88 | -45.45% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220310 | 8.94 | 9.11 | 8.88 | 8.94 | 0.79% | -0.67% | -44.19% | 13961 | 0.1257 | 17.04 | 9 | -44.72% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220309 | 9.04 | 9.16 | 8.59 | 8.87 | -1.88% | -0.56% | -44.63% | 19850 | 0.177 | 23.99 | 8.92 | -45.21% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220308 | 9.44 | 9.44 | 9.01 | 9.04 | -4.34% | -1.74% | -43.57% | 19937 | 0.1834 | 24.86 | 9.2 | -43.49% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220307 | 9.45 | 9.49 | 9.36 | 9.45 | 0% | 0.21% | -41.01% | 17663 | 0.1665 | 22.57 | 9.43 | -42.08% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220304 | 9.48 | 9.5 | 9.4 | 9.45 | -0.32% | 0% | -41.01% | 15516 | 0.1466 | 19.87 | 9.45 | -41.95% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220303 | 9.54 | 9.54 | 9.44 | 9.48 | -0.11% | 0.11% | -40.82% | 12309 | 0.1166 | 15.81 | 9.47 | -41.83% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220302 | 9.5 | 9.56 | 9.4 | 9.49 | 0.32% | 0.11% | -40.76% | 12130 | 0.115 | 15.59 | 9.48 | -41.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220301 | 9.46 | 9.5 | 9.37 | 9.46 | 0.11% | 0.21% | -40.95% | 13899 | 0.1312 | 17.79 | 9.44 | -42.01% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220228 | 9.45 | 9.49 | 9.37 | 9.45 | -0.11% | 0.11% | -41.01% | 12827 | 0.1211 | 16.42 | 9.44 | -42.01% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220225 | 9.31 | 9.48 | 9.3 | 9.46 | 1.61% | 0.75% | -40.95% | 21044 | 0.1977 | 26.8 | 9.39 | -42.32% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220224 | 9.4 | 9.51 | 9.12 | 9.31 | -0.85% | -0.11% | -41.89% | 29205 | 0.2721 | 36.89 | 9.32 | -42.75% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220223 | 9.34 | 9.47 | 9.29 | 9.39 | 1.19% | 0% | -41.39% | 14111 | 0.1325 | 17.96 | 9.39 | -42.32% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220222 | 9.27 | 9.36 | 9.22 | 9.28 | -0.32% | 0.11% | -42.07% | 9849 | 0.0913 | 12.38 | 9.27 | -43.06% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220221 | 9.13 | 9.31 | 9.1 | 9.31 | 1.97% | 0.98% | -41.89% | 16179 | 0.1492 | 20.23 | 9.22 | -43.37% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220218 | 8.97 | 9.15 | 8.94 | 9.13 | 1.44% | 0.55% | -43.01% | 13574 | 0.1232 | 16.7 | 9.08 | -44.23% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220217 | 9.01 | 9.05 | 8.96 | 9 | 0.11% | 0% | -43.82% | 6647 | 0.0598 | 8.11 | 9 | -44.72% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220216 | 8.88 | 9.03 | 8.86 | 8.99 | 1.47% | 0.11% | -43.88% | 11074 | 0.0994 | 13.47 | 8.98 | -44.84% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220215 | 8.81 | 8.87 | 8.77 | 8.86 | 0.57% | 0.34% | -44.69% | 5230 | 0.0462 | 6.26 | 8.83 | -45.76% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220214 | 8.63 | 8.87 | 8.63 | 8.81 | -0.56% | 0% | -45.01% | 6904 | 0.0608 | 8.24 | 8.81 | -45.88% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220211 | 8.93 | 8.94 | 8.83 | 8.86 | -0.78% | -0.11% | -44.69% | 5481 | 0.0486 | 6.59 | 8.87 | -45.52% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220210 | 8.91 | 8.97 | 8.82 | 8.93 | 0.22% | 0.34% | -44.26% | 6340 | 0.0564 | 7.65 | 8.9 | -45.33% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20220209 | 8.9 | 8.95 | 8.88 | 8.91 | 0.22% | -0.11% | -44.38% | 5806 | 0.0518 | 7.02 | 8.92 | -45.21% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211203 | 9.03 | 9.06 | 8.93 | 9.01 | 0.33% | 0.22% | -43.76% | 13719 | 0.1234 | 16.73 | 8.99 | -44.78% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211202 | 9 | 9.15 | 8.93 | 8.98 | -0.11% | -0.77% | -43.95% | 19940 | 0.1804 | 24.46 | 9.05 | -44.41% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211201 | 8.95 | 9.03 | 8.82 | 8.99 | 1.24% | 0.33% | -43.88% | 19938 | 0.1786 | 24.21 | 8.96 | -44.96% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211130 | 8.69 | 9 | 8.69 | 8.88 | 2.3% | 0.23% | -44.57% | 22408 | 0.1986 | 26.92 | 8.86 | -45.58% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211129 | 8.68 | 8.76 | 8.65 | 8.68 | 0% | -0.23% | -45.82% | 17698 | 0.1539 | 20.86 | 8.7 | -46.56% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211126 | 8.91 | 8.91 | 8.65 | 8.68 | -2.03% | -0.57% | -45.82% | 25365 | 0.2214 | 30.01 | 8.73 | -46.38% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211125 | 8.97 | 9.11 | 8.84 | 8.86 | -1.45% | -1.12% | -44.69% | 25493 | 0.2284 | 30.96 | 8.96 | -44.96% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211124 | 8.75 | 9.07 | 8.73 | 8.99 | 2.16% | 1.47% | -43.88% | 28292 | 0.2507 | 33.99 | 8.86 | -45.58% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211123 | 8.91 | 9.16 | 8.75 | 8.8 | -1.23% | -2.22% | -45.07% | 48559 | 0.437 | 59.24 | 9 | -44.72% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211122 | 8.6 | 8.93 | 8.57 | 8.91 | 3.24% | 1.6% | -44.38% | 39945 | 0.3503 | 47.49 | 8.77 | -46.13% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211119 | 8.46 | 8.8 | 8.46 | 8.63 | 1.77% | 0.12% | -46.13% | 18174 | 0.1566 | 21.23 | 8.62 | -47.05% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211118 | 8.58 | 8.64 | 8.42 | 8.48 | -1.17% | 0% | -47.07% | 22457 | 0.1905 | 25.82 | 8.48 | -47.91% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211117 | 8.8 | 8.8 | 8.48 | 8.58 | -0.35% | -0.23% | -46.44% | 29033 | 0.2496 | 33.84 | 8.6 | -47.17% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211116 | 8.67 | 8.74 | 8.6 | 8.61 | -0.69% | -0.69% | -46.25% | 24971 | 0.2166 | 29.36 | 8.67 | -46.74% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211115 | 8.49 | 8.75 | 8.47 | 8.67 | 2.48% | 0.58% | -45.88% | 29905 | 0.2578 | 34.95 | 8.62 | -47.05% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211112 | 8.43 | 8.52 | 8.38 | 8.46 | 0.71% | 0% | -47.19% | 14455 | 0.1223 | 16.58 | 8.46 | -48.03% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211111 | 8.42 | 8.48 | 8.38 | 8.4 | -0.83% | -0.12% | -47.57% | 20836 | 0.1753 | 23.76 | 8.41 | -48.34% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211110 | 8.42 | 8.58 | 8.41 | 8.47 | 0.24% | -0.24% | -47.13% | 26833 | 0.2279 | 30.89 | 8.49 | -47.85% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211109 | 8.35 | 8.54 | 8.29 | 8.45 | 1.56% | 0.24% | -47.25% | 42394 | 0.3572 | 48.42 | 8.43 | -48.22% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211108 | 8.12 | 8.36 | 8.05 | 8.32 | 2.09% | 1.09% | -48.06% | 26463 | 0.2178 | 29.53 | 8.23 | -49.45% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211105 | 8.27 | 8.52 | 8.12 | 8.15 | -1.45% | -1.81% | -49.13% | 46311 | 0.3844 | 52.11 | 8.3 | -49.02% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211104 | 8.09 | 8.32 | 8.06 | 8.27 | 2.35% | 0.73% | -48.38% | 40744 | 0.3347 | 45.37 | 8.21 | -49.57% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211103 | 7.96 | 8.19 | 7.95 | 8.08 | 1.64% | -0.12% | -49.56% | 24477 | 0.198 | 26.84 | 8.09 | -50.31% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211102 | 7.93 | 7.95 | 7.9 | 7.95 | 0.13% | 0.38% | -50.37% | 12377 | 0.098 | 13.29 | 7.92 | -51.35% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211101 | 7.93 | 7.96 | 7.88 | 7.94 | 0.38% | 0.38% | -50.44% | 9761 | 0.0772 | 10.47 | 7.91 | -51.41% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211029 | 7.78 | 7.94 | 7.78 | 7.91 | -0.13% | 0.38% | -50.62% | 15039 | 0.1185 | 16.06 | 7.88 | -51.6% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211028 | 7.81 | 7.93 | 7.77 | 7.92 | 1.02% | 0.51% | -50.56% | 12941 | 0.102 | 13.83 | 7.88 | -51.6% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211027 | 7.92 | 7.92 | 7.72 | 7.84 | -0.63% | 0.26% | -51.06% | 12642 | 0.0989 | 13.41 | 7.82 | -51.97% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211026 | 7.87 | 7.91 | 7.84 | 7.89 | 0.25% | 0.38% | -50.75% | 6830 | 0.0537 | 7.28 | 7.86 | -51.72% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211025 | 7.9 | 7.96 | 7.85 | 7.87 | -0.38% | -0.25% | -50.87% | 6500 | 0.0513 | 6.95 | 7.89 | -51.54% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211022 | 7.87 | 7.98 | 7.84 | 7.9 | 0.38% | -0.25% | -50.69% | 8384 | 0.0664 | 9 | 7.92 | -51.35% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211021 | 7.81 | 7.93 | 7.81 | 7.87 | 0.51% | 0% | -50.87% | 9001 | 0.0708 | 9.6 | 7.87 | -51.66% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211020 | 7.87 | 7.87 | 7.82 | 7.83 | -0.51% | -0.13% | -51.12% | 8163 | 0.064 | 8.68 | 7.84 | -51.84% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211019 | 7.87 | 7.9 | 7.85 | 7.87 | 0% | 0% | -50.87% | 6390 | 0.0503 | 6.82 | 7.87 | -51.66% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211018 | 7.89 | 7.94 | 7.85 | 7.87 | -0.25% | -0.25% | -50.87% | 6639 | 0.0524 | 7.1 | 7.89 | -51.54% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211015 | 8.02 | 8.02 | 7.85 | 7.89 | -1.5% | -0.38% | -50.75% | 15064 | 0.1193 | 16.17 | 7.92 | -51.35% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211014 | 8.04 | 8.05 | 7.96 | 8.01 | -0.62% | 0.12% | -50% | 10911 | 0.0873 | 11.83 | 8 | -50.86% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211013 | 8.01 | 8.14 | 8 | 8.06 | 0.62% | -0.12% | -49.69% | 15024 | 0.1212 | 16.43 | 8.07 | -50.43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211012 | 7.97 | 8.03 | 7.93 | 8.01 | 0% | 0.38% | -50% | 10939 | 0.0873 | 11.83 | 7.98 | -50.98% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211011 | 8.01 | 8.07 | 7.97 | 8.01 | 0% | 0% | -50% | 12306 | 0.0986 | 13.37 | 8.01 | -50.8% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20211008 | 8 | 8.03 | 7.96 | 8.01 | 0.63% | 0.25% | -50% | 12348 | 0.0987 | 13.38 | 7.99 | -50.92% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210930 | 7.79 | 8.05 | 7.76 | 7.96 | 2.45% | 0.13% | -50.31% | 16363 | 0.1301 | 17.64 | 7.95 | -51.17% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210929 | 7.79 | 7.86 | 7.72 | 7.77 | -1.02% | -0.13% | -51.5% | 10470 | 0.0815 | 11.05 | 7.78 | -52.21% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210928 | 7.78 | 7.88 | 7.78 | 7.85 | 0.38% | 0.26% | -51% | 8394 | 0.0657 | 8.91 | 7.83 | -51.9% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210927 | 7.91 | 8.09 | 7.77 | 7.82 | -1.88% | -1.26% | -51.19% | 20075 | 0.1589 | 21.54 | 7.92 | -51.35% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210924 | 8.23 | 8.23 | 7.94 | 7.97 | -2.09% | -0.87% | -50.25% | 32735 | 0.2632 | 35.68 | 8.04 | -50.61% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210923 | 7.78 | 8.14 | 7.78 | 8.14 | 5.03% | 0.49% | -49.19% | 29458 | 0.2385 | 32.33 | 8.1 | -50.25% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210922 | 7.68 | 7.77 | 7.64 | 7.75 | 0.52% | 0.26% | -51.62% | 7232 | 0.0559 | 7.58 | 7.73 | -52.52% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210917 | 7.79 | 7.81 | 7.65 | 7.71 | -1.03% | -0.13% | -51.87% | 17119 | 0.1321 | 17.91 | 7.72 | -52.58% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210916 | 7.85 | 7.93 | 7.77 | 7.79 | -1.02% | -0.89% | -51.37% | 11909 | 0.0936 | 12.69 | 7.86 | -51.72% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210915 | 7.86 | 7.88 | 7.82 | 7.87 | 0% | 0.38% | -50.87% | 11448 | 0.0898 | 12.17 | 7.84 | -51.84% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210914 | 8 | 8 | 7.85 | 7.87 | -1.13% | -0.63% | -50.87% | 15195 | 0.1204 | 16.32 | 7.92 | -51.35% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210913 | 7.96 | 7.99 | 7.92 | 7.96 | 0% | 0.13% | -50.31% | 13844 | 0.11 | 14.91 | 7.95 | -51.17% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210910 | 8.13 | 8.13 | 7.95 | 7.96 | -1.97% | -0.87% | -50.31% | 23861 | 0.1916 | 25.97 | 8.03 | -50.68% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210909 | 8.23 | 8.24 | 8.08 | 8.12 | 0.12% | -0.37% | -49.31% | 18264 | 0.1489 | 20.19 | 8.15 | -49.94% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210908 | 7.99 | 8.14 | 7.96 | 8.11 | 1.63% | 0.5% | -49.38% | 17113 | 0.1381 | 18.72 | 8.07 | -50.43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210907 | 7.92 | 8.01 | 7.92 | 7.98 | 0.38% | 0.13% | -50.19% | 11629 | 0.0927 | 12.57 | 7.97 | -51.04% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210906 | 7.94 | 7.97 | 7.9 | 7.95 | 0% | 0.25% | -50.37% | 14986 | 0.1188 | 16.1 | 7.93 | -51.29% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210729 | 7.41 | 7.53 | 7.41 | 7.51 | 1.49% | 0.54% | -53.12% | 10722 | 0.0801 | 10.86 | 7.47 | -54.12% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210728 | 7.7 | 7.7 | 7.36 | 7.4 | -4.15% | -1.07% | -53.81% | 21372 | 0.1599 | 21.68 | 7.48 | -54.05% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210727 | 7.79 | 7.8 | 7.67 | 7.72 | -0.26% | 0.13% | -51.81% | 16544 | 0.1276 | 17.3 | 7.71 | -52.64% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210726 | 7.96 | 7.96 | 7.74 | 7.74 | -2.89% | -1.15% | -51.69% | 18528 | 0.145 | 19.66 | 7.83 | -51.9% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210723 | 8.09 | 8.1 | 7.97 | 7.97 | -1.6% | -0.62% | -50.25% | 17257 | 0.1384 | 18.76 | 8.02 | -50.74% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210722 | 8.08 | 8.12 | 8.06 | 8.1 | 0% | 0.12% | -49.44% | 13485 | 0.1091 | 14.79 | 8.09 | -50.31% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210721 | 8.1 | 8.15 | 8.08 | 8.1 | 0% | 0% | -49.44% | 10717 | 0.0868 | 11.77 | 8.1 | -50.25% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210720 | 8.11 | 8.14 | 8.08 | 8.1 | -0.37% | 0% | -49.44% | 8689 | 0.0704 | 9.54 | 8.1 | -50.25% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210719 | 8.12 | 8.17 | 8.07 | 8.13 | 0.12% | 0.12% | -49.25% | 12234 | 0.0994 | 13.47 | 8.12 | -50.12% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210716 | 8.12 | 8.18 | 8.08 | 8.12 | -0.25% | 0% | -49.31% | 13361 | 0.1085 | 14.71 | 8.12 | -50.12% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210715 | 8.22 | 8.24 | 8 | 8.14 | -0.85% | 0.25% | -49.19% | 21194 | 0.1721 | 23.33 | 8.12 | -50.12% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210714 | 8.36 | 8.36 | 8.21 | 8.21 | -1.91% | -0.97% | -48.75% | 17115 | 0.1418 | 19.22 | 8.29 | -49.08% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210713 | 8.32 | 8.44 | 8.28 | 8.37 | 0.72% | 0.36% | -47.75% | 16134 | 0.1345 | 18.23 | 8.34 | -48.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210712 | 8.4 | 8.41 | 8.31 | 8.31 | -0.72% | -0.48% | -48.13% | 17804 | 0.1486 | 20.14 | 8.35 | -48.71% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210709 | 8.28 | 8.41 | 8.24 | 8.37 | 1.09% | 0.36% | -47.75% | 20631 | 0.172 | 23.32 | 8.34 | -48.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210708 | 8.33 | 8.33 | 8.25 | 8.28 | -0.36% | 0% | -48.31% | 13264 | 0.1098 | 14.88 | 8.28 | -49.14% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210707 | 8.23 | 8.36 | 8.18 | 8.31 | 0.85% | 0.48% | -48.13% | 13589 | 0.1124 | 15.24 | 8.27 | -49.2% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210706 | 8.26 | 8.28 | 8.18 | 8.24 | 0% | 0.12% | -48.56% | 12766 | 0.1051 | 14.25 | 8.23 | -49.45% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210705 | 8.12 | 8.27 | 8.08 | 8.24 | 1.98% | 0.73% | -48.56% | 15162 | 0.1241 | 16.82 | 8.18 | -49.75% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210702 | 8.1 | 8.11 | 8.03 | 8.08 | 1.25% | 0.12% | -49.56% | 13788 | 0.1113 | 15.09 | 8.07 | -50.43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210701 | 8.15 | 8.19 | 7.97 | 7.98 | -2.44% | -1.12% | -50.19% | 20630 | 0.1664 | 22.56 | 8.07 | -50.43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210630 | 8.21 | 8.24 | 8.12 | 8.18 | -0.85% | 0.12% | -48.94% | 17047 | 0.1393 | 18.88 | 8.17 | -49.82% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210629 | 8.16 | 8.27 | 8.16 | 8.25 | 0.61% | 0.36% | -48.5% | 14375 | 0.1181 | 16.01 | 8.22 | -49.51% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210628 | 8.47 | 8.49 | 8.2 | 8.2 | -3.07% | -1.56% | -48.81% | 26089 | 0.2172 | 29.44 | 8.33 | -48.83% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210625 | 8.5 | 8.5 | 8.44 | 8.46 | 0% | -0.12% | -47.19% | 12329 | 0.1044 | 14.15 | 8.47 | -47.97% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210624 | 8.45 | 8.54 | 8.43 | 8.46 | -0.12% | -0.12% | -47.19% | 16822 | 0.1425 | 19.32 | 8.47 | -47.97% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210623 | 8.53 | 8.55 | 8.44 | 8.47 | -0.35% | -0.24% | -47.13% | 14257 | 0.121 | 16.4 | 8.49 | -47.85% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210622 | 8.31 | 8.59 | 8.31 | 8.5 | 2.66% | 0.24% | -46.94% | 25206 | 0.2138 | 28.98 | 8.48 | -47.91% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210621 | 8.27 | 8.32 | 8.21 | 8.28 | -0.36% | 0.36% | -48.31% | 13111 | 0.1082 | 14.67 | 8.25 | -49.32% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210618 | 8.34 | 8.34 | 8.17 | 8.31 | -0.24% | 0.85% | -48.13% | 16952 | 0.1397 | 18.94 | 8.24 | -49.39% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210617 | 8.31 | 8.45 | 8.25 | 8.33 | 0.85% | -0.36% | -48% | 13745 | 0.1149 | 15.58 | 8.36 | -48.65% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210616 | 8.29 | 8.34 | 8.18 | 8.26 | -0.36% | 0.12% | -48.44% | 13354 | 0.1102 | 14.94 | 8.25 | -49.32% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210615 | 8.56 | 8.56 | 8.13 | 8.29 | -3.15% | 0% | -48.25% | 24751 | 0.2052 | 27.82 | 8.29 | -49.08% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210611 | 8.57 | 8.76 | 8.52 | 8.56 | -0.58% | -0.7% | -46.57% | 23586 | 0.2032 | 27.55 | 8.62 | -47.05% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210610 | 8.77 | 8.77 | 8.53 | 8.61 | -2.71% | -0.23% | -46.25% | 32424 | 0.2798 | 37.93 | 8.63 | -46.99% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210609 | 8.93 | 9.1 | 8.84 | 8.85 | -1.01% | -1.23% | -44.76% | 27668 | 0.2479 | 33.61 | 8.96 | -44.96% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210608 | 8.86 | 8.97 | 8.82 | 8.94 | 1.25% | 0.45% | -44.19% | 27089 | 0.241 | 32.67 | 8.9 | -45.33% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210607 | 8.81 | 8.88 | 8.74 | 8.83 | 0.57% | 0.46% | -44.88% | 18616 | 0.1637 | 22.19 | 8.79 | -46.01% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210604 | 8.7 | 8.91 | 8.67 | 8.78 | 0.23% | 0% | -45.19% | 22117 | 0.1942 | 26.33 | 8.78 | -46.07% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210603 | 8.68 | 8.76 | 8.59 | 8.76 | 1.04% | 1.04% | -45.32% | 26999 | 0.234 | 31.72 | 8.67 | -46.74% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210602 | 8.84 | 8.9 | 8.62 | 8.67 | -2.25% | -0.8% | -45.88% | 31345 | 0.2739 | 37.13 | 8.74 | -46.31% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210601 | 8.85 | 8.92 | 8.71 | 8.87 | -0.45% | 0.57% | -44.63% | 31129 | 0.2745 | 37.21 | 8.82 | -45.82% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210531 | 8.61 | 8.91 | 8.48 | 8.91 | 4.95% | 2.18% | -44.38% | 48837 | 0.4261 | 57.76 | 8.72 | -46.44% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210528 | 8.42 | 8.52 | 8.41 | 8.49 | 0.35% | 0.24% | -47% | 23610 | 0.1999 | 27.1 | 8.47 | -47.97% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210527 | 8.41 | 8.47 | 8.38 | 8.46 | 0.48% | 0.48% | -47.19% | 22649 | 0.1907 | 25.85 | 8.42 | -48.28% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210526 | 8.36 | 8.46 | 8.35 | 8.42 | 0.6% | 0.24% | -47.44% | 28456 | 0.2389 | 32.39 | 8.4 | -48.4% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210525 | 8.43 | 8.43 | 8.24 | 8.37 | -0.48% | 0.48% | -47.75% | 32781 | 0.273 | 37.01 | 8.33 | -48.83% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210524 | 8.35 | 8.64 | 8.32 | 8.41 | 1.2% | -0.12% | -47.5% | 58042 | 0.4889 | 66.28 | 8.42 | -48.28% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210521 | 8 | 8.38 | 7.87 | 8.31 | 4.14% | 1.84% | -48.13% | 78640 | 0.6416 | 86.98 | 8.16 | -49.88% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210520 | 7.78 | 7.98 | 7.75 | 7.98 | 2.97% | 1.01% | -50.19% | 29776 | 0.2351 | 31.87 | 7.9 | -51.47% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210519 | 7.63 | 7.82 | 7.62 | 7.75 | 1.44% | 0.39% | -51.62% | 22169 | 0.1711 | 23.19 | 7.72 | -52.58% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210518 | 7.61 | 7.69 | 7.52 | 7.64 | 0.39% | 0.39% | -52.31% | 30857 | 0.2348 | 31.83 | 7.61 | -53.26% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210517 | 8.04 | 8.04 | 7.61 | 7.61 | -4.99% | -1.68% | -52.5% | 61188 | 0.4734 | 64.18 | 7.74 | -52.46% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210514 | 8.03 | 8.09 | 7.94 | 8.01 | 0.12% | 0% | -50% | 33144 | 0.2654 | 35.98 | 8.01 | -50.8% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210513 | 7.92 | 8.11 | 7.92 | 8 | 0.63% | 0% | -50.06% | 37752 | 0.3021 | 40.95 | 8 | -50.86% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210512 | 8.1 | 8.1 | 7.8 | 7.95 | -1.85% | 0.13% | -50.37% | 68675 | 0.5451 | 73.89 | 7.94 | -51.23% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210511 | 8.13 | 8.25 | 8.05 | 8.1 | -0.12% | -0.37% | -49.44% | 91771 | 0.7459 | 101.12 | 8.13 | -50.06% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210510 | 8.11 | 8.3 | 8.11 | 8.11 | -5.04% | 0% | -49.38% | 65097 | 0.5282 | 71.6 | 8.11 | -50.18% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210507 | 8.54 | 8.54 | 8.54 | 8.54 | -5.01% | 0.12% | -46.69% | 1078 | 0.0092 | 1.25 | 8.53 | -47.6% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210506 | 8.99 | 8.99 | 8.99 | 8.99 | -4.97% | 0.67% | -43.88% | 291 | 0.0026 | 0.35 | 8.93 | -45.15% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210429 | 9.25 | 9.49 | 9.25 | 9.46 | 1.61% | 0.75% | -40.95% | 16420 | 0.1542 | 20.9 | 9.39 | -42.32% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210428 | 9.23 | 9.39 | 9.14 | 9.31 | 0.87% | 0.32% | -41.89% | 12298 | 0.1141 | 15.47 | 9.28 | -43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210427 | 9.22 | 9.27 | 9.08 | 9.23 | -0.32% | 0.54% | -42.38% | 12511 | 0.1148 | 15.56 | 9.18 | -43.61% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210426 | 9.43 | 9.44 | 9.23 | 9.26 | -1.17% | -0.75% | -42.2% | 12922 | 0.1205 | 16.34 | 9.33 | -42.69% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210423 | 9.5 | 9.52 | 9.32 | 9.37 | -1.47% | -0.21% | -41.51% | 14972 | 0.1406 | 19.06 | 9.39 | -42.32% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210422 | 9.59 | 9.62 | 9.5 | 9.51 | -0.31% | -0.31% | -40.64% | 10653 | 0.1016 | 13.77 | 9.54 | -41.4% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210421 | 9.61 | 9.66 | 9.51 | 9.54 | -0.73% | -0.21% | -40.45% | 12939 | 0.1237 | 16.77 | 9.56 | -41.28% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210416 | 9.47 | 9.74 | 9.42 | 9.57 | 1.59% | -0.42% | -40.26% | 31833 | 0.3059 | 41.47 | 9.61 | -40.97% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210415 | 9.44 | 9.52 | 9.35 | 9.42 | -0.21% | -0.11% | -41.2% | 13067 | 0.1232 | 16.7 | 9.43 | -42.08% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210414 | 9.37 | 9.47 | 9.3 | 9.44 | 0.85% | 0.43% | -41.07% | 11898 | 0.1118 | 15.16 | 9.4 | -42.26% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210413 | 9.64 | 9.69 | 9.33 | 9.36 | -2.9% | -1.16% | -41.57% | 25787 | 0.2441 | 33.09 | 9.47 | -41.83% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210412 | 9.88 | 9.91 | 9.59 | 9.64 | -2.53% | -0.92% | -39.83% | 19245 | 0.1872 | 25.38 | 9.73 | -40.23% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210409 | 9.9 | 9.91 | 9.72 | 9.89 | 0.2% | 0.61% | -38.26% | 15601 | 0.1533 | 20.78 | 9.83 | -39.62% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210408 | 10.01 | 10.07 | 9.86 | 9.87 | -1.6% | -0.6% | -38.39% | 21130 | 0.2099 | 28.45 | 9.93 | -39% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210407 | 9.84 | 10.09 | 9.81 | 10.03 | 1.72% | 0.3% | -37.39% | 32398 | 0.324 | 43.92 | 10 | -38.57% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210406 | 9.64 | 9.9 | 9.64 | 9.86 | 1.65% | 0.51% | -38.45% | 28004 | 0.2748 | 37.25 | 9.81 | -39.74% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210402 | 9.74 | 9.82 | 9.5 | 9.7 | 0.1% | 0.52% | -39.45% | 26641 | 0.2571 | 34.85 | 9.65 | -40.72% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210401 | 9.85 | 9.86 | 9.65 | 9.69 | 0.41% | -0.31% | -39.51% | 17629 | 0.1714 | 23.24 | 9.72 | -40.29% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210330 | 10.15 | 10.17 | 9.71 | 9.76 | -3.84% | -0.81% | -39.08% | 38391 | 0.3779 | 51.23 | 9.84 | -39.56% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210329 | 10.03 | 10.37 | 10.03 | 10.15 | 1.2% | -0.29% | -36.64% | 48988 | 0.4987 | 67.6 | 10.18 | -37.47% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20210326 | 10.14 | 10.19 | 9.93 | 10.03 | -0.2% | -0.4% | -37.39% | 27415 | 0.276 | 37.42 | 10.07 | -38.14% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201215 | 11.18 | 11.3 | 11.07 | 11.2 | -0.09% | 0.27% | -30.09% | 10854 | 0.1212 | 16.43 | 11.17 | -31.39% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201214 | 11.19 | 11.26 | 11.01 | 11.21 | 0.27% | 0.36% | -30.02% | 13871 | 0.1549 | 21 | 11.17 | -31.39% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201211 | 11.63 | 11.72 | 11.12 | 11.18 | -4.2% | -1.5% | -30.21% | 34799 | 0.3949 | 53.53 | 11.35 | -30.28% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201210 | 11.65 | 11.83 | 11.5 | 11.67 | -0.09% | -0.51% | -27.15% | 28416 | 0.3334 | 45.2 | 11.73 | -27.95% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201209 | 11.43 | 11.78 | 11.43 | 11.68 | 2.01% | 0.17% | -27.09% | 40413 | 0.4712 | 63.88 | 11.66 | -28.38% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201208 | 11.67 | 11.67 | 11.44 | 11.45 | -1.29% | -0.35% | -28.53% | 13669 | 0.1571 | 21.3 | 11.49 | -29.42% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201207 | 11.61 | 11.76 | 11.56 | 11.6 | 0% | -0.43% | -27.59% | 15955 | 0.1859 | 25.2 | 11.65 | -28.44% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201204 | 11.63 | 11.67 | 11.53 | 11.6 | -0.6% | 0.09% | -27.59% | 14313 | 0.1659 | 22.49 | 11.59 | -28.81% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201203 | 11.5 | 11.87 | 11.47 | 11.67 | 1.3% | -0.34% | -27.15% | 33322 | 0.3903 | 52.91 | 11.71 | -28.07% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201202 | 11.46 | 11.56 | 11.38 | 11.52 | 0.44% | 0.26% | -28.09% | 17491 | 0.2009 | 27.23 | 11.49 | -29.42% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201201 | 11.38 | 11.48 | 11.37 | 11.47 | 0.79% | 0.26% | -28.4% | 13668 | 0.1564 | 21.2 | 11.44 | -29.73% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201130 | 11.3 | 11.51 | 11.26 | 11.38 | 1.07% | -0.18% | -28.96% | 16952 | 0.1933 | 26.2 | 11.4 | -29.98% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201127 | 11.31 | 11.35 | 11.15 | 11.26 | -0.18% | 0.09% | -29.71% | 13320 | 0.1498 | 20.31 | 11.25 | -30.9% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201126 | 11.28 | 11.35 | 11.22 | 11.28 | 0% | 0.09% | -29.59% | 12167 | 0.1371 | 18.59 | 11.27 | -30.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201125 | 11.45 | 11.53 | 11.28 | 11.28 | -1.31% | -1.23% | -29.59% | 19797 | 0.2261 | 30.65 | 11.42 | -29.85% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201124 | 11.55 | 11.6 | 11.41 | 11.43 | -1.47% | -0.35% | -28.65% | 20243 | 0.2321 | 31.46 | 11.47 | -29.55% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201123 | 11.46 | 11.69 | 11.33 | 11.6 | 1.05% | 0.69% | -27.59% | 25181 | 0.2901 | 39.33 | 11.52 | -29.24% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201120 | 11.57 | 11.57 | 11.36 | 11.48 | -0.78% | 0.26% | -28.34% | 20272 | 0.2321 | 31.46 | 11.45 | -29.67% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201119 | 11.37 | 11.69 | 11.32 | 11.57 | 0.87% | 0% | -27.78% | 32968 | 0.3814 | 51.7 | 11.57 | -28.93% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201118 | 11.29 | 11.55 | 11.25 | 11.47 | 1.59% | 0.44% | -28.4% | 29479 | 0.3367 | 45.64 | 11.42 | -29.85% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201117 | 11.28 | 11.4 | 11.21 | 11.29 | -0.44% | 0.09% | -29.53% | 18923 | 0.2135 | 28.94 | 11.28 | -30.71% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201116 | 11.16 | 11.37 | 11.16 | 11.34 | 1.61% | 0.35% | -29.21% | 26203 | 0.2961 | 40.14 | 11.3 | -30.59% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201113 | 11.1 | 11.16 | 11 | 11.16 | 0.45% | 0.54% | -30.34% | 13686 | 0.1519 | 20.59 | 11.1 | -31.82% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201112 | 11 | 11.11 | 10.98 | 11.11 | 0.82% | 0.36% | -30.65% | 13853 | 0.1533 | 20.78 | 11.07 | -32% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201111 | 11.16 | 11.2 | 11 | 11.02 | -1.25% | -0.54% | -31.21% | 18465 | 0.2046 | 27.74 | 11.08 | -31.94% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201110 | 11.29 | 11.29 | 11.12 | 11.16 | -1.06% | -0.45% | -30.34% | 19018 | 0.2132 | 28.9 | 11.21 | -31.14% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201109 | 11.1 | 11.36 | 11.09 | 11.28 | 1.99% | 0.53% | -29.59% | 29329 | 0.3291 | 44.61 | 11.22 | -31.08% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201106 | 11.19 | 11.2 | 10.98 | 11.06 | -1.16% | -0.09% | -30.96% | 15802 | 0.175 | 23.72 | 11.07 | -32% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201105 | 11.13 | 11.2 | 11.07 | 11.19 | 1.36% | 0.36% | -30.15% | 18120 | 0.202 | 27.38 | 11.15 | -31.51% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201104 | 11.11 | 11.15 | 10.96 | 11.04 | -0.81% | -0.18% | -31.09% | 15197 | 0.1681 | 22.79 | 11.06 | -32.06% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201103 | 10.88 | 11.13 | 10.88 | 11.13 | 2.49% | 1% | -30.52% | 18676 | 0.2058 | 27.9 | 11.02 | -32.31% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201102 | 11.11 | 11.24 | 10.84 | 10.86 | -3.38% | -0.82% | -32.21% | 32441 | 0.3552 | 48.15 | 10.95 | -32.74% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201030 | 12.05 | 12.05 | 11.19 | 11.24 | -6.33% | -2.77% | -29.84% | 43311 | 0.5005 | 67.85 | 11.56 | -28.99% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201029 | 12.08 | 12.15 | 12.04 | 12.1 | -0.66% | 0% | -24.47% | 12313 | 0.149 | 20.2 | 12.1 | -25.68% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201028 | 12.22 | 12.27 | 12.03 | 12.18 | -0.73% | 0.41% | -23.97% | 14637 | 0.1775 | 24.06 | 12.13 | -25.49% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201027 | 12.22 | 12.29 | 12.17 | 12.27 | -0.08% | 0.33% | -23.41% | 11183 | 0.1368 | 18.54 | 12.23 | -24.88% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201026 | 12.15 | 12.29 | 12.02 | 12.28 | 0.9% | 0.82% | -23.35% | 14735 | 0.1794 | 24.32 | 12.18 | -25.18% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201023 | 12.27 | 12.32 | 12.15 | 12.17 | -0.41% | -0.65% | -24.03% | 14577 | 0.1785 | 24.2 | 12.25 | -24.75% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20201022 | 12.41 | 12.41 | 12.2 | 12.22 | -1.53% | -0.41% | -23.72% | 17772 | 0.2181 | 29.57 | 12.27 | -24.63% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200909 | 13.31 | 13.34 | 12.99 | 13 | -3.13% | -1.22% | -18.85% | 62376 | 0.821 | 111.3 | 13.16 | -19.16% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200908 | 13.33 | 13.45 | 13.2 | 13.42 | 0.83% | 0.52% | -16.23% | 41016 | 0.5474 | 74.21 | 13.35 | -18% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200907 | 13.7 | 13.81 | 13.26 | 13.31 | -2.85% | -1.77% | -16.92% | 57593 | 0.7804 | 105.79 | 13.55 | -16.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200904 | 13.56 | 13.75 | 13.36 | 13.7 | -0.22% | 1.11% | -14.48% | 47160 | 0.6388 | 86.6 | 13.55 | -16.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200903 | 13.95 | 14.07 | 13.68 | 13.73 | -1.93% | -1.15% | -14.29% | 60499 | 0.8404 | 113.93 | 13.89 | -14.68% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200902 | 14.22 | 14.29 | 13.91 | 14 | -1.96% | -0.36% | -12.61% | 72492 | 1.0184 | 138.06 | 14.05 | -13.7% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200901 | 14.19 | 14.45 | 14.15 | 14.28 | -0.21% | -0.28% | -10.86% | 80411 | 1.1515 | 156.1 | 14.32 | -12.04% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200831 | 13.94 | 14.5 | 13.87 | 14.31 | 2.43% | 0.99% | -10.67% | 99489 | 1.4102 | 191.17 | 14.17 | -12.96% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200828 | 13.84 | 14.05 | 13.71 | 13.97 | 0.79% | 0.5% | -12.8% | 59332 | 0.8249 | 111.83 | 13.9 | -14.62% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200827 | 14.17 | 14.21 | 13.79 | 13.86 | -2.12% | -0.29% | -13.48% | 76719 | 1.0666 | 144.59 | 13.9 | -14.62% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200826 | 13.98 | 14.29 | 13.82 | 14.16 | 1.58% | 0.57% | -11.61% | 106021 | 1.4928 | 202.37 | 14.08 | -13.51% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200825 | 14.34 | 14.34 | 13.85 | 13.94 | -2.79% | -0.64% | -12.98% | 118091 | 1.6573 | 224.67 | 14.03 | -13.82% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200824 | 14.37 | 14.85 | 14.2 | 14.34 | -1.92% | -0.69% | -10.49% | 138120 | 1.9939 | 270.3 | 14.44 | -11.3% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200821 | 13.95 | 14.98 | 13.81 | 14.62 | 4.8% | 1.53% | -8.74% | 223496 | 3.2183 | 436.28 | 14.4 | -11.55% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200820 | 13.38 | 14.45 | 13.31 | 13.95 | 3.64% | 0.58% | -12.92% | 148488 | 2.0598 | 279.23 | 13.87 | -14.8% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200819 | 13.71 | 13.73 | 13.43 | 13.46 | -1.82% | -0.81% | -15.98% | 63055 | 0.8554 | 115.96 | 13.57 | -16.65% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200818 | 13.72 | 13.78 | 13.61 | 13.71 | -0.22% | 0.22% | -14.42% | 59552 | 0.8149 | 110.47 | 13.68 | -15.97% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200817 | 13.63 | 13.82 | 13.6 | 13.74 | 0.96% | 0.22% | -14.23% | 84989 | 1.1656 | 158.01 | 13.71 | -15.79% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200814 | 13.6 | 13.87 | 13.47 | 13.61 | 0.07% | -0.22% | -15.04% | 77992 | 1.0637 | 144.2 | 13.64 | -16.22% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200813 | 13.24 | 13.6 | 13.21 | 13.6 | 2.87% | 0.89% | -15.11% | 79886 | 1.0765 | 145.93 | 13.48 | -17.2% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200812 | 13.34 | 13.42 | 13.04 | 13.22 | -1.42% | 0.3% | -17.48% | 50518 | 0.666 | 90.28 | 13.18 | -19.04% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200811 | 13.39 | 13.65 | 13.24 | 13.41 | 0.15% | 0% | -16.29% | 64790 | 0.869 | 117.8 | 13.41 | -17.63% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200810 | 13.27 | 13.44 | 13.17 | 13.39 | 1.29% | 0.3% | -16.42% | 45278 | 0.6046 | 81.96 | 13.35 | -18% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200807 | 13.4 | 13.46 | 13.01 | 13.22 | -1.78% | 0.15% | -17.48% | 54491 | 0.7195 | 97.54 | 13.2 | -18.92% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200806 | 13.61 | 13.72 | 13.29 | 13.46 | -1.03% | -0.15% | -15.98% | 54726 | 0.7379 | 100.03 | 13.48 | -17.2% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200805 | 13.7 | 13.75 | 13.48 | 13.6 | -1.52% | 0% | -15.11% | 67117 | 0.9125 | 123.7 | 13.6 | -16.46% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200804 | 13.59 | 13.88 | 13.35 | 13.81 | 1.84% | 1.4% | -13.8% | 106565 | 1.451 | 196.7 | 13.62 | -16.34% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200803 | 13.23 | 13.58 | 13.2 | 13.56 | 2.88% | 1.04% | -15.36% | 71001 | 0.9531 | 129.2 | 13.42 | -17.57% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200731 | 13.02 | 13.19 | 12.96 | 13.18 | 0.92% | 0.46% | -17.73% | 45928 | 0.6025 | 81.68 | 13.12 | -19.41% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200730 | 13.12 | 13.26 | 13.02 | 13.06 | -0.84% | -0.53% | -18.48% | 48317 | 0.6344 | 86 | 13.13 | -19.35% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200729 | 12.93 | 13.19 | 12.84 | 13.17 | 1.31% | 0.84% | -17.79% | 48704 | 0.6361 | 86.23 | 13.06 | -19.78% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200728 | 12.98 | 13.05 | 12.85 | 13 | 0.93% | 0.31% | -18.85% | 36192 | 0.4692 | 63.61 | 12.96 | -20.39% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200727 | 12.95 | 13.03 | 12.71 | 12.88 | -0.39% | 0.47% | -19.6% | 40405 | 0.5181 | 70.23 | 12.82 | -21.25% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200724 | 13.42 | 13.53 | 12.8 | 12.93 | -3.72% | -1.75% | -19.29% | 71499 | 0.9406 | 127.51 | 13.16 | -19.16% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200723 | 13.51 | 13.56 | 13.07 | 13.43 | -1.47% | 0.67% | -16.17% | 78612 | 1.0484 | 142.12 | 13.34 | -18.06% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200722 | 13.74 | 13.9 | 13.59 | 13.63 | -1.3% | -0.94% | -14.92% | 84711 | 1.1658 | 158.04 | 13.76 | -15.48% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200721 | 13.8 | 13.95 | 13.63 | 13.81 | -0.58% | 0.15% | -13.8% | 85245 | 1.1755 | 159.35 | 13.79 | -15.29% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200720 | 13.1 | 13.94 | 13.1 | 13.89 | 6.03% | 1.54% | -13.3% | 126373 | 1.729 | 234.39 | 13.68 | -15.97% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200717 | 13.06 | 13.2 | 12.88 | 13.1 | 0.77% | 0.54% | -18.23% | 46385 | 0.6043 | 81.92 | 13.03 | -19.96% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200716 | 13.67 | 13.7 | 12.81 | 13 | -4.69% | -2.18% | -18.85% | 86265 | 1.1462 | 155.38 | 13.29 | -18.37% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200715 | 14.13 | 14.18 | 13.6 | 13.64 | -3.4% | -1.37% | -14.86% | 105314 | 1.4564 | 197.43 | 13.83 | -15.05% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200714 | 13.7 | 14.34 | 13.56 | 14.12 | 2.99% | 2.1% | -11.86% | 154220 | 2.1328 | 289.13 | 13.83 | -15.05% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200713 | 13.38 | 13.75 | 13.38 | 13.71 | 2.47% | 0.59% | -14.42% | 119147 | 1.6236 | 220.1 | 13.63 | -16.28% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200710 | 13.66 | 13.78 | 13.37 | 13.38 | -3.04% | -1.25% | -16.48% | 129383 | 1.7533 | 237.68 | 13.55 | -16.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200709 | 13.31 | 13.84 | 13.31 | 13.8 | 3.99% | 1.55% | -13.86% | 154449 | 2.0992 | 284.57 | 13.59 | -16.52% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200708 | 12.96 | 13.39 | 12.91 | 13.27 | 2% | 1.14% | -17.17% | 123621 | 1.6214 | 219.8 | 13.12 | -19.41% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200707 | 13.16 | 13.23 | 12.86 | 13.01 | -0.54% | -0.23% | -18.79% | 159269 | 2.0763 | 281.47 | 13.04 | -19.9% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200706 | 12.77 | 13.16 | 12.67 | 13.08 | 3.24% | 1.63% | -18.35% | 141394 | 1.8197 | 246.68 | 12.87 | -20.95% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200703 | 12.41 | 12.72 | 12.41 | 12.67 | 2.18% | 0.72% | -20.91% | 111887 | 1.4076 | 190.82 | 12.58 | -22.73% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200702 | 12.38 | 12.45 | 12.35 | 12.4 | 0% | -0.08% | -22.6% | 68482 | 0.85 | 115.23 | 12.41 | -23.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200701 | 12.5 | 12.52 | 12.38 | 12.4 | -0.8% | -0.08% | -22.6% | 60328 | 0.7488 | 101.51 | 12.41 | -23.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200630 | 12.49 | 12.53 | 12.36 | 12.5 | 0.08% | 0.56% | -21.97% | 79385 | 0.9868 | 133.77 | 12.43 | -23.65% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200629 | 12.38 | 12.51 | 12.31 | 12.49 | 1.05% | 0.64% | -22.03% | 75220 | 0.9338 | 126.59 | 12.41 | -23.77% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200624 | 12.7 | 12.77 | 12.3 | 12.36 | -3.44% | -1.04% | -22.85% | 157215 | 1.9634 | 266.16 | 12.49 | -23.28% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200623 | 12.88 | 13.27 | 12.62 | 12.8 | -5.67% | -0.23% | -20.1% | 201828 | 2.5889 | 350.96 | 12.83 | -21.19% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200622 | 13.57 | 14.39 | 13.57 | 13.57 | -10.01% | -0.88% | -15.29% | 188609 | 2.5821 | 350.03 | 13.69 | -15.91% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200619 | 15.94 | 16.06 | 14.5 | 15.08 | -5.1% | -2.71% | -5.87% | 158770 | 2.461 | 333.62 | 15.5 | -4.79% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200618 | 18.6 | 18.6 | 15.22 | 15.89 | -6.03% | -4.79% | -0.81% | 252195 | 4.2092 | 570.61 | 16.69 | 2.52% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200617 | 16.91 | 16.91 | 16.91 | 16.91 | 10.02% | 0% | 5.56% | 19247 | 0.3255 | 44.13 | 16.91 | 3.87% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200616 | 15.37 | 15.37 | 15.37 | 15.37 | 10.02% | 0% | -4.06% | 25058 | 0.3851 | 52.2 | 15.37 | -5.59% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200615 | 12.38 | 13.97 | 12.36 | 13.97 | 10% | 2.65% | -12.8% | 56594 | 0.7704 | 104.44 | 13.61 | -16.4% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200612 | 12.2 | 12.73 | 12.13 | 12.7 | 1.36% | 1.76% | -20.72% | 17521 | 0.2186 | 29.63 | 12.48 | -23.34% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200611 | 12.76 | 12.84 | 12.51 | 12.53 | -2.49% | -1.03% | -21.79% | 24246 | 0.3069 | 41.6 | 12.66 | -22.24% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200610 | 12.82 | 12.92 | 12.67 | 12.85 | 0.39% | 0.31% | -19.79% | 18169 | 0.2328 | 31.56 | 12.81 | -21.31% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200609 | 12.85 | 12.92 | 12.77 | 12.8 | -0.7% | -0.31% | -20.1% | 11968 | 0.1537 | 20.84 | 12.84 | -21.13% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200608 | 12.89 | 12.97 | 12.74 | 12.89 | 0.23% | 0.39% | -19.54% | 16758 | 0.2152 | 29.17 | 12.84 | -21.13% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200605 | 12.8 | 12.91 | 12.68 | 12.86 | 0.08% | 0.47% | -19.73% | 15790 | 0.2021 | 27.4 | 12.8 | -21.38% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200604 | 12.92 | 13.01 | 12.79 | 12.85 | -0.46% | -0.23% | -19.79% | 16442 | 0.2118 | 28.71 | 12.88 | -20.88% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200603 | 13.2 | 13.24 | 12.9 | 12.91 | -2.05% | -0.84% | -19.41% | 25115 | 0.3269 | 44.32 | 13.02 | -20.02% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200602 | 12.96 | 13.19 | 12.84 | 13.18 | 1.78% | 0.76% | -17.73% | 25473 | 0.3332 | 45.17 | 13.08 | -19.66% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200601 | 12.8 | 12.95 | 12.67 | 12.95 | 2.05% | 0.54% | -19.16% | 21876 | 0.2817 | 38.19 | 12.88 | -20.88% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200529 | 12.81 | 12.9 | 12.63 | 12.69 | -1.01% | -0.39% | -20.79% | 13452 | 0.1714 | 23.24 | 12.74 | -21.74% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200528 | 12.78 | 13.05 | 12.63 | 12.82 | -0.47% | 0% | -19.98% | 17770 | 0.2278 | 30.88 | 12.82 | -21.25% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200527 | 12.67 | 13.05 | 12.58 | 12.88 | 1.74% | 0.55% | -19.6% | 27868 | 0.357 | 48.4 | 12.81 | -21.31% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200526 | 12.5 | 12.69 | 12.46 | 12.66 | 1.36% | 0.48% | -20.97% | 15166 | 0.1911 | 25.91 | 12.6 | -22.6% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200525 | 12.3 | 12.53 | 12.3 | 12.49 | 1.22% | 0.32% | -22.03% | 15579 | 0.194 | 26.3 | 12.45 | -23.53% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200522 | 12.75 | 12.85 | 12.26 | 12.34 | -3.44% | -1.04% | -22.97% | 29007 | 0.3617 | 49.03 | 12.47 | -23.4% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200521 | 13.37 | 13.44 | 12.73 | 12.78 | -4.41% | -1.92% | -20.22% | 32343 | 0.4213 | 57.11 | 13.03 | -19.96% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200520 | 13.2 | 13.49 | 13.14 | 13.37 | 1.29% | 0.22% | -16.54% | 29576 | 0.3944 | 53.47 | 13.34 | -18.06% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200519 | 13.2 | 13.24 | 13.03 | 13.2 | 0.92% | 0.53% | -17.6% | 23023 | 0.3023 | 40.98 | 13.13 | -19.35% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200518 | 13.43 | 13.52 | 13.02 | 13.08 | -4.18% | -1.28% | -18.35% | 38628 | 0.5119 | 69.39 | 13.25 | -18.61% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200515 | 13.92 | 14 | 13.6 | 13.65 | 0.74% | -0.87% | -14.79% | 40555 | 0.5586 | 75.72 | 13.77 | -15.42% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200514 | 13.81 | 13.95 | 13.52 | 13.55 | -2.94% | -1.17% | -15.42% | 43371 | 0.5947 | 80.62 | 13.71 | -15.79% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200513 | 13.38 | 13.96 | 13.25 | 13.96 | 2.72% | 2.2% | -12.86% | 60522 | 0.8269 | 112.1 | 13.66 | -16.09% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200512 | 13.4 | 13.99 | 13.4 | 13.59 | 1.72% | -0.59% | -15.17% | 69609 | 0.9513 | 128.96 | 13.67 | -16.03% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200511 | 12.87 | 13.44 | 12.86 | 13.36 | 3.97% | 1.67% | -16.6% | 56722 | 0.7456 | 101.08 | 13.14 | -19.29% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200508 | 12.8 | 12.98 | 12.72 | 12.85 | 0.39% | -0.23% | -19.79% | 25245 | 0.3252 | 44.08 | 12.88 | -20.88% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200507 | 12.98 | 13.07 | 12.77 | 12.8 | -1.54% | -0.54% | -20.1% | 24144 | 0.3108 | 42.13 | 12.87 | -20.95% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200506 | 12.83 | 13.1 | 12.75 | 13 | -0.15% | 0.39% | -18.85% | 24738 | 0.3204 | 43.43 | 12.95 | -20.45% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200430 | 12.95 | 13.2 | 12.88 | 13.02 | 0% | -0.08% | -18.73% | 31676 | 0.4127 | 55.95 | 13.03 | -19.96% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200429 | 12.63 | 13.1 | 12.37 | 13.02 | 1.17% | 2.12% | -18.73% | 51836 | 0.6611 | 89.62 | 12.75 | -21.68% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200428 | 12.61 | 13 | 11.87 | 12.87 | 2.14% | 2.22% | -19.66% | 37014 | 0.466 | 63.17 | 12.59 | -22.67% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200427 | 12.41 | 12.75 | 12.27 | 12.6 | 1.53% | 0.56% | -21.35% | 21399 | 0.2681 | 36.34 | 12.53 | -23.03% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200424 | 12.64 | 12.81 | 12.36 | 12.41 | -2.82% | -0.72% | -22.53% | 22569 | 0.2821 | 38.24 | 12.5 | -23.22% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200423 | 12.87 | 12.96 | 12.73 | 12.77 | -0.78% | -0.47% | -20.29% | 15166 | 0.1946 | 26.38 | 12.83 | -21.19% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200422 | 12.66 | 12.99 | 12.63 | 12.87 | 0.31% | 0.47% | -19.66% | 17930 | 0.2297 | 31.14 | 12.81 | -21.31% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200421 | 12.85 | 12.92 | 12.56 | 12.83 | -0.77% | 0.71% | -19.91% | 19063 | 0.2428 | 32.91 | 12.74 | -21.74% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200420 | 12.8 | 12.96 | 12.66 | 12.93 | 1.25% | 0.86% | -19.29% | 15644 | 0.2005 | 27.18 | 12.82 | -21.25% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200417 | 12.99 | 13.17 | 12.73 | 12.77 | -1.39% | -1.16% | -20.29% | 24039 | 0.3106 | 42.11 | 12.92 | -20.64% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200416 | 13.01 | 13.13 | 12.87 | 12.95 | -1.37% | -0.31% | -19.16% | 22845 | 0.2968 | 40.23 | 12.99 | -20.21% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200415 | 13.5 | 13.5 | 13.1 | 13.13 | -2.74% | -1.13% | -18.04% | 24836 | 0.3298 | 44.71 | 13.28 | -18.43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200414 | 13.5 | 13.63 | 13.37 | 13.5 | 0.67% | 0.22% | -15.73% | 22398 | 0.3018 | 40.91 | 13.47 | -17.26% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200413 | 13.4 | 13.64 | 13.08 | 13.41 | 0% | 0.22% | -16.29% | 22009 | 0.2945 | 39.92 | 13.38 | -17.81% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200410 | 13.8 | 13.9 | 13.38 | 13.41 | -3.94% | -1.32% | -16.29% | 36736 | 0.4993 | 67.69 | 13.59 | -16.52% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200409 | 13.68 | 13.98 | 13.57 | 13.96 | 2.72% | 1.16% | -12.86% | 46040 | 0.6354 | 86.14 | 13.8 | -15.23% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200408 | 13.51 | 13.79 | 13.5 | 13.59 | -0.59% | -0.37% | -15.17% | 34028 | 0.464 | 62.9 | 13.64 | -16.22% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200407 | 13.64 | 13.8 | 13.51 | 13.67 | 1.56% | 0.22% | -14.67% | 40638 | 0.5543 | 75.14 | 13.64 | -16.22% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200403 | 13.2 | 13.66 | 13.07 | 13.46 | 1.13% | 0.45% | -15.98% | 43539 | 0.5836 | 79.11 | 13.4 | -17.69% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200402 | 12.89 | 13.42 | 12.7 | 13.31 | 2.23% | 1.6% | -16.92% | 36189 | 0.4741 | 64.27 | 13.1 | -19.53% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200401 | 13.01 | 13.2 | 12.93 | 13.02 | 0.23% | -0.23% | -18.73% | 30377 | 0.3964 | 53.74 | 13.05 | -19.84% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200331 | 12.99 | 13.15 | 12.75 | 12.99 | 1.09% | 0.46% | -18.91% | 30155 | 0.3898 | 52.84 | 12.93 | -20.58% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200324 | 12.72 | 12.87 | 12.25 | 12.75 | 1.84% | 1.11% | -20.41% | 47387 | 0.5977 | 81.03 | 12.61 | -22.54% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200323 | 13.39 | 13.39 | 12.45 | 12.52 | -9.41% | -2.87% | -21.85% | 65137 | 0.8394 | 113.79 | 12.89 | -20.82% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200320 | 14.31 | 14.4 | 13.63 | 13.82 | -2.68% | -1.22% | -13.73% | 47273 | 0.6612 | 89.63 | 13.99 | -14.07% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200319 | 14.5 | 14.99 | 13.78 | 14.2 | -5.4% | -0.7% | -11.36% | 55264 | 0.7901 | 107.11 | 14.3 | -12.16% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200318 | 15.49 | 16.2 | 15 | 15.01 | -4.27% | -3.35% | -6.3% | 64612 | 1.0032 | 136 | 15.53 | -4.61% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200317 | 15.15 | 16 | 14.7 | 15.68 | 3.5% | 1.36% | -2.12% | 72692 | 1.1249 | 152.49 | 15.47 | -4.98% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200316 | 16.21 | 16.88 | 15.15 | 15.15 | -7.62% | -6.42% | -5.43% | 76079 | 1.2318 | 166.99 | 16.19 | -0.55% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200313 | 16.98 | 17.43 | 15.6 | 16.4 | -3.87% | -1.44% | 2.37% | 121455 | 2.0207 | 273.93 | 16.64 | 2.21% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200312 | 16.67 | 17.71 | 15.48 | 17.06 | 4.15% | 3.52% | 6.49% | 190422 | 3.1388 | 425.5 | 16.48 | 1.23% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200311 | 14.81 | 16.38 | 14.81 | 16.38 | 10.01% | 2.06% | 2.25% | 50948 | 0.8178 | 110.86 | 16.05 | -1.41% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200310 | 14.2 | 14.99 | 14.03 | 14.89 | -1.19% | 2.48% | -7.05% | 78526 | 1.1411 | 154.69 | 14.53 | -10.75% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200309 | 16.52 | 16.88 | 14.96 | 15.07 | -6.63% | -4.26% | -5.93% | 154311 | 2.4295 | 329.35 | 15.74 | -3.32% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200306 | 14.62 | 16.14 | 14.48 | 16.14 | 10.02% | 4.4% | 0.75% | 104916 | 1.6224 | 219.94 | 15.46 | -5.04% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200305 | 14.32 | 15 | 13.98 | 14.67 | 3.82% | 0.76% | -8.43% | 83947 | 1.2225 | 165.72 | 14.56 | -10.57% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200304 | 13.56 | 14.3 | 13.56 | 14.13 | 3.06% | 0.78% | -11.8% | 65318 | 0.9158 | 124.15 | 14.02 | -13.88% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200303 | 13.69 | 13.95 | 13.55 | 13.71 | 0.66% | -0.22% | -14.42% | 38662 | 0.5312 | 72.01 | 13.74 | -15.6% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200302 | 12.66 | 13.66 | 12.66 | 13.62 | 7.58% | 2.1% | -14.98% | 44165 | 0.5893 | 79.89 | 13.34 | -18.06% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200228 | 12.95 | 13.45 | 12.64 | 12.66 | -8.33% | -2.76% | -20.97% | 46263 | 0.6022 | 81.64 | 13.02 | -20.02% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200227 | 13.68 | 14.18 | 13.65 | 13.81 | 1.84% | -0.86% | -13.8% | 47214 | 0.6579 | 89.19 | 13.93 | -14.43% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200226 | 13.45 | 13.92 | 13.36 | 13.56 | -0.95% | -1.02% | -15.36% | 38019 | 0.5207 | 70.59 | 13.7 | -15.85% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200225 | 13.6 | 13.77 | 13.22 | 13.69 | -2.21% | 0.96% | -14.54% | 48436 | 0.6567 | 89.02 | 13.56 | -16.71% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200224 | 13.66 | 14.08 | 13.6 | 14 | 1.38% | 1.01% | -12.61% | 41175 | 0.5707 | 77.37 | 13.86 | -14.86% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200221 | 13.7 | 14.17 | 13.68 | 13.81 | 0.8% | -0.58% | -13.8% | 44676 | 0.6204 | 84.1 | 13.89 | -14.68% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200220 | 13.59 | 13.74 | 13.41 | 13.7 | 1.41% | 0.59% | -14.48% | 35859 | 0.4885 | 66.22 | 13.62 | -16.34% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200219 | 13.45 | 13.66 | 13.43 | 13.51 | -0.07% | -0.15% | -15.67% | 31026 | 0.4198 | 56.91 | 13.53 | -16.89% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200218 | 13.28 | 13.64 | 13.24 | 13.52 | 2.04% | 0.6% | -15.61% | 39342 | 0.5288 | 71.69 | 13.44 | -17.44% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200217 | 12.83 | 13.29 | 12.83 | 13.25 | 3.27% | 0.84% | -17.29% | 29553 | 0.3882 | 52.63 | 13.14 | -19.29% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200214 | 12.9 | 12.95 | 12.73 | 12.83 | -0.39% | 0% | -19.91% | 20735 | 0.2661 | 36.07 | 12.83 | -21.19% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200213 | 13.18 | 13.29 | 12.86 | 12.88 | -2.72% | -1.08% | -19.6% | 32381 | 0.4215 | 57.14 | 13.02 | -20.02% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200212 | 13.03 | 13.28 | 12.85 | 13.24 | 1.53% | 0.84% | -17.35% | 28846 | 0.3787 | 51.34 | 13.13 | -19.35% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200211 | 13.06 | 13.23 | 12.95 | 13.04 | 0.31% | -0.38% | -18.6% | 32634 | 0.4271 | 57.9 | 13.09 | -19.59% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200210 | 12.68 | 13.12 | 12.63 | 13 | 2.28% | 0.85% | -18.85% | 33578 | 0.4328 | 58.67 | 12.89 | -20.82% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200207 | 12.6 | 12.79 | 12.5 | 12.71 | 0.87% | 0.47% | -20.66% | 28467 | 0.36 | 48.8 | 12.65 | -22.3% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200206 | 12.43 | 12.77 | 12.26 | 12.6 | 1.37% | 0.56% | -21.35% | 33347 | 0.4178 | 56.64 | 12.53 | -23.03% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200205 | 12.23 | 12.62 | 12.23 | 12.43 | 1.64% | 0% | -22.41% | 34447 | 0.4282 | 58.05 | 12.43 | -23.65% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200204 | 11.79 | 12.3 | 11.79 | 12.23 | -6.64% | 0.66% | -23.66% | 43959 | 0.5341 | 72.4 | 12.15 | -25.37% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200203 | 13.1 | 13.1 | 13.1 | 13.1 | -9.97% | -0.08% | -18.23% | 4600 | 0.0603 | 8.17 | 13.11 | -19.47% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200123 | 15.15 | 15.35 | 14.38 | 14.55 | -4.4% | -2.02% | -9.18% | 27522 | 0.4087 | 55.4 | 14.85 | -8.78% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200122 | 15.47 | 15.48 | 15.02 | 15.22 | -1.68% | 0.13% | -4.99% | 21687 | 0.3297 | 44.69 | 15.2 | -6.63% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200121 | 16.16 | 16.18 | 15.46 | 15.48 | -4.8% | -2.15% | -3.37% | 35886 | 0.5676 | 76.94 | 15.82 | -2.83% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200120 | 16.12 | 16.32 | 16.11 | 16.26 | 1.31% | 0.37% | 1.5% | 18504 | 0.2997 | 40.63 | 16.2 | -0.49% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200117 | 16.3 | 16.45 | 16.03 | 16.05 | -1.41% | -0.86% | 0.19% | 33015 | 0.5345 | 72.46 | 16.19 | -0.55% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200116 | 16.63 | 16.76 | 16.26 | 16.28 | -2.86% | -1.33% | 1.62% | 48173 | 0.7947 | 107.73 | 16.5 | 1.35% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200115 | 16.36 | 16.88 | 16.32 | 16.76 | 2.7% | 0.84% | 4.62% | 73997 | 1.2299 | 166.73 | 16.62 | 2.09% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200114 | 16.34 | 16.47 | 16.21 | 16.32 | 0.43% | 0% | 1.87% | 31223 | 0.5096 | 69.08 | 16.32 | 0.25% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200113 | 16.33 | 16.37 | 16.06 | 16.25 | -0.49% | 0.31% | 1.44% | 25996 | 0.4212 | 57.1 | 16.2 | -0.49% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200110 | 16.1 | 16.39 | 16.1 | 16.33 | 1.55% | 0.49% | 1.94% | 39625 | 0.644 | 87.3 | 16.25 | -0.18% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200109 | 15.99 | 16.18 | 15.9 | 16.08 | 1.01% | 0.06% | 0.37% | 26147 | 0.4202 | 56.96 | 16.07 | -1.29% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200108 | 16.1 | 16.47 | 15.89 | 15.92 | -1.49% | -1.24% | -0.62% | 36428 | 0.5874 | 79.63 | 16.12 | -0.98% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200107 | 16.07 | 16.24 | 16.07 | 16.16 | 0.62% | 0% | 0.87% | 30209 | 0.4881 | 66.17 | 16.16 | -0.74% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200106 | 16.07 | 16.25 | 15.95 | 16.06 | -0.99% | -0.19% | 0.25% | 33696 | 0.5421 | 73.49 | 16.09 | -1.17% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200103 | 16.18 | 16.3 | 16.06 | 16.22 | -0.61% | 0.25% | 1.25% | 40516 | 0.6554 | 88.85 | 16.18 | -0.61% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |
20200102 | 16.46 | 16.96 | 16.32 | 16.32 | 0.25% | -1.15% | 1.87% | 54754 | 0.904 | 122.55 | 16.51 | 1.41% | 16.25 | 0% | 16.15 | 0% | 16.02 | 0% | 0.38% |