日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.58 | 12.84 | 12.48 | 12.62 | 0.48% | 0.08% | 22.88% | 19195 | 0.2421 | 96.32 | 12.61 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230927 | 12.43 | 12.68 | 12.33 | 12.56 | 1.45% | -0.08% | 22.3% | 21782 | 0.2737 | 113.01 | 12.57 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230926 | 12.45 | 12.53 | 12.37 | 12.38 | -0.08% | -0.4% | 20.55% | 12254 | 0.1523 | 66.14 | 12.43 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230925 | 12.58 | 12.68 | 12.37 | 12.39 | -1.51% | -0.56% | 20.64% | 23669 | 0.2949 | 124.89 | 12.46 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230922 | 12.42 | 12.61 | 12.31 | 12.58 | 0.72% | 0.72% | 22.49% | 17019 | 0.2126 | 88.79 | 12.49 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230921 | 12.42 | 12.69 | 12.42 | 12.49 | -0.64% | -0.32% | 21.62% | 12113 | 0.1518 | 65.65 | 12.53 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230920 | 12.7 | 12.7 | 12.56 | 12.57 | 0.08% | -0.4% | 22.4% | 13887 | 0.1753 | 74.02 | 12.62 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230919 | 12.66 | 12.74 | 12.54 | 12.56 | -0.95% | -0.63% | 22.3% | 14723 | 0.1861 | 76.35 | 12.64 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230918 | 12.31 | 12.72 | 12.21 | 12.68 | 2.92% | 0.79% | 23.47% | 21145 | 0.2659 | 102.78 | 12.58 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230915 | 12.39 | 12.48 | 12.31 | 12.32 | -0.81% | -0.4% | 19.96% | 12241 | 0.1514 | 56.59 | 12.37 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230914 | 12.55 | 12.56 | 12.35 | 12.42 | -0.64% | -0.24% | 20.93% | 12517 | 0.1558 | 52.21 | 12.45 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230913 | 12.62 | 12.71 | 12.4 | 12.5 | -1.11% | -0.24% | 21.71% | 12919 | 0.1619 | 51.08 | 12.53 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230912 | 12.58 | 12.72 | 12.5 | 12.64 | 0.48% | 0.08% | 23.08% | 14501 | 0.1831 | 54.63 | 12.63 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230911 | 12.54 | 12.65 | 12.4 | 12.58 | 0.32% | 0.24% | 22.49% | 21418 | 0.2688 | 75.33 | 12.55 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230908 | 12.78 | 12.78 | 12.53 | 12.54 | -0.95% | -0.32% | 22.1% | 12790 | 0.1609 | 40.72 | 12.58 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230907 | 12.81 | 12.89 | 12.63 | 12.66 | -0.94% | -0.47% | 23.27% | 16906 | 0.2151 | 50.96 | 12.72 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230906 | 12.84 | 12.86 | 12.73 | 12.78 | -0.47% | -0.08% | 24.44% | 18018 | 0.2304 | 54.66 | 12.79 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230905 | 13.07 | 13.07 | 12.76 | 12.84 | -1.53% | -0.08% | 25.02% | 24552 | 0.3155 | 76.62 | 12.85 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230904 | 12.99 | 13.15 | 12.95 | 13.04 | 1.4% | 0.08% | 26.97% | 25878 | 0.3371 | 83.55 | 13.03 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230901 | 12.81 | 13.03 | 12.62 | 12.86 | 0.55% | -0.23% | 25.22% | 33501 | 0.4317 | 111.53 | 12.89 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230831 | 12.9 | 13.01 | 12.68 | 12.79 | -1.54% | 0.08% | 24.54% | 24704 | 0.3158 | 87.91 | 12.78 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230830 | 12.95 | 13.14 | 12.87 | 12.99 | 0.78% | 0% | 26.48% | 23600 | 0.3066 | 88.14 | 12.99 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230829 | 12.66 | 13.06 | 12.58 | 12.89 | 1.58% | 0.55% | 25.51% | 28894 | 0.3704 | 82.4 | 12.82 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230828 | 12.6 | 13.02 | 12.55 | 12.69 | 4.53% | -0.39% | 23.56% | 55633 | 0.7086 | 163.28 | 12.74 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230825 | 12.28 | 12.6 | 12.09 | 12.14 | -0.57% | -1.3% | 18.21% | 33056 | 0.4066 | 142.1 | 12.3 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230824 | 12.37 | 12.5 | 12.14 | 12.21 | -1.61% | -0.25% | 18.89% | 18526 | 0.2268 | 78.47 | 12.24 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230823 | 12.49 | 12.59 | 12.37 | 12.41 | -1.27% | -0.48% | 20.84% | 12440 | 0.1551 | 49.4 | 12.47 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230822 | 12.66 | 12.79 | 12.37 | 12.57 | -0.55% | 0.32% | 22.4% | 19267 | 0.2415 | 58.35 | 12.53 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230821 | 12.56 | 12.83 | 12.55 | 12.64 | -0.16% | -0.78% | 23.08% | 16152 | 0.2057 | 47.35 | 12.74 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230818 | 12.82 | 12.87 | 12.65 | 12.66 | -0.94% | -0.78% | 23.27% | 15543 | 0.1983 | 43.47 | 12.76 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230817 | 12.76 | 12.84 | 12.58 | 12.78 | -0.47% | 0.63% | 24.44% | 18948 | 0.2407 | 51.84 | 12.7 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230816 | 12.57 | 12.97 | 12.57 | 12.84 | 1.82% | 0.16% | 25.02% | 36047 | 0.462 | 98.95 | 12.82 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230815 | 12.51 | 12.68 | 12.45 | 12.61 | 0.56% | 0.08% | 22.78% | 20076 | 0.2529 | 55.28 | 12.6 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230814 | 12.53 | 12.61 | 12.38 | 12.54 | -0.56% | 0.4% | 22.1% | 17405 | 0.2174 | 44.54 | 12.49 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230811 | 12.94 | 13.02 | 12.6 | 12.61 | -2.85% | -1.18% | 22.78% | 35499 | 0.4528 | 87.07 | 12.76 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230810 | 13.2 | 13.36 | 12.95 | 12.98 | -2.92% | -0.38% | 26.39% | 37916 | 0.4939 | 75.05 | 13.03 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230809 | 13.29 | 13.69 | 12.88 | 13.37 | 2.53% | 0.3% | 30.19% | 86715 | 1.156 | 180.61 | 13.33 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230808 | 12.83 | 13.18 | 12.74 | 13.04 | 1.87% | 0.23% | 26.97% | 34104 | 0.4437 | 112.44 | 13.01 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230807 | 13.03 | 13.08 | 12.72 | 12.8 | -1.54% | -0.54% | 24.63% | 33382 | 0.4297 | 112.68 | 12.87 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230804 | 13.27 | 13.3 | 12.96 | 13 | -1.22% | -0.46% | 26.58% | 21042 | 0.2749 | 73.3 | 13.06 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230803 | 13.38 | 13.46 | 13.16 | 13.16 | -1.05% | -0.75% | 28.14% | 19528 | 0.259 | 69.05 | 13.26 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230802 | 13.41 | 13.52 | 13.23 | 13.3 | -1.26% | -0.6% | 29.5% | 24933 | 0.3335 | 88.74 | 13.38 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230801 | 13.45 | 13.5 | 13.08 | 13.47 | -0.07% | 1.28% | 31.16% | 40842 | 0.5432 | 143.91 | 13.3 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230731 | 13.7 | 13.75 | 13.2 | 13.48 | -1.82% | 0.22% | 31.26% | 38949 | 0.5239 | 141.96 | 13.45 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230728 | 13.5 | 13.78 | 13.42 | 13.73 | 1.7% | 0.66% | 33.69% | 18584 | 0.2534 | 74.78 | 13.64 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230727 | 13.72 | 13.78 | 13.45 | 13.5 | -1.68% | -0.44% | 31.45% | 21758 | 0.2951 | 84.35 | 13.56 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230726 | 13.8 | 13.93 | 13.63 | 13.73 | 0.15% | -0.07% | 33.69% | 18630 | 0.256 | 74.48 | 13.74 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230725 | 13.52 | 13.73 | 13.49 | 13.71 | 1.93% | 0.44% | 33.5% | 23025 | 0.3144 | 84.59 | 13.65 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230724 | 13.62 | 13.67 | 13.35 | 13.45 | -1.61% | -0.15% | 30.96% | 27593 | 0.3716 | 101.04 | 13.47 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230721 | 13.65 | 13.78 | 13.55 | 13.67 | 0.44% | 0.07% | 33.11% | 19859 | 0.2713 | 71.68 | 13.66 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230720 | 13.77 | 13.81 | 13.6 | 13.61 | -0.95% | -0.66% | 32.52% | 18563 | 0.2543 | 61.75 | 13.7 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230719 | 13.81 | 13.88 | 13.6 | 13.74 | 0% | 0.15% | 33.79% | 23762 | 0.3261 | 68.98 | 13.72 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230718 | 13.52 | 13.86 | 13.4 | 13.74 | 1.7% | 0.59% | 33.79% | 33734 | 0.4609 | 77.77 | 13.66 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230717 | 13.44 | 13.55 | 13.36 | 13.51 | 0.45% | 0.37% | 31.55% | 16913 | 0.2277 | 35.36 | 13.46 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230714 | 13.41 | 13.55 | 13.22 | 13.45 | 0.3% | 0.3% | 30.96% | 24895 | 0.3339 | 45.83 | 13.41 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230713 | 13.43 | 13.8 | 13.35 | 13.41 | 0.37% | -0.37% | 30.57% | 18139 | 0.2441 | 31.92 | 13.46 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230712 | 13.65 | 13.78 | 13.25 | 13.36 | -2.84% | -0.6% | 30.09% | 41067 | 0.552 | 52.07 | 13.44 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230711 | 13.87 | 13.92 | 13.68 | 13.75 | -0.36% | 0.07% | 33.89% | 20568 | 0.2826 | 35.72 | 13.74 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230710 | 14.1 | 14.22 | 13.69 | 13.8 | -1.92% | -0.07% | 34.37% | 34231 | 0.4726 | 42.39 | 13.81 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230707 | 14.1 | 14.23 | 13.81 | 14.07 | -0.14% | 0.5% | 37% | 43328 | 0.6068 | 55.2 | 14 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230706 | 14.46 | 14.58 | 14.01 | 14.09 | -1.67% | -1.12% | 37.2% | 61537 | 0.8767 | 102.67 | 14.25 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230705 | 14.53 | 14.98 | 14.08 | 14.33 | -0.14% | -1.44% | 39.53% | 107196 | 1.5585 | 157.35 | 14.54 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230704 | 13.74 | 14.55 | 13.74 | 14.35 | 3.61% | 0.63% | 39.73% | 67649 | 0.965 | 148.36 | 14.26 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230703 | 13.11 | 14.08 | 13.11 | 13.85 | 5% | 0.87% | 34.86% | 75502 | 1.037 | 179.63 | 13.73 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230630 | 13.13 | 13.52 | 12.94 | 13.19 | 1.85% | -0.23% | 28.43% | 50630 | 0.6693 | 137.69 | 13.22 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230629 | 12.89 | 13.08 | 12.89 | 12.95 | -0.15% | -0.23% | 26.1% | 24135 | 0.3132 | 73.03 | 12.98 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230628 | 12.78 | 13.07 | 12.63 | 12.97 | 0.78% | 0.62% | 26.29% | 52740 | 0.6797 | 166.11 | 12.89 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230627 | 12.1 | 12.93 | 12.1 | 12.87 | 6.01% | 1.02% | 25.32% | 62449 | 0.7953 | 214.22 | 12.74 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230626 | 12.25 | 12.51 | 12.1 | 12.14 | -2.65% | -0.82% | 18.21% | 34589 | 0.4234 | 138.31 | 12.24 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230621 | 12.7 | 12.88 | 12.47 | 12.47 | 1.55% | -1.19% | 21.42% | 58608 | 0.7397 | 257.81 | 12.62 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230620 | 12.36 | 12.41 | 12.22 | 12.28 | -1.21% | -0.24% | 19.57% | 14919 | 0.1837 | 78.15 | 12.31 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230619 | 12.58 | 12.64 | 12.39 | 12.43 | -1.11% | -0.64% | 21.03% | 18356 | 0.2296 | 95.01 | 12.51 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230616 | 12.52 | 12.69 | 12.47 | 12.57 | 0.96% | -0.24% | 22.4% | 21158 | 0.2665 | 103.65 | 12.6 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230615 | 12.38 | 12.58 | 12.38 | 12.45 | -0.48% | 0% | 21.23% | 12842 | 0.1599 | 53.25 | 12.45 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230614 | 12.51 | 12.67 | 12.42 | 12.51 | -0.4% | 0.08% | 21.81% | 12465 | 0.1558 | 48.26 | 12.5 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230613 | 12.6 | 12.68 | 12.5 | 12.56 | -0.32% | -0.16% | 22.3% | 12571 | 0.1581 | 44.3 | 12.58 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230612 | 12.39 | 12.68 | 12.2 | 12.6 | 0.88% | 0.88% | 22.69% | 24180 | 0.3019 | 77.38 | 12.49 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230609 | 12.55 | 12.6 | 12.33 | 12.49 | -0.08% | 0.32% | 21.62% | 14115 | 0.1757 | 39.3 | 12.45 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230608 | 12.43 | 12.53 | 12.35 | 12.5 | 0.64% | 0.24% | 21.71% | 19984 | 0.2493 | 46.32 | 12.47 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230607 | 12.2 | 12.45 | 12.2 | 12.42 | 1.31% | 0.24% | 20.93% | 18059 | 0.2237 | 42.19 | 12.39 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230606 | 12.54 | 12.54 | 12.21 | 12.26 | -1.29% | -1.05% | 19.38% | 19318 | 0.2393 | 45.8 | 12.39 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230605 | 12.6 | 12.6 | 12.27 | 12.42 | -1.43% | 0.16% | 20.93% | 31030 | 0.3848 | 74.97 | 12.4 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230602 | 11.96 | 12.64 | 11.96 | 12.6 | 5.44% | 1.78% | 22.69% | 55439 | 0.6866 | 135.38 | 12.38 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230601 | 12.06 | 12.17 | 11.91 | 11.95 | -0.75% | -0.42% | 16.36% | 31311 | 0.3756 | 59.03 | 12 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230531 | 12.39 | 12.42 | 12.01 | 12.04 | -3.29% | -0.82% | 17.23% | 41091 | 0.4989 | 82.09 | 12.14 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230530 | 12.35 | 12.75 | 12.28 | 12.45 | -0.4% | -0.08% | 21.23% | 39592 | 0.4932 | 124.43 | 12.46 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230529 | 12.92 | 12.95 | 12.4 | 12.5 | -4.94% | -0.56% | 21.71% | 70611 | 0.8875 | 245.4 | 12.57 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230526 | 12.73 | 13.29 | 12.5 | 13.15 | 6.22% | 2.26% | 28.04% | 84543 | 1.0876 | 366.43 | 12.86 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230525 | 12.31 | 12.41 | 12.13 | 12.38 | 0.65% | 0.81% | 20.55% | 13201 | 0.1621 | 78.07 | 12.28 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230524 | 12.3 | 12.48 | 12.25 | 12.3 | -0.49% | -0.49% | 19.77% | 11364 | 0.1405 | 61.13 | 12.36 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230523 | 12.6 | 12.6 | 12.35 | 12.36 | -1.59% | -0.56% | 20.35% | 13310 | 0.1655 | 64.84 | 12.43 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230522 | 12.22 | 12.61 | 12.15 | 12.56 | 3.37% | 0.96% | 22.3% | 25912 | 0.3224 | 115.24 | 12.44 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230519 | 12.18 | 12.26 | 12.01 | 12.15 | -0.57% | -0.08% | 18.31% | 13397 | 0.1629 | 56.3 | 12.16 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230518 | 12.25 | 12.29 | 12.11 | 12.22 | 0.33% | 0.33% | 18.99% | 10252 | 0.1249 | 39.17 | 12.18 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230517 | 12.09 | 12.18 | 11.95 | 12.18 | 0.74% | 0.74% | 18.6% | 13313 | 0.161 | 48.23 | 12.09 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230516 | 12.25 | 12.25 | 12 | 12.09 | -1.23% | 0.08% | 17.72% | 12598 | 0.1522 | 44.24 | 12.08 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230515 | 12.2 | 12.24 | 12.04 | 12.24 | 0.49% | 0.82% | 19.18% | 19746 | 0.2398 | 66.35 | 12.14 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230510 | 12.24 | 12.39 | 12.2 | 12.32 | 0.16% | 0.08% | 19.96% | 12750 | 0.157 | 28.36 | 12.31 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230509 | 12.5 | 12.51 | 12.23 | 12.3 | -1.28% | -0.65% | 19.77% | 25860 | 0.3201 | 86.05 | 12.38 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230508 | 12.56 | 12.65 | 12.4 | 12.46 | -0.08% | -0.32% | 21.32% | 25398 | 0.3174 | 86.11 | 12.5 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230505 | 12.33 | 12.58 | 12.31 | 12.47 | 0.56% | 0.16% | 21.42% | 30091 | 0.3746 | 101.31 | 12.45 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230504 | 12.41 | 12.73 | 12.33 | 12.4 | 0.32% | -0.4% | 20.74% | 30247 | 0.3766 | 101.59 | 12.45 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230428 | 12.1 | 12.42 | 12.05 | 12.36 | 2.4% | 0.49% | 20.35% | 34585 | 0.4253 | 113.51 | 12.3 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230427 | 11.82 | 12.11 | 11.82 | 12.07 | 1.43% | 0.42% | 17.53% | 15531 | 0.1867 | 50.49 | 12.02 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230426 | 11.85 | 11.94 | 11.77 | 11.9 | 0.42% | 0.25% | 15.87% | 17623 | 0.2091 | 49.4 | 11.87 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230425 | 12.06 | 12.25 | 11.67 | 11.85 | -2.47% | -0.25% | 15.38% | 25709 | 0.3055 | 68.82 | 11.88 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230424 | 12.05 | 12.18 | 11.96 | 12.15 | 1.25% | 0.5% | 18.31% | 20877 | 0.2525 | 55.98 | 12.09 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230421 | 12.3 | 12.35 | 11.98 | 12 | -2.28% | -1.32% | 16.85% | 20780 | 0.2526 | 56.29 | 12.16 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230420 | 12.14 | 12.32 | 12.05 | 12.28 | 0.99% | 0.57% | 19.57% | 28531 | 0.3484 | 80.25 | 12.21 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230419 | 12.15 | 12.31 | 11.96 | 12.16 | 1.08% | 0.33% | 18.4% | 29259 | 0.3545 | 85.44 | 12.12 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230418 | 12.17 | 12.22 | 12.01 | 12.03 | -1.15% | -0.58% | 17.14% | 25924 | 0.3138 | 77.66 | 12.1 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230417 | 12.2 | 12.42 | 12.07 | 12.17 | 0.58% | -0.57% | 18.5% | 35946 | 0.4398 | 113.07 | 12.24 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230414 | 12.01 | 12.19 | 11.95 | 12.1 | 1.17% | 0% | 17.82% | 33929 | 0.4104 | 112.14 | 12.1 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230413 | 11.76 | 12.37 | 11.68 | 11.96 | 3.73% | -0.83% | 16.46% | 65604 | 0.7915 | 216.78 | 12.06 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230412 | 11.35 | 11.61 | 11.28 | 11.53 | 2.95% | 0.61% | 12.27% | 34305 | 0.3931 | 124.65 | 11.46 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230411 | 11.33 | 11.38 | 11.01 | 11.2 | 0.72% | 0.36% | 9.06% | 35572 | 0.3971 | 136.75 | 11.16 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230410 | 11.33 | 11.36 | 11.18 | 11.29 | -0.09% | 0.09% | 9.93% | 21524 | 0.2427 | 87.36 | 11.28 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230407 | 11.25 | 11.33 | 11.18 | 11.3 | 0.44% | 0.09% | 10.03% | 10393 | 0.1173 | 42.29 | 11.29 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230406 | 11.25 | 11.34 | 11.14 | 11.25 | 0% | 0% | 9.54% | 12818 | 0.1442 | 50.96 | 11.25 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230404 | 11.56 | 11.56 | 11.21 | 11.25 | -2.34% | -0.62% | 9.54% | 23149 | 0.2621 | 87.68 | 11.32 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230403 | 11.43 | 11.57 | 11.42 | 11.52 | 0.88% | 0.17% | 12.17% | 20426 | 0.2348 | 81.02 | 11.5 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230331 | 11.4 | 11.54 | 11.4 | 11.42 | -1.21% | -0.44% | 11.2% | 19669 | 0.2257 | 78.06 | 11.47 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230330 | 11.69 | 11.9 | 11.36 | 11.56 | -2.53% | 0.52% | 12.56% | 35570 | 0.4089 | 137 | 11.5 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230329 | 11.75 | 11.89 | 11.58 | 11.86 | 1.02% | 1.02% | 15.48% | 24911 | 0.2924 | 100.2 | 11.74 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230328 | 11.9 | 11.97 | 11.72 | 11.74 | -1.43% | -0.42% | 14.31% | 14882 | 0.1755 | 61.57 | 11.79 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230327 | 12.14 | 12.14 | 11.73 | 11.91 | -1.81% | 0.25% | 15.97% | 21359 | 0.2538 | 86.95 | 11.88 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230324 | 12.19 | 12.24 | 12.08 | 12.13 | -0.25% | -0.16% | 18.11% | 18468 | 0.2243 | 77 | 12.15 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230323 | 12.12 | 12.2 | 12.04 | 12.16 | -0.08% | 0.16% | 18.4% | 14523 | 0.1763 | 32.04 | 12.14 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230322 | 11.95 | 12.24 | 11.86 | 12.17 | 2.44% | 0.25% | 18.5% | 25244 | 0.3065 | 98.95 | 12.14 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230321 | 11.7 | 11.92 | 11.66 | 11.88 | 1.54% | 0.68% | 15.68% | 16307 | 0.1925 | 63.48 | 11.8 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230320 | 11.68 | 11.83 | 11.58 | 11.7 | -0.68% | 0.17% | 13.92% | 17939 | 0.2095 | 66.91 | 11.68 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230317 | 11.83 | 11.96 | 11.7 | 11.78 | -0.34% | 0% | 14.7% | 19359 | 0.228 | 72.27 | 11.78 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230316 | 11.7 | 12.09 | 11.7 | 11.82 | 0.34% | -0.76% | 15.09% | 26005 | 0.3098 | 101.31 | 11.91 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230315 | 11.67 | 11.9 | 11.63 | 11.78 | 1.29% | 0.08% | 14.7% | 18344 | 0.216 | 70.15 | 11.77 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230314 | 11.91 | 11.96 | 11.56 | 11.63 | -2.92% | -0.6% | 13.24% | 21061 | 0.2464 | 78 | 11.7 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230313 | 11.9 | 12.05 | 11.87 | 11.98 | -0.17% | 0.25% | 16.65% | 19627 | 0.2345 | 74.7 | 11.95 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230310 | 12.32 | 12.32 | 11.9 | 12 | -2.44% | -0.33% | 16.85% | 26378 | 0.3176 | 100.49 | 12.04 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230309 | 12.36 | 12.37 | 12.13 | 12.3 | 0.24% | 0.24% | 19.77% | 20630 | 0.2531 | 79 | 12.27 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230308 | 12.23 | 12.33 | 12.17 | 12.27 | 0.08% | 0.25% | 19.47% | 18206 | 0.2228 | 58.64 | 12.24 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230307 | 12.47 | 12.54 | 12.26 | 12.26 | -1.21% | -1.21% | 19.38% | 22542 | 0.2797 | 71.25 | 12.41 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230306 | 12.52 | 12.57 | 12.39 | 12.41 | -0.8% | -0.4% | 20.84% | 20291 | 0.2529 | 59.41 | 12.46 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230303 | 12.63 | 12.68 | 12.46 | 12.51 | -0.87% | -0.16% | 21.81% | 17652 | 0.2212 | 50.25 | 12.53 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230302 | 12.54 | 12.75 | 12.5 | 12.62 | 0.64% | -0.24% | 22.88% | 25980 | 0.3286 | 73.47 | 12.65 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230301 | 12.46 | 12.63 | 12.38 | 12.54 | 0.72% | 0.32% | 22.1% | 24153 | 0.302 | 67.15 | 12.5 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230228 | 12.22 | 12.45 | 12.22 | 12.45 | 1.8% | 0.73% | 21.23% | 20053 | 0.2479 | 54.55 | 12.36 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230227 | 12.28 | 12.43 | 12.22 | 12.23 | -0.89% | -0.57% | 19.08% | 21851 | 0.2688 | 57.04 | 12.3 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230224 | 12.53 | 12.53 | 12.3 | 12.34 | -0.64% | -0.4% | 20.16% | 28899 | 0.358 | 72.86 | 12.39 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230223 | 12.65 | 13.04 | 12.36 | 12.42 | 0.65% | -1.51% | 20.93% | 63428 | 0.7997 | 167.67 | 12.61 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230222 | 12.35 | 12.44 | 12.23 | 12.34 | 0.41% | 0.08% | 20.16% | 30620 | 0.3775 | 89.66 | 12.33 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230221 | 12.54 | 12.55 | 12.2 | 12.29 | -1.68% | -0.32% | 19.67% | 50149 | 0.6182 | 151.87 | 12.33 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230220 | 12.24 | 12.56 | 12.11 | 12.5 | 1.96% | 0.48% | 21.71% | 31885 | 0.3966 | 105.96 | 12.44 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230217 | 12.24 | 12.46 | 12.21 | 12.26 | 0.41% | -0.49% | 19.38% | 23526 | 0.2898 | 79.16 | 12.32 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230216 | 12.58 | 12.65 | 12.1 | 12.21 | -3.1% | -1.85% | 18.89% | 30376 | 0.3778 | 103.38 | 12.44 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230215 | 12.58 | 12.7 | 12.47 | 12.6 | 0.24% | 0.16% | 22.69% | 27669 | 0.348 | 98.86 | 12.58 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230214 | 12.39 | 12.61 | 12.34 | 12.57 | 1.45% | 0.64% | 22.4% | 31076 | 0.388 | 108.05 | 12.49 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230213 | 12.04 | 12.55 | 12.04 | 12.39 | 3.08% | 0.49% | 20.64% | 37821 | 0.4662 | 121.25 | 12.33 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230210 | 12.02 | 12.11 | 11.95 | 12.02 | 0% | -0.08% | 17.04% | 19307 | 0.2322 | 61.48 | 12.03 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230209 | 11.92 | 12.04 | 11.81 | 12.02 | 1.09% | 0.5% | 17.04% | 23928 | 0.2861 | 74.62 | 11.96 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230208 | 12 | 12.05 | 11.85 | 11.89 | -0.83% | -0.42% | 15.77% | 18010 | 0.215 | 57.52 | 11.94 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230207 | 11.74 | 12.02 | 11.72 | 11.99 | 2.3% | 0.93% | 16.75% | 23820 | 0.283 | 76.61 | 11.88 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230206 | 11.88 | 11.96 | 11.7 | 11.72 | -1.92% | -0.59% | 14.12% | 29351 | 0.3461 | 95.6 | 11.79 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230203 | 11.95 | 12 | 11.82 | 11.95 | 0.17% | 0.34% | 16.36% | 24253 | 0.2889 | 79.31 | 11.91 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230202 | 12.03 | 12.08 | 11.86 | 11.93 | -0.42% | -0.17% | 16.16% | 22268 | 0.2662 | 71.63 | 11.95 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230201 | 12.11 | 12.13 | 11.88 | 11.98 | -0.25% | -0.17% | 16.65% | 36630 | 0.4394 | 115.19 | 12 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230131 | 12.12 | 12.16 | 11.5 | 12.01 | -2.28% | 1.18% | 16.94% | 56434 | 0.6696 | 170.88 | 11.87 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230130 | 12.11 | 12.4 | 12.07 | 12.29 | 2.42% | 0.74% | 19.67% | 33733 | 0.4114 | 118.12 | 12.2 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230120 | 11.98 | 12.11 | 11.95 | 12 | -0.17% | -0.25% | 16.85% | 24364 | 0.293 | 87.44 | 12.03 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230119 | 12.01 | 12.06 | 11.9 | 12.02 | 0% | 0.33% | 17.04% | 18086 | 0.2166 | 36.72 | 11.98 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230118 | 11.99 | 12.06 | 11.93 | 12.02 | 0% | 0.25% | 17.04% | 17088 | 0.2048 | 54.15 | 11.99 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230117 | 12.1 | 12.13 | 11.92 | 12.02 | -0.66% | 0.25% | 17.04% | 20271 | 0.2431 | 55.08 | 11.99 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230116 | 12.18 | 12.23 | 12 | 12.1 | -0.49% | 0% | 17.82% | 29782 | 0.3604 | 64.7 | 12.1 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230113 | 11.96 | 12.22 | 11.91 | 12.16 | 1.16% | 0.33% | 18.4% | 29394 | 0.3562 | 56.49 | 12.12 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230112 | 11.92 | 12.03 | 11.77 | 12.02 | 0.84% | 0.92% | 17.04% | 29323 | 0.3491 | 57.83 | 11.91 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230111 | 11.7 | 12.15 | 11.69 | 11.92 | 1.71% | 0.17% | 16.07% | 44648 | 0.5312 | 90.19 | 11.9 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230110 | 11.69 | 11.75 | 11.6 | 11.72 | 0.09% | 0.26% | 14.12% | 20014 | 0.2339 | 42.61 | 11.69 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230109 | 11.63 | 11.77 | 11.62 | 11.71 | -0.17% | 0.09% | 14.02% | 24337 | 0.2848 | 53.15 | 11.7 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230106 | 11.7 | 11.76 | 11.61 | 11.73 | 0.34% | 0.26% | 14.22% | 35742 | 0.4181 | 79.51 | 11.7 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230105 | 11.87 | 11.92 | 11.59 | 11.69 | -1.27% | 0.26% | 13.83% | 42928 | 0.5005 | 100.01 | 11.66 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230104 | 11.65 | 11.98 | 11.58 | 11.84 | 1.63% | 0.25% | 15.29% | 69929 | 0.8261 | 177.1 | 11.81 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20230103 | 11.6 | 11.79 | 11.5 | 11.65 | 0.52% | 0.17% | 13.44% | 118203 | 1.3748 | 347.55 | 11.63 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221230 | 11.59 | 11.59 | 11.36 | 11.59 | 9.96% | 0.09% | 12.85% | 94369 | 1.0932 | 231.87 | 11.58 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221229 | 10.69 | 10.7 | 10.52 | 10.54 | -1.03% | -0.38% | 2.63% | 9394 | 0.0994 | 53.91 | 10.58 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221228 | 10.88 | 10.88 | 10.52 | 10.65 | -1.93% | 0.09% | 3.7% | 20739 | 0.2206 | 116.4 | 10.64 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221227 | 10.85 | 10.93 | 10.8 | 10.86 | 0.37% | 0% | 5.74% | 14216 | 0.1544 | 76.47 | 10.86 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221226 | 10.63 | 10.82 | 10.63 | 10.82 | 1.88% | 0.65% | 5.36% | 10436 | 0.1122 | 55.06 | 10.75 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221223 | 10.7 | 10.75 | 10.53 | 10.62 | -1.39% | 0% | 3.41% | 16239 | 0.1725 | 79.2 | 10.62 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221222 | 10.86 | 10.96 | 10.66 | 10.77 | -1.19% | -0.28% | 4.87% | 15350 | 0.1658 | 75.95 | 10.8 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221221 | 11.04 | 11.04 | 10.75 | 10.9 | -0.46% | 0.18% | 6.13% | 16109 | 0.1752 | 77.85 | 10.88 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221220 | 10.86 | 11.08 | 10.78 | 10.95 | 0.18% | 0.09% | 6.62% | 11522 | 0.126 | 54.86 | 10.94 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221219 | 11.33 | 11.35 | 10.9 | 10.93 | -2.76% | -0.91% | 6.43% | 19555 | 0.2157 | 87.44 | 11.03 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221216 | 11.35 | 11.42 | 11.18 | 11.24 | -0.97% | -0.53% | 9.44% | 15546 | 0.1756 | 69.06 | 11.3 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221215 | 11.35 | 11.42 | 11.22 | 11.35 | 0.27% | 0.44% | 10.52% | 12727 | 0.1438 | 54.97 | 11.3 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221214 | 11.42 | 11.55 | 11.27 | 11.32 | 0% | -0.61% | 10.22% | 26625 | 0.3033 | 54.68 | 11.39 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221213 | 11.3 | 11.41 | 11.21 | 11.32 | 0.35% | -0.09% | 10.22% | 14145 | 0.1602 | 58.67 | 11.33 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221212 | 11.66 | 11.66 | 11.25 | 11.28 | -2.51% | -0.88% | 9.83% | 21462 | 0.2442 | 84.02 | 11.38 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221209 | 11.58 | 11.72 | 11.55 | 11.57 | -0.52% | -0.26% | 12.66% | 13600 | 0.1578 | 55.39 | 11.6 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221208 | 11.61 | 11.73 | 11.55 | 11.63 | 0.17% | -0.09% | 13.24% | 19334 | 0.225 | 78.37 | 11.64 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221207 | 11.69 | 11.69 | 11.55 | 11.61 | -0.68% | 0% | 13.05% | 16566 | 0.1923 | 65.28 | 11.61 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221206 | 11.88 | 11.89 | 11.67 | 11.69 | -1.1% | -0.43% | 13.83% | 22796 | 0.2677 | 90.5 | 11.74 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221205 | 11.82 | 11.84 | 11.71 | 11.82 | 0.42% | 0.25% | 15.09% | 21846 | 0.2576 | 89.32 | 11.79 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221202 | 11.69 | 11.79 | 11.65 | 11.77 | 0.6% | 0.51% | 14.61% | 16819 | 0.1969 | 70.55 | 11.71 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221201 | 11.75 | 11.83 | 11.7 | 11.7 | 0% | -0.51% | 13.92% | 20391 | 0.2399 | 84.9 | 11.76 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221130 | 11.73 | 11.79 | 11.63 | 11.7 | 0.34% | -0.17% | 13.92% | 23017 | 0.2697 | 99.26 | 11.72 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221129 | 11.5 | 11.73 | 11.48 | 11.66 | 1.57% | -0.09% | 13.53% | 28565 | 0.3333 | 129.96 | 11.67 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221128 | 11.57 | 11.57 | 11.35 | 11.48 | -1.03% | 0.35% | 11.78% | 16455 | 0.1883 | 76.68 | 11.44 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221125 | 11.64 | 11.74 | 11.56 | 11.6 | -0.34% | -0.34% | 12.95% | 16292 | 0.1897 | 75.56 | 11.64 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221124 | 11.61 | 11.77 | 11.55 | 11.64 | 0.43% | -0.26% | 13.34% | 24197 | 0.2823 | 105.5 | 11.67 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221123 | 11.56 | 11.67 | 11.42 | 11.59 | 0.43% | 0.35% | 12.85% | 18185 | 0.21 | 81.35 | 11.55 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221122 | 11.59 | 11.69 | 11.45 | 11.54 | -0.09% | -0.35% | 12.37% | 17820 | 0.2063 | 80.13 | 11.58 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221121 | 11.51 | 11.59 | 11.33 | 11.55 | 0.7% | 0.35% | 12.46% | 15321 | 0.1763 | 68.33 | 11.51 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221118 | 11.65 | 11.68 | 11.44 | 11.47 | -1.55% | -0.61% | 11.68% | 20074 | 0.2317 | 85.63 | 11.54 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221117 | 11.62 | 11.69 | 11.54 | 11.65 | 0.09% | 0.34% | 13.44% | 14510 | 0.1685 | 60.31 | 11.61 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221116 | 11.71 | 11.79 | 11.62 | 11.64 | -0.94% | -0.43% | 13.34% | 13386 | 0.1565 | 52.41 | 11.69 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221115 | 11.65 | 11.75 | 11.51 | 11.75 | 0.86% | 0.6% | 14.41% | 18538 | 0.2165 | 68.22 | 11.68 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221114 | 11.66 | 11.83 | 11.6 | 11.65 | -0.09% | -0.51% | 13.44% | 21243 | 0.2487 | 76.3 | 11.71 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221111 | 11.6 | 11.76 | 11.49 | 11.66 | 2.01% | 0.09% | 13.53% | 31594 | 0.3682 | 112.8 | 11.65 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221110 | 11.47 | 11.5 | 11.37 | 11.43 | -0.61% | 0% | 11.3% | 18418 | 0.2106 | 63.67 | 11.43 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221109 | 11.6 | 11.74 | 11.49 | 11.5 | -0.86% | -0.95% | 11.98% | 19188 | 0.2227 | 63.9 | 11.61 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221108 | 11.6 | 11.6 | 11.42 | 11.6 | 0.43% | 0.78% | 12.95% | 19471 | 0.2242 | 59.5 | 11.51 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221107 | 11.39 | 11.64 | 11.38 | 11.55 | 1.05% | 0.17% | 12.46% | 28246 | 0.3257 | 78.48 | 11.53 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221104 | 11.28 | 11.5 | 11.18 | 11.43 | 1.33% | 0.18% | 11.3% | 30335 | 0.3462 | 71.94 | 11.41 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221103 | 11.14 | 11.42 | 11.12 | 11.28 | 0.8% | -0.18% | 9.83% | 30357 | 0.3429 | 56.75 | 11.3 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221102 | 11.1 | 11.29 | 11.1 | 11.19 | 0% | -0.27% | 8.96% | 27971 | 0.3137 | 45.05 | 11.22 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221101 | 11.03 | 11.21 | 10.9 | 11.19 | 2.19% | 0.72% | 8.96% | 27211 | 0.3023 | 42.23 | 11.11 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221031 | 10.7 | 11.04 | 10.7 | 10.95 | 1.39% | 0.27% | 6.62% | 21851 | 0.2386 | 32.66 | 10.92 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221028 | 11.08 | 11.13 | 10.77 | 10.8 | -2.88% | -0.92% | 5.16% | 34299 | 0.3738 | 48.47 | 10.9 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221027 | 11.13 | 11.23 | 11.05 | 11.12 | -0.18% | -0.09% | 8.28% | 31443 | 0.3501 | 45.27 | 11.13 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221026 | 11.02 | 11.25 | 11.01 | 11.14 | 0.27% | 0% | 8.47% | 38326 | 0.4271 | 55.84 | 11.14 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221025 | 10.92 | 11.21 | 10.88 | 11.11 | 1.83% | 0.63% | 8.18% | 52791 | 0.583 | 79.32 | 11.04 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221024 | 11.33 | 11.38 | 10.81 | 10.91 | -4.47% | -1.53% | 6.23% | 89420 | 0.9906 | 142.96 | 11.08 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221021 | 12.24 | 12.24 | 11.4 | 11.42 | -8.86% | -2.56% | 11.2% | 136546 | 1.6006 | 256.5 | 11.72 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221020 | 12.82 | 12.92 | 12.53 | 12.53 | -9.99% | -0.32% | 22.01% | 103304 | 1.2983 | 256.28 | 12.57 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221019 | 13.78 | 14.04 | 13.6 | 13.92 | 1.09% | 0.07% | 35.54% | 40063 | 0.5571 | 137.85 | 13.91 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221018 | 13.67 | 13.88 | 13.53 | 13.77 | 0.73% | 0.58% | 34.08% | 32717 | 0.448 | 119.49 | 13.69 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20221017 | 13.03 | 13.7 | 13.01 | 13.67 | 3.72% | 1.94% | 33.11% | 47897 | 0.6424 | 180.66 | 13.41 | 0% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0% |
20220720 | 12.98 | 12.98 | 12.76 | 12.89 | 0% | 0.08% | 25.51% | 15253 | 0.1964 | 110.05 | 12.88 | 24.56% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220719 | 12.73 | 12.94 | 12.5 | 12.89 | 1.5% | 0.55% | 25.51% | 26485 | 0.3395 | 190.23 | 12.82 | 23.98% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220718 | 12.19 | 12.8 | 12.17 | 12.7 | 4.1% | 0.71% | 23.66% | 32264 | 0.4068 | 227.94 | 12.61 | 21.95% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220715 | 12.73 | 12.73 | 12.2 | 12.2 | -4.24% | -1.37% | 18.79% | 35708 | 0.4418 | 247.55 | 12.37 | 19.63% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220714 | 13.35 | 13.38 | 12.59 | 12.74 | -4.07% | -1.01% | 24.05% | 53791 | 0.6923 | 387.91 | 12.87 | 24.47% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220713 | 12.65 | 13.4 | 12.6 | 13.28 | 4.98% | 1.37% | 29.31% | 49963 | 0.6543 | 366.62 | 13.1 | 26.69% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220712 | 12.38 | 12.77 | 12.25 | 12.65 | 2.51% | 0.4% | 23.17% | 42808 | 0.5395 | 302.29 | 12.6 | 21.86% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220711 | 12.52 | 12.52 | 12.22 | 12.34 | -1.36% | 0.08% | 20.16% | 20166 | 0.2487 | 139.35 | 12.33 | 19.25% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220708 | 12.5 | 12.63 | 12.4 | 12.51 | 0.4% | 0% | 21.81% | 18885 | 0.2363 | 132.4 | 12.51 | 20.99% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220707 | 12.59 | 12.6 | 12.32 | 12.46 | -0.16% | 0.32% | 21.32% | 19355 | 0.2403 | 134.64 | 12.42 | 20.12% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220706 | 12.68 | 12.78 | 12.26 | 12.48 | -0.79% | -0.08% | 21.52% | 39160 | 0.4891 | 274.05 | 12.49 | 20.79% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220705 | 13.1 | 13.22 | 12.5 | 12.58 | -3.75% | -1.33% | 22.49% | 44347 | 0.5656 | 316.92 | 12.75 | 23.31% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220704 | 13.64 | 13.85 | 13.14 | 13.22 | -2.22% | -0.23% | 28.72% | 33358 | 0.4421 | 247.72 | 13.25 | 28.14% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220701 | 13.51 | 13.75 | 13.36 | 13.52 | 1.05% | -0.29% | 31.65% | 24477 | 0.3318 | 185.91 | 13.56 | 31.14% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220630 | 13.38 | 13.54 | 13.28 | 13.38 | 0% | -0.15% | 30.28% | 26533 | 0.3556 | 199.25 | 13.4 | 29.59% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220629 | 13.67 | 13.88 | 13.38 | 13.38 | -2.69% | -1.98% | 30.28% | 34323 | 0.4684 | 262.45 | 13.65 | 32.01% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220628 | 13.99 | 14 | 13.61 | 13.75 | -1.79% | 0% | 33.89% | 45347 | 0.6233 | 349.25 | 13.75 | 32.98% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220627 | 13.7 | 14.09 | 13.67 | 14 | 2.94% | 0.72% | 36.32% | 42871 | 0.5958 | 333.84 | 13.9 | 34.43% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220624 | 13.91 | 13.95 | 13.53 | 13.6 | -1.23% | -0.73% | 32.42% | 36549 | 0.5009 | 280.66 | 13.7 | 32.5% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220623 | 13.78 | 13.89 | 13.5 | 13.77 | -0.22% | 0.51% | 34.08% | 26501 | 0.3631 | 203.45 | 13.7 | 32.5% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220622 | 14 | 14.04 | 13.6 | 13.8 | -1.43% | 0.15% | 34.37% | 33265 | 0.4584 | 256.85 | 13.78 | 33.27% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220621 | 13.99 | 14.21 | 13.77 | 14 | 0.65% | 0.29% | 36.32% | 35636 | 0.4976 | 278.81 | 13.96 | 35.01% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220620 | 13.97 | 14.21 | 13.89 | 13.91 | 0.07% | -0.93% | 35.44% | 47362 | 0.665 | 372.61 | 14.04 | 35.78% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220617 | 13.91 | 14.18 | 13.74 | 13.9 | -0.86% | 0% | 35.35% | 47080 | 0.6546 | 366.78 | 13.9 | 34.43% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220616 | 14.4 | 14.4 | 13.82 | 14.02 | -0.57% | -0.21% | 36.51% | 55172 | 0.7751 | 434.3 | 14.05 | 35.88% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220615 | 13.86 | 14.28 | 13.81 | 14.1 | 1.66% | 0.14% | 37.29% | 67757 | 0.9541 | 534.6 | 14.08 | 36.17% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220614 | 13.67 | 13.98 | 13.3 | 13.87 | 1.54% | 1.02% | 35.05% | 51622 | 0.709 | 397.27 | 13.73 | 32.79% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220613 | 13.48 | 14 | 13.41 | 13.66 | 1.19% | -0.44% | 33.01% | 59105 | 0.8111 | 454.47 | 13.72 | 32.69% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220610 | 13.03 | 13.87 | 12.83 | 13.5 | 2.58% | 0.37% | 31.45% | 54346 | 0.7308 | 409.48 | 13.45 | 30.08% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220609 | 13.02 | 13.36 | 12.94 | 13.16 | 0.53% | 0.38% | 28.14% | 27110 | 0.3555 | 199.19 | 13.11 | 26.79% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220608 | 13.01 | 13.55 | 12.82 | 13.09 | 0.15% | -0.53% | 27.46% | 40349 | 0.5308 | 297.42 | 13.16 | 27.27% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220607 | 13.25 | 13.57 | 12.91 | 13.07 | -1.21% | -0.83% | 27.26% | 28900 | 0.3808 | 213.37 | 13.18 | 27.47% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220606 | 13.02 | 13.32 | 12.88 | 13.23 | 2% | 0.99% | 28.82% | 28608 | 0.3749 | 210.06 | 13.1 | 26.69% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220602 | 13.05 | 13.08 | 12.79 | 12.97 | -0.61% | 0.31% | 26.29% | 21658 | 0.28 | 156.89 | 12.93 | 25.05% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220601 | 12.92 | 13.09 | 12.6 | 13.05 | 0.85% | 0.77% | 27.07% | 31776 | 0.4115 | 230.57 | 12.95 | 25.24% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220531 | 13.21 | 13.29 | 12.82 | 12.94 | -2.34% | 0.08% | 26% | 36781 | 0.4756 | 266.49 | 12.93 | 25.05% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220530 | 13.21 | 13.54 | 13 | 13.25 | 0.45% | 0.08% | 29.02% | 54535 | 0.722 | 404.55 | 13.24 | 28.05% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220527 | 12.93 | 13.32 | 12.74 | 13.19 | 1.85% | 1.07% | 28.43% | 41632 | 0.5434 | 304.48 | 13.05 | 26.21% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220526 | 13.04 | 13.27 | 12.62 | 12.95 | 1.25% | -0.23% | 26.1% | 46364 | 0.6019 | 337.26 | 12.98 | 25.53% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220525 | 12.89 | 12.97 | 12.53 | 12.79 | -1.77% | 0.71% | 24.54% | 53350 | 0.6774 | 379.56 | 12.7 | 22.82% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220524 | 14.11 | 14.15 | 12.61 | 13.02 | -6.47% | -1.36% | 26.78% | 73849 | 0.9751 | 546.37 | 13.2 | 27.66% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220523 | 14.22 | 14.3 | 13.84 | 13.92 | -2.25% | -0.43% | 35.54% | 43842 | 0.6128 | 343.36 | 13.98 | 35.2% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220520 | 14.45 | 14.55 | 14.01 | 14.24 | -1.45% | -0.14% | 38.66% | 22153 | 0.3158 | 176.95 | 14.26 | 37.91% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220519 | 14.21 | 14.57 | 14 | 14.45 | 0.84% | 0.91% | 40.7% | 30646 | 0.4388 | 245.87 | 14.32 | 38.49% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220518 | 14.67 | 14.68 | 14.2 | 14.33 | -1.51% | -0.83% | 39.53% | 29337 | 0.4238 | 237.46 | 14.45 | 39.75% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220517 | 14.91 | 14.91 | 14.45 | 14.55 | -1.95% | -0.55% | 41.67% | 38232 | 0.5593 | 313.39 | 14.63 | 41.49% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220516 | 14.95 | 14.98 | 14.67 | 14.84 | -0.47% | 0% | 44.5% | 26958 | 0.4 | 224.13 | 14.84 | 43.52% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220513 | 15.16 | 15.23 | 14.74 | 14.91 | -0.8% | 0.07% | 45.18% | 30181 | 0.4496 | 251.92 | 14.9 | 44.1% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220512 | 14.93 | 15.27 | 14.55 | 15.03 | 2.45% | 0.27% | 46.35% | 51343 | 0.7694 | 431.11 | 14.99 | 44.97% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220511 | 14.94 | 15.3 | 14.63 | 14.67 | -1.87% | -1.74% | 42.84% | 64749 | 0.9667 | 541.66 | 14.93 | 44.39% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220510 | 14.1 | 15.15 | 14.1 | 14.95 | 3.39% | 1.08% | 45.57% | 65006 | 0.9612 | 538.58 | 14.79 | 43.04% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220509 | 14.38 | 14.6 | 13.9 | 14.46 | 3.8% | 0.84% | 40.8% | 65243 | 0.9355 | 524.18 | 14.34 | 38.68% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220506 | 13.36 | 14.46 | 13.36 | 13.93 | 0% | -0.21% | 35.64% | 71198 | 0.9937 | 556.79 | 13.96 | 35.01% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220505 | 13.31 | 14.31 | 13.31 | 13.93 | 3.34% | 0.8% | 35.64% | 119151 | 1.6461 | 922.34 | 13.82 | 33.66% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220429 | 13.1 | 13.64 | 12.86 | 13.48 | 0.07% | 1.51% | 31.26% | 97463 | 1.2945 | 725.33 | 13.28 | 28.43% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220428 | 13.25 | 13.9 | 12.8 | 13.47 | -0.44% | 2.28% | 31.16% | 164551 | 2.1669 | 1214.15 | 13.17 | 27.37% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220427 | 12.34 | 13.53 | 12.34 | 13.53 | 10% | 2.34% | 31.74% | 157869 | 2.0865 | 1169.1 | 13.22 | 27.85% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220426 | 13 | 13.5 | 12.05 | 12.3 | -3.91% | -3% | 19.77% | 164732 | 2.0894 | 1170.73 | 12.68 | 22.63% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220425 | 11.27 | 12.8 | 11.22 | 12.8 | 9.97% | 1.99% | 24.63% | 151381 | 1.9001 | 1064.66 | 12.55 | 21.37% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220422 | 10.58 | 11.64 | 10.5 | 11.64 | 10.02% | 3.28% | 13.34% | 85811 | 0.9669 | 541.77 | 11.27 | 8.99% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220421 | 11.37 | 11.49 | 10.55 | 10.58 | -8.24% | -2.76% | 3.02% | 75404 | 0.8205 | 459.74 | 10.88 | 5.22% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220420 | 11.72 | 11.76 | 11.35 | 11.53 | -1.2% | 0.26% | 12.27% | 43008 | 0.4948 | 277.25 | 11.5 | 11.22% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220419 | 12.25 | 12.26 | 11.35 | 11.67 | -7.45% | -0.6% | 13.63% | 110553 | 1.2977 | 727.13 | 11.74 | 13.54% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220418 | 12.8 | 13.45 | 12.61 | 12.61 | -9.99% | -1.02% | 22.78% | 99416 | 1.2667 | 709.76 | 12.74 | 23.21% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220415 | 15.95 | 16.05 | 14.01 | 14.01 | -10.02% | -6.54% | 36.42% | 165725 | 2.484 | 1391.83 | 14.99 | 44.97% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220414 | 14.33 | 15.57 | 14.33 | 15.57 | 10.04% | 0.97% | 51.61% | 171331 | 2.6423 | 1480.53 | 15.42 | 49.13% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220413 | 14.62 | 14.73 | 14.01 | 14.15 | -4.2% | -1.32% | 37.78% | 23976 | 0.3438 | 192.64 | 14.34 | 38.68% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220412 | 14.58 | 15.08 | 14.22 | 14.77 | -0.14% | -0.2% | 43.82% | 49265 | 0.7293 | 408.64 | 14.8 | 43.13% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220411 | 14.4 | 14.93 | 14.05 | 14.79 | 2.71% | 1.79% | 44.01% | 44842 | 0.6514 | 364.99 | 14.53 | 40.52% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220408 | 13.72 | 14.4 | 13.5 | 14.4 | 5.26% | 3.45% | 40.21% | 33531 | 0.4669 | 261.61 | 13.92 | 34.62% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220407 | 13.89 | 14.28 | 13.53 | 13.68 | -1.79% | -1.3% | 33.2% | 22450 | 0.3111 | 174.32 | 13.86 | 34.04% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220401 | 14.15 | 14.19 | 13.72 | 13.75 | -3.31% | -1.22% | 33.89% | 18870 | 0.2627 | 147.2 | 13.92 | 34.62% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220331 | 14.3 | 14.79 | 14.05 | 14.22 | 1.64% | -1.52% | 38.46% | 36638 | 0.5291 | 296.46 | 14.44 | 39.65% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220330 | 13.25 | 14.2 | 13.25 | 13.99 | 5.74% | 1.45% | 36.22% | 29961 | 0.4132 | 231.52 | 13.79 | 33.37% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220329 | 13.51 | 13.56 | 13.15 | 13.23 | -2.58% | -0.82% | 28.82% | 13736 | 0.1832 | 102.65 | 13.34 | 29.01% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220328 | 13.68 | 13.74 | 12.97 | 13.58 | 0.22% | 0.97% | 32.23% | 29433 | 0.3959 | 221.83 | 13.45 | 30.08% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220325 | 13.36 | 13.75 | 13.27 | 13.55 | 1.5% | 0.15% | 31.94% | 30266 | 0.4094 | 229.39 | 13.53 | 30.85% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220324 | 13.25 | 13.42 | 13.01 | 13.35 | -1.04% | 0.91% | 29.99% | 36758 | 0.4864 | 272.54 | 13.23 | 27.95% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220323 | 14.7 | 14.7 | 13.25 | 13.49 | -7.54% | -1.32% | 31.35% | 97362 | 1.3308 | 745.67 | 13.67 | 32.21% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220322 | 14.95 | 15.08 | 14.51 | 14.59 | -3.57% | -0.88% | 42.06% | 17382 | 0.2559 | 143.39 | 14.72 | 42.36% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220321 | 14.85 | 15.17 | 14.61 | 15.13 | 2.86% | 1.2% | 47.32% | 28571 | 0.4271 | 239.31 | 14.95 | 44.58% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220318 | 14.43 | 15 | 14.25 | 14.71 | 1.8% | 0.07% | 43.23% | 19646 | 0.2888 | 161.82 | 14.7 | 42.17% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220317 | 14.58 | 14.8 | 14.17 | 14.45 | -1.23% | -0.62% | 40.7% | 27093 | 0.3938 | 220.65 | 14.54 | 40.62% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220316 | 14.72 | 14.72 | 13.58 | 14.63 | -1.15% | 3.69% | 42.45% | 31522 | 0.4447 | 249.17 | 14.11 | 36.46% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220315 | 15.02 | 15.11 | 14.06 | 14.8 | -2.12% | 2.14% | 44.11% | 54876 | 0.7952 | 445.57 | 14.49 | 40.14% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220311 | 15.81 | 15.81 | 14.89 | 15.3 | -2.92% | 0.66% | 48.98% | 34248 | 0.5207 | 291.76 | 15.2 | 47% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220310 | 15.08 | 16.09 | 15.01 | 15.76 | 5.28% | 0.57% | 53.46% | 47358 | 0.7422 | 415.87 | 15.67 | 51.55% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220309 | 15.18 | 15.29 | 14.04 | 14.97 | -1.64% | 1.29% | 45.76% | 32257 | 0.4769 | 267.22 | 14.78 | 42.94% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220308 | 15.21 | 15.6 | 14.95 | 15.22 | 0.46% | 0.86% | 48.2% | 27705 | 0.4181 | 234.27 | 15.09 | 45.94% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220307 | 15.58 | 15.65 | 14.9 | 15.15 | -3.63% | -0.13% | 47.52% | 30137 | 0.4573 | 256.23 | 15.17 | 46.71% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220304 | 15.82 | 15.86 | 14.6 | 15.72 | -1.75% | 4.11% | 53.07% | 70709 | 1.0676 | 598.2 | 15.1 | 46.03% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220303 | 15.74 | 16.05 | 15.5 | 16 | 1.59% | 1.39% | 55.79% | 22762 | 0.3592 | 201.27 | 15.78 | 52.61% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220302 | 15.4 | 15.85 | 15.29 | 15.75 | 0.9% | 1.22% | 53.36% | 17991 | 0.2799 | 156.83 | 15.56 | 50.48% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220301 | 15.4 | 15.69 | 15.2 | 15.61 | 1.1% | 0.9% | 52% | 18518 | 0.2864 | 160.48 | 15.47 | 49.61% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220228 | 15.78 | 15.78 | 15.3 | 15.44 | -1.78% | -0.19% | 50.34% | 26966 | 0.4171 | 233.71 | 15.47 | 49.61% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220225 | 16.17 | 16.17 | 15.6 | 15.72 | -1.87% | -0.95% | 53.07% | 22823 | 0.3621 | 202.89 | 15.87 | 53.48% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220224 | 16.39 | 16.52 | 15.63 | 16.02 | -2.26% | -0.25% | 55.99% | 32931 | 0.5288 | 296.3 | 16.06 | 55.32% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220223 | 16.55 | 17.39 | 16.19 | 16.39 | -3.36% | -1.21% | 59.59% | 64021 | 1.0618 | 594.95 | 16.59 | 60.44% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220222 | 17.28 | 17.47 | 16.92 | 16.96 | -3.25% | -1.11% | 65.14% | 29144 | 0.4998 | 280.05 | 17.15 | 65.86% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220221 | 16.93 | 17.8 | 16.82 | 17.53 | 3.06% | 0.75% | 70.69% | 36742 | 0.6394 | 358.27 | 17.4 | 68.28% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220218 | 17.2 | 17.2 | 16.8 | 17.01 | -0.99% | 0.29% | 65.63% | 18450 | 0.313 | 175.38 | 16.96 | 64.02% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220217 | 17.01 | 17.41 | 16.6 | 17.18 | -0.06% | 1.06% | 67.28% | 43763 | 0.744 | 416.88 | 17 | 64.41% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220216 | 16.24 | 17.49 | 16.01 | 17.19 | 5.52% | 0.7% | 67.38% | 75888 | 1.2954 | 725.84 | 17.07 | 65.09% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220215 | 16.16 | 16.38 | 15.81 | 16.29 | 0.25% | 0.99% | 58.62% | 32026 | 0.5166 | 289.46 | 16.13 | 56% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220214 | 15.62 | 16.7 | 15.62 | 16.25 | 2.91% | -0.06% | 58.23% | 61833 | 1.0051 | 563.18 | 16.26 | 57.25% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220211 | 15.87 | 16.16 | 15.3 | 15.79 | -1% | 0.19% | 53.75% | 60367 | 0.9512 | 532.97 | 15.76 | 52.42% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220210 | 16.9 | 17.5 | 15.77 | 15.95 | 0% | -3.39% | 55.31% | 144377 | 2.3834 | 1335.46 | 16.51 | 59.67% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20220209 | 15.81 | 16.27 | 15.66 | 15.95 | -0.25% | -0.44% | 55.31% | 57108 | 0.9147 | 512.52 | 16.02 | 54.93% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211203 | 12.58 | 12.7 | 12.33 | 12.37 | -1.59% | -0.56% | 20.45% | 19079 | 0.2374 | 133.02 | 12.44 | 20.31% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211202 | 12.75 | 12.85 | 12.56 | 12.57 | -1.87% | -0.4% | 22.4% | 18312 | 0.2311 | 129.49 | 12.62 | 22.05% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211201 | 12.7 | 12.83 | 12.66 | 12.81 | 1.03% | 0.31% | 24.73% | 13955 | 0.1782 | 99.85 | 12.77 | 23.5% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211130 | 12.63 | 12.9 | 12.62 | 12.68 | 0.48% | -0.63% | 23.47% | 18274 | 0.2332 | 130.67 | 12.76 | 23.4% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211129 | 12.52 | 12.69 | 12.5 | 12.62 | -1.25% | -0.08% | 22.88% | 13654 | 0.1725 | 96.65 | 12.63 | 22.15% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211126 | 12.66 | 12.86 | 12.53 | 12.78 | 0.79% | 0.79% | 24.44% | 22194 | 0.2815 | 157.73 | 12.68 | 22.63% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211125 | 12.86 | 12.91 | 12.6 | 12.68 | -1.32% | -0.24% | 23.47% | 18933 | 0.2406 | 134.81 | 12.71 | 22.92% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211124 | 12.81 | 12.97 | 12.73 | 12.85 | -0.08% | 0% | 25.12% | 18547 | 0.2384 | 133.58 | 12.85 | 24.27% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211123 | 13.17 | 13.18 | 12.82 | 12.86 | -1.38% | -0.69% | 25.22% | 31997 | 0.4144 | 232.2 | 12.95 | 25.24% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211122 | 12.91 | 13.2 | 12.85 | 13.04 | 0.85% | 0.08% | 26.97% | 34088 | 0.4441 | 248.84 | 13.03 | 26.02% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211119 | 12.8 | 12.97 | 12.66 | 12.93 | 1.02% | 0.39% | 25.9% | 34387 | 0.4429 | 248.16 | 12.88 | 24.56% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211118 | 12.65 | 12.8 | 12.51 | 12.8 | 1.19% | 1.11% | 24.63% | 31054 | 0.3931 | 220.26 | 12.66 | 22.44% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211117 | 12.66 | 12.95 | 12.53 | 12.65 | 0.96% | -0.24% | 23.17% | 36752 | 0.466 | 261.11 | 12.68 | 22.63% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211116 | 12.41 | 12.75 | 12.29 | 12.53 | 0.72% | 0.24% | 22.01% | 31783 | 0.3974 | 222.67 | 12.5 | 20.89% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211115 | 12.38 | 12.48 | 12.31 | 12.44 | -0.08% | 0.32% | 21.13% | 22231 | 0.2757 | 154.48 | 12.4 | 19.92% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211112 | 12.21 | 12.66 | 12.09 | 12.45 | 1.8% | 0% | 21.23% | 44778 | 0.5573 | 312.27 | 12.45 | 20.41% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211111 | 12.29 | 12.32 | 12.15 | 12.23 | 0.08% | 0.16% | 19.08% | 15423 | 0.1883 | 105.51 | 12.21 | 18.09% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211110 | 12.5 | 12.5 | 11.99 | 12.22 | -2.24% | 0.25% | 18.99% | 46961 | 0.5724 | 320.73 | 12.19 | 17.89% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211109 | 12.46 | 12.89 | 12.41 | 12.5 | 0.08% | -0.71% | 21.71% | 64581 | 0.8132 | 455.65 | 12.59 | 21.76% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211108 | 12.38 | 12.53 | 12.26 | 12.49 | 0.97% | 0.48% | 21.62% | 26010 | 0.3234 | 181.21 | 12.43 | 20.21% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211105 | 12.36 | 12.46 | 12.17 | 12.37 | 0% | 0.65% | 20.45% | 20356 | 0.2502 | 140.19 | 12.29 | 18.86% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211104 | 12.26 | 12.5 | 12.16 | 12.37 | 0.9% | 0.65% | 20.45% | 21505 | 0.2643 | 148.09 | 12.29 | 18.86% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211103 | 12.26 | 12.57 | 12.14 | 12.26 | 0.25% | -0.08% | 19.38% | 16259 | 0.1995 | 111.78 | 12.27 | 18.67% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211102 | 12.53 | 12.67 | 12.2 | 12.23 | -2.16% | -1.21% | 19.08% | 30627 | 0.3793 | 212.53 | 12.38 | 19.73% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211101 | 11.93 | 13.02 | 11.73 | 12.5 | 0.81% | 0.4% | 21.71% | 72856 | 0.9072 | 508.32 | 12.45 | 20.41% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211029 | 12.34 | 12.75 | 11.89 | 12.4 | 0.4% | 0.24% | 20.74% | 35392 | 0.4378 | 245.31 | 12.37 | 19.63% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211028 | 12.58 | 12.64 | 12.33 | 12.35 | -1.59% | -0.64% | 20.25% | 18571 | 0.2309 | 129.38 | 12.43 | 20.21% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211027 | 12.15 | 12.55 | 12.06 | 12.55 | 3.29% | 1.46% | 22.2% | 35199 | 0.4354 | 243.96 | 12.37 | 19.63% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211026 | 12.29 | 12.38 | 12.1 | 12.15 | -2.02% | -0.33% | 18.31% | 18408 | 0.2244 | 125.74 | 12.19 | 17.89% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211025 | 12.47 | 12.53 | 12.22 | 12.4 | -0.96% | 0.16% | 20.74% | 18369 | 0.2274 | 127.42 | 12.38 | 19.73% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211022 | 12.5 | 12.8 | 12.31 | 12.52 | 0.89% | -0.08% | 21.91% | 44629 | 0.559 | 313.22 | 12.53 | 21.18% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211021 | 12.18 | 12.42 | 12.16 | 12.41 | 1.55% | 0.89% | 20.84% | 33423 | 0.411 | 230.29 | 12.3 | 18.96% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211020 | 12.37 | 12.38 | 12.14 | 12.22 | -1.77% | -0.41% | 18.99% | 28577 | 0.3506 | 196.45 | 12.27 | 18.67% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211019 | 12.29 | 12.51 | 12.16 | 12.44 | 1.22% | 0.16% | 21.13% | 35093 | 0.4357 | 244.13 | 12.42 | 20.12% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211018 | 12.11 | 12.38 | 12.04 | 12.29 | 1.49% | 0.33% | 19.67% | 25786 | 0.3159 | 177 | 12.25 | 18.47% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211015 | 12.08 | 12.21 | 11.92 | 12.11 | 0.17% | 0.5% | 17.92% | 16869 | 0.2032 | 113.86 | 12.05 | 16.54% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211014 | 12.05 | 12.14 | 11.92 | 12.09 | 0.83% | 0.17% | 17.72% | 22658 | 0.2734 | 153.19 | 12.07 | 16.73% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211013 | 11.82 | 12.06 | 11.81 | 11.99 | 0.76% | 0.25% | 16.75% | 12810 | 0.1532 | 85.84 | 11.96 | 15.67% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211012 | 11.98 | 12.02 | 11.75 | 11.9 | -1.16% | 0.25% | 15.87% | 16285 | 0.1933 | 108.31 | 11.87 | 14.8% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211011 | 12 | 12.09 | 11.9 | 12.04 | 0.33% | 0.5% | 17.23% | 16891 | 0.2024 | 113.41 | 11.98 | 15.86% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20211008 | 11.5 | 12.08 | 11.5 | 12 | 4.17% | 1.01% | 16.85% | 33187 | 0.3942 | 220.88 | 11.88 | 14.89% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210930 | 11.38 | 11.58 | 11.36 | 11.52 | 1.23% | 0.96% | 12.17% | 10602 | 0.121 | 67.8 | 11.41 | 10.35% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210929 | 11.74 | 11.8 | 11.33 | 11.38 | -3.64% | -1.56% | 10.81% | 17267 | 0.1996 | 111.84 | 11.56 | 11.8% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210928 | 11.77 | 11.87 | 11.65 | 11.81 | 0.85% | 0.43% | 15% | 11352 | 0.1335 | 74.8 | 11.76 | 13.73% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210927 | 11.76 | 11.93 | 11.52 | 11.71 | -0.43% | 0.17% | 14.02% | 20078 | 0.2348 | 131.56 | 11.69 | 13.06% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210924 | 12.01 | 12.03 | 11.75 | 11.76 | -2.08% | -0.76% | 14.51% | 20941 | 0.2482 | 139.07 | 11.85 | 14.6% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210923 | 11.72 | 12.25 | 11.7 | 12.01 | 2.74% | 0.08% | 16.94% | 51887 | 0.6229 | 349.02 | 12 | 16.05% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210922 | 11.56 | 11.73 | 11.49 | 11.69 | 0% | 0.52% | 13.83% | 13745 | 0.1599 | 89.59 | 11.63 | 12.48% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210917 | 11.73 | 11.82 | 11.45 | 11.69 | -0.6% | 0.43% | 13.83% | 23409 | 0.2725 | 152.69 | 11.64 | 12.57% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210916 | 11.65 | 11.83 | 11.58 | 11.76 | 1.55% | -0.08% | 14.51% | 25914 | 0.305 | 170.9 | 11.77 | 13.83% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210915 | 11.66 | 11.67 | 11.52 | 11.58 | 0.17% | -0.09% | 12.76% | 10903 | 0.1264 | 70.82 | 11.59 | 12.09% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210914 | 11.8 | 11.87 | 11.53 | 11.56 | -1.78% | -1.2% | 12.56% | 18614 | 0.2177 | 121.98 | 11.7 | 13.15% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210913 | 11.63 | 11.77 | 11.58 | 11.77 | 1.2% | 0.77% | 14.61% | 15932 | 0.1861 | 104.28 | 11.68 | 12.96% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210910 | 11.77 | 11.86 | 11.61 | 11.63 | -1.61% | -0.51% | 13.24% | 22404 | 0.262 | 146.8 | 11.69 | 13.06% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210909 | 11.76 | 11.87 | 11.67 | 11.82 | 0.34% | 0.34% | 15.09% | 20641 | 0.2432 | 136.27 | 11.78 | 13.93% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210908 | 11.81 | 11.86 | 11.72 | 11.78 | -0.42% | 0.17% | 14.7% | 20077 | 0.2361 | 132.29 | 11.76 | 13.73% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210907 | 11.63 | 11.88 | 11.63 | 11.83 | 1.28% | 0.42% | 15.19% | 24404 | 0.2876 | 161.15 | 11.78 | 13.93% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210906 | 11.66 | 11.71 | 11.45 | 11.68 | 0.52% | 0.69% | 13.73% | 19107 | 0.2216 | 124.17 | 11.6 | 12.19% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210729 | 11.69 | 11.81 | 11.62 | 11.73 | 1.12% | 0.17% | 14.22% | 26566 | 0.311 | 174.26 | 11.71 | 13.25% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210728 | 11.79 | 11.86 | 11.41 | 11.6 | -2.6% | 0.26% | 12.95% | 36266 | 0.4197 | 235.17 | 11.57 | 11.9% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210727 | 12.4 | 12.4 | 11.91 | 11.91 | -4.72% | -1.81% | 15.97% | 48511 | 0.5883 | 329.64 | 12.13 | 17.31% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210726 | 12.02 | 12.57 | 11.84 | 12.5 | 4.08% | 2.8% | 21.71% | 72521 | 0.882 | 494.2 | 12.16 | 17.6% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210723 | 12.09 | 12.26 | 12.01 | 12.01 | -1.56% | -0.74% | 16.94% | 58433 | 0.7069 | 396.09 | 12.1 | 17.02% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210722 | 12.49 | 12.6 | 12.07 | 12.2 | -2.32% | 0% | 18.79% | 88033 | 1.0742 | 601.89 | 12.2 | 17.99% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210721 | 12.91 | 13.58 | 12.41 | 12.49 | 0.64% | -3.48% | 21.62% | 141639 | 1.8324 | 1026.73 | 12.94 | 25.15% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210720 | 12.16 | 12.68 | 11.81 | 12.41 | 2.99% | 0.49% | 20.84% | 150346 | 1.8572 | 1040.62 | 12.35 | 19.44% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210719 | 11.35 | 12.05 | 11.25 | 12.05 | 10.05% | 2.03% | 17.33% | 60889 | 0.7191 | 402.92 | 11.81 | 14.22% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210716 | 10.95 | 11.04 | 10.9 | 10.95 | -0.36% | 0% | 6.62% | 7918 | 0.0867 | 48.58 | 10.95 | 5.9% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210715 | 11.06 | 11.06 | 10.84 | 10.99 | -0.63% | 0.55% | 7.01% | 12566 | 0.1374 | 76.99 | 10.93 | 5.71% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210714 | 11.21 | 11.22 | 11.06 | 11.06 | -1.34% | -0.54% | 7.69% | 13717 | 0.1525 | 85.45 | 11.12 | 7.54% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210713 | 10.98 | 11.22 | 10.94 | 11.21 | 1.72% | 1.08% | 9.15% | 22069 | 0.2448 | 137.17 | 11.09 | 7.25% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210712 | 10.89 | 11.02 | 10.85 | 11.02 | 1.57% | 0.64% | 7.3% | 18351 | 0.201 | 112.62 | 10.95 | 5.9% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210709 | 10.73 | 10.87 | 10.73 | 10.85 | 0.84% | 0.46% | 5.65% | 14963 | 0.1616 | 90.55 | 10.8 | 4.45% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210708 | 10.92 | 10.98 | 10.76 | 10.76 | -1.56% | -0.46% | 4.77% | 14909 | 0.1612 | 90.32 | 10.81 | 4.55% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210707 | 10.94 | 11.1 | 10.91 | 10.93 | 0.09% | -0.64% | 6.43% | 16374 | 0.1801 | 100.91 | 11 | 6.38% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210706 | 10.84 | 10.93 | 10.82 | 10.92 | 0.46% | 0.55% | 6.33% | 8885 | 0.0965 | 54.07 | 10.86 | 5.03% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210705 | 10.73 | 10.87 | 10.73 | 10.87 | 1.02% | 0.56% | 5.84% | 10393 | 0.1124 | 62.98 | 10.81 | 4.55% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210702 | 11.05 | 11.08 | 10.72 | 10.76 | -2.89% | -0.55% | 4.77% | 24668 | 0.2668 | 149.49 | 10.82 | 4.64% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210701 | 11.23 | 11.23 | 11.07 | 11.08 | -1.34% | -0.72% | 7.89% | 13982 | 0.156 | 87.41 | 11.16 | 7.93% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210630 | 11.25 | 11.3 | 11.19 | 11.23 | -0.09% | 0.09% | 9.35% | 11073 | 0.1242 | 69.59 | 11.22 | 8.51% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210629 | 11.37 | 11.4 | 11.23 | 11.24 | -1.14% | -0.44% | 9.44% | 12648 | 0.1428 | 80.01 | 11.29 | 9.19% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210628 | 11.32 | 11.42 | 11.32 | 11.37 | 0.44% | 0.09% | 10.71% | 11137 | 0.1265 | 70.88 | 11.36 | 9.86% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210625 | 11.23 | 11.35 | 11.22 | 11.32 | 0.53% | 0.35% | 10.22% | 10982 | 0.1239 | 69.42 | 11.28 | 9.09% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210624 | 11.33 | 11.35 | 11.25 | 11.26 | -0.79% | -0.27% | 9.64% | 14690 | 0.1658 | 92.9 | 11.29 | 9.19% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210623 | 11.38 | 11.41 | 11.34 | 11.35 | -0.44% | -0.18% | 10.52% | 9632 | 0.1095 | 61.35 | 11.37 | 9.96% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210622 | 11.36 | 11.45 | 11.36 | 11.4 | 0.26% | 0% | 11% | 10169 | 0.1159 | 64.94 | 11.4 | 10.25% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210621 | 11.28 | 11.37 | 11.15 | 11.37 | 0.62% | 0.53% | 10.71% | 12926 | 0.1462 | 81.92 | 11.31 | 9.38% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210618 | 11.27 | 11.31 | 11.11 | 11.3 | 0.09% | 0.98% | 10.03% | 16009 | 0.1792 | 100.41 | 11.19 | 8.22% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210617 | 11.45 | 11.55 | 11.24 | 11.29 | -1.4% | -0.44% | 9.93% | 17036 | 0.1932 | 108.25 | 11.34 | 9.67% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210616 | 11.55 | 11.59 | 11.42 | 11.45 | -0.78% | -0.17% | 11.49% | 12768 | 0.1465 | 82.09 | 11.47 | 10.93% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210615 | 11.7 | 11.76 | 11.48 | 11.54 | -0.69% | -0.86% | 12.37% | 18125 | 0.2109 | 118.17 | 11.64 | 12.57% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210611 | 11.68 | 11.81 | 11.61 | 11.62 | -1.19% | -0.51% | 13.15% | 19568 | 0.2285 | 128.03 | 11.68 | 12.96% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210610 | 11.57 | 11.78 | 11.55 | 11.76 | 1.64% | 0.43% | 14.51% | 30018 | 0.3516 | 197.01 | 11.71 | 13.25% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210609 | 11.39 | 11.61 | 11.32 | 11.57 | 1.14% | 0.43% | 12.66% | 18485 | 0.213 | 119.35 | 11.52 | 11.41% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210608 | 11.51 | 11.51 | 11.32 | 11.44 | -0.61% | 0.18% | 11.39% | 13912 | 0.1589 | 89.03 | 11.42 | 10.44% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210607 | 11.44 | 11.53 | 11.44 | 11.51 | 0.61% | 0.26% | 12.07% | 11974 | 0.1375 | 77.04 | 11.48 | 11.03% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210604 | 11.56 | 11.59 | 11.4 | 11.44 | -1.12% | -0.35% | 11.39% | 18271 | 0.2097 | 117.5 | 11.48 | 11.03% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210603 | 11.64 | 11.69 | 11.57 | 11.57 | -0.52% | -0.52% | 12.66% | 18932 | 0.2201 | 123.33 | 11.63 | 12.48% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210602 | 11.7 | 11.76 | 11.54 | 11.63 | -0.43% | -0.26% | 13.24% | 20791 | 0.2425 | 135.88 | 11.66 | 12.77% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210601 | 11.57 | 11.71 | 11.47 | 11.68 | 0.78% | 0.43% | 13.73% | 21384 | 0.2487 | 139.35 | 11.63 | 12.48% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210531 | 11.49 | 11.6 | 11.43 | 11.59 | 0.78% | 0.61% | 12.85% | 16114 | 0.1856 | 104 | 11.52 | 11.41% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210528 | 11.69 | 11.79 | 11.47 | 11.5 | -1.63% | -0.43% | 11.98% | 28473 | 0.3289 | 184.29 | 11.55 | 11.7% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210527 | 11.37 | 11.77 | 11.34 | 11.69 | 2.72% | 0.69% | 13.83% | 39272 | 0.456 | 255.51 | 11.61 | 12.28% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210526 | 11.26 | 11.42 | 11.22 | 11.38 | 1.16% | 0.53% | 10.81% | 19957 | 0.2259 | 126.58 | 11.32 | 9.48% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210525 | 11.28 | 11.3 | 11.18 | 11.25 | 0.09% | 0.18% | 9.54% | 17190 | 0.193 | 108.14 | 11.23 | 8.61% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210524 | 11.2 | 11.41 | 11 | 11.24 | 0.54% | -0.09% | 9.44% | 15605 | 0.1755 | 98.34 | 11.25 | 8.8% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210521 | 11.2 | 11.28 | 11.15 | 11.18 | -0.18% | -0.36% | 8.86% | 15779 | 0.177 | 99.18 | 11.22 | 8.51% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210520 | 11.59 | 11.59 | 11.16 | 11.2 | -3.03% | -0.44% | 9.06% | 34975 | 0.3936 | 220.54 | 11.25 | 8.8% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210519 | 11.68 | 12.03 | 11.51 | 11.92 | 2.05% | 1.19% | 16.07% | 43660 | 0.5142 | 288.12 | 11.78 | 13.93% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210518 | 11.73 | 11.76 | 11.62 | 11.68 | -0.6% | 0% | 13.73% | 20029 | 0.2339 | 131.06 | 11.68 | 12.96% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210517 | 11.89 | 11.93 | 11.7 | 11.75 | -0.76% | -0.25% | 14.41% | 24744 | 0.2915 | 163.33 | 11.78 | 13.93% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210514 | 11.8 | 11.95 | 11.71 | 11.84 | 0.68% | 0.17% | 15.29% | 27064 | 0.32 | 179.3 | 11.82 | 14.31% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210513 | 11.82 | 11.9 | 11.71 | 11.76 | 0.09% | -0.34% | 14.51% | 19831 | 0.2341 | 131.17 | 11.8 | 14.12% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210512 | 11.7 | 11.79 | 11.6 | 11.75 | 0.09% | 0.51% | 14.41% | 16256 | 0.19 | 106.46 | 11.69 | 13.06% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210511 | 11.58 | 11.79 | 11.47 | 11.74 | 2% | 0.86% | 14.31% | 23278 | 0.2709 | 151.79 | 11.64 | 12.57% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210510 | 11.99 | 12.03 | 11.41 | 11.51 | -4% | -0.78% | 12.07% | 41516 | 0.4815 | 269.79 | 11.6 | 12.19% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210507 | 11.97 | 12.1 | 11.91 | 11.99 | 0.5% | -0.08% | 16.75% | 20370 | 0.2445 | 137 | 12 | 16.05% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210506 | 11.94 | 12.22 | 11.85 | 11.93 | 0% | -0.5% | 16.16% | 36606 | 0.4389 | 245.92 | 11.99 | 15.96% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210430 | 12.01 | 12.08 | 11.78 | 11.93 | -1.32% | 0.59% | 16.16% | 42614 | 0.5056 | 283.3 | 11.86 | 14.7% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210429 | 12.11 | 12.48 | 11.9 | 12.09 | -0.25% | -0.74% | 17.72% | 54183 | 0.6599 | 369.75 | 12.18 | 17.79% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210428 | 13 | 13.25 | 12.1 | 12.12 | -9.82% | -1.62% | 18.01% | 99725 | 1.2286 | 688.41 | 12.32 | 19.15% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210427 | 13.16 | 13.44 | 12.97 | 13.44 | 1.82% | 1.66% | 30.87% | 27524 | 0.364 | 203.96 | 13.22 | 27.85% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210426 | 13.42 | 13.42 | 13.15 | 13.2 | -2.08% | -0.15% | 28.53% | 24117 | 0.3189 | 178.69 | 13.22 | 27.85% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210423 | 13.58 | 13.58 | 13.2 | 13.48 | -0.81% | 0.75% | 31.26% | 28144 | 0.3766 | 211.02 | 13.38 | 29.4% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210422 | 13.3 | 13.66 | 13.3 | 13.59 | 2.33% | 0.22% | 32.33% | 35230 | 0.4778 | 267.72 | 13.56 | 31.14% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210421 | 13.45 | 13.47 | 13.26 | 13.28 | -1.48% | -0.67% | 29.31% | 22891 | 0.3061 | 171.51 | 13.37 | 29.3% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210416 | 13.45 | 13.62 | 13.36 | 13.52 | 0.6% | 0.15% | 31.65% | 23223 | 0.3136 | 175.72 | 13.5 | 30.56% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210415 | 13.52 | 13.59 | 13.22 | 13.44 | -0.74% | 0.45% | 30.87% | 25808 | 0.3452 | 193.42 | 13.38 | 29.4% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210414 | 13.47 | 13.69 | 13.45 | 13.54 | 0.45% | -0.37% | 31.84% | 22818 | 0.31 | 173.7 | 13.59 | 31.43% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210413 | 13.65 | 13.92 | 13.42 | 13.48 | -2.39% | -0.81% | 31.26% | 36596 | 0.4974 | 278.7 | 13.59 | 31.43% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210412 | 14.73 | 14.73 | 13.74 | 13.81 | -6.31% | -2.2% | 34.47% | 48463 | 0.6844 | 383.48 | 14.12 | 36.56% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210409 | 14.9 | 14.95 | 14.63 | 14.74 | -0.94% | -0.2% | 43.52% | 32435 | 0.479 | 268.39 | 14.77 | 42.84% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210408 | 15.16 | 15.3 | 14.86 | 14.88 | -2.43% | -1.33% | 44.89% | 29158 | 0.4398 | 246.43 | 15.08 | 45.84% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210407 | 15.05 | 15.35 | 15.05 | 15.25 | 0.86% | 0.2% | 48.49% | 25176 | 0.3832 | 214.71 | 15.22 | 47.2% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210406 | 14.87 | 15.34 | 14.75 | 15.12 | 1.14% | -0.2% | 47.22% | 31997 | 0.4847 | 271.59 | 15.15 | 46.52% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210402 | 14.9 | 15.04 | 14.76 | 14.95 | 0.47% | 0.34% | 45.57% | 21368 | 0.3183 | 178.35 | 14.9 | 44.1% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210401 | 15.39 | 15.49 | 14.87 | 14.88 | -3.38% | -1.06% | 44.89% | 44426 | 0.6681 | 374.35 | 15.04 | 45.45% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210330 | 15.03 | 15.38 | 14.71 | 15.16 | 0.13% | 0.33% | 47.61% | 32006 | 0.4837 | 271.03 | 15.11 | 46.13% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210329 | 15.32 | 15.35 | 15.01 | 15.14 | -1.11% | 0.07% | 47.42% | 29081 | 0.4399 | 246.48 | 15.13 | 46.32% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20210326 | 15.29 | 15.44 | 15.15 | 15.31 | 0.26% | 0.26% | 49.07% | 30999 | 0.4732 | 265.14 | 15.27 | 47.68% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201215 | 13.11 | 13.27 | 13.08 | 13.15 | -0.15% | -0.15% | 28.04% | 15483 | 0.2039 | 114.25 | 13.17 | 27.37% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201214 | 13 | 13.21 | 12.83 | 13.17 | 0.46% | 0.84% | 28.24% | 18225 | 0.2381 | 133.41 | 13.06 | 26.31% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201211 | 13.37 | 13.43 | 12.93 | 13.11 | -2.6% | -0.15% | 27.65% | 28598 | 0.3754 | 210.34 | 13.13 | 26.98% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201210 | 13.4 | 13.56 | 13.31 | 13.46 | 0.98% | 0.15% | 31.06% | 14307 | 0.1923 | 107.75 | 13.44 | 29.98% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201209 | 13.66 | 13.66 | 13.31 | 13.33 | -2.13% | -0.97% | 29.8% | 18348 | 0.2469 | 138.34 | 13.46 | 30.17% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201208 | 13.73 | 13.76 | 13.51 | 13.62 | -0.87% | 0.15% | 32.62% | 15858 | 0.2157 | 120.86 | 13.6 | 31.53% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201207 | 13.98 | 13.98 | 13.69 | 13.74 | -1.29% | -0.43% | 33.79% | 18929 | 0.2613 | 146.41 | 13.8 | 33.46% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201204 | 13.85 | 13.96 | 13.74 | 13.92 | 0.58% | 0.51% | 35.54% | 14462 | 0.2003 | 112.23 | 13.85 | 33.95% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201203 | 13.95 | 13.95 | 13.7 | 13.84 | -0.43% | 0.29% | 34.76% | 17004 | 0.2347 | 131.51 | 13.8 | 33.46% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201202 | 13.82 | 13.94 | 13.73 | 13.9 | -0.29% | 0.58% | 35.35% | 21968 | 0.3037 | 170.17 | 13.82 | 33.66% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201201 | 13.76 | 14.04 | 13.76 | 13.94 | 1.09% | 0.14% | 35.74% | 23761 | 0.3308 | 185.35 | 13.92 | 34.62% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201130 | 14.06 | 14.06 | 13.71 | 13.79 | -1.5% | -0.43% | 34.27% | 25563 | 0.354 | 198.35 | 13.85 | 33.95% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201127 | 14.12 | 14.16 | 13.81 | 14 | -0.36% | 0.5% | 36.32% | 19949 | 0.2778 | 155.66 | 13.93 | 34.72% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201126 | 14.31 | 14.31 | 13.89 | 14.05 | -1.95% | 0.07% | 36.81% | 29104 | 0.4087 | 229 | 14.04 | 35.78% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201125 | 14.72 | 14.73 | 14.31 | 14.33 | -2.18% | -1.17% | 39.53% | 26459 | 0.3837 | 214.99 | 14.5 | 40.23% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201124 | 14.64 | 14.86 | 14.55 | 14.65 | -0.27% | -0.34% | 42.65% | 28286 | 0.4157 | 232.92 | 14.7 | 42.17% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201123 | 14.82 | 14.82 | 14.45 | 14.69 | -1.21% | 0.27% | 43.04% | 38990 | 0.5712 | 320.05 | 14.65 | 41.68% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201120 | 14.8 | 14.99 | 14.66 | 14.87 | 0.88% | 0.41% | 44.79% | 32327 | 0.4787 | 268.22 | 14.81 | 43.23% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201119 | 14.83 | 14.92 | 14.6 | 14.74 | -0.61% | 0.14% | 43.52% | 37016 | 0.545 | 305.37 | 14.72 | 42.36% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201118 | 14.45 | 14.94 | 14.33 | 14.83 | 2.84% | 0.68% | 44.4% | 65515 | 0.9651 | 540.76 | 14.73 | 42.46% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201117 | 14.03 | 14.6 | 14 | 14.42 | 2.93% | 0.42% | 40.41% | 72432 | 1.0403 | 582.9 | 14.36 | 38.88% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201116 | 14.2 | 14.25 | 13.93 | 14.01 | -0.36% | -0.21% | 36.42% | 26017 | 0.3653 | 204.68 | 14.04 | 35.78% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201113 | 14 | 14.28 | 13.5 | 14.06 | -0.28% | 1.37% | 36.9% | 41875 | 0.5809 | 325.49 | 13.87 | 34.14% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201112 | 14.08 | 14.2 | 13.86 | 14.1 | 0.21% | 0.28% | 37.29% | 33690 | 0.4736 | 265.37 | 14.06 | 35.98% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201111 | 14.09 | 14.36 | 14.05 | 14.07 | -0.64% | -1.05% | 37% | 37287 | 0.5301 | 297.02 | 14.22 | 37.52% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201110 | 14.3 | 14.3 | 14.01 | 14.16 | -0.07% | 0.28% | 37.88% | 32275 | 0.4556 | 255.28 | 14.12 | 36.56% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201109 | 14.05 | 14.28 | 14.05 | 14.17 | 0.78% | -0.21% | 37.97% | 52429 | 0.7445 | 417.16 | 14.2 | 37.33% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201106 | 14.15 | 14.35 | 13.85 | 14.06 | -0.57% | -0.07% | 36.9% | 44057 | 0.6197 | 347.23 | 14.07 | 36.07% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201105 | 13.93 | 14.29 | 13.89 | 14.14 | 2.02% | 0.5% | 37.68% | 49643 | 0.6986 | 391.44 | 14.07 | 36.07% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201104 | 14.28 | 14.28 | 13.63 | 13.86 | -2.05% | 0.07% | 34.96% | 54120 | 0.7495 | 419.96 | 13.85 | 33.95% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201103 | 14.62 | 14.76 | 14 | 14.15 | -1.53% | -0.49% | 37.78% | 82666 | 1.1758 | 658.82 | 14.22 | 37.52% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201102 | 13.12 | 14.37 | 13.09 | 14.37 | 10.03% | 2.79% | 39.92% | 134185 | 1.8758 | 1051.04 | 13.98 | 35.2% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201030 | 14.47 | 14.72 | 13.02 | 13.06 | -9.74% | -4.6% | 27.17% | 158394 | 2.169 | 1215.33 | 13.69 | 32.4% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201029 | 14.32 | 14.86 | 14 | 14.47 | -3.02% | 0.35% | 40.9% | 93353 | 1.3459 | 754.13 | 14.42 | 39.46% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201028 | 16.3 | 16.3 | 14.92 | 14.92 | -10.01% | -0.67% | 45.28% | 108060 | 1.6232 | 909.51 | 15.02 | 45.26% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201027 | 16 | 16.58 | 16 | 16.58 | 2.92% | 1.16% | 61.44% | 33706 | 0.5525 | 309.58 | 16.39 | 58.51% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201026 | 15.81 | 16.14 | 15.73 | 16.11 | 1% | 1.45% | 56.86% | 25584 | 0.4063 | 227.66 | 15.88 | 53.58% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201023 | 16.33 | 16.45 | 15.93 | 15.95 | -2.09% | -0.87% | 55.31% | 22744 | 0.366 | 205.08 | 16.09 | 55.61% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20201022 | 16.1 | 16.54 | 15.88 | 16.29 | 0.12% | 0.56% | 58.62% | 21823 | 0.3536 | 198.13 | 16.2 | 56.67% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200909 | 16.68 | 16.98 | 16.26 | 16.48 | -3.17% | -0.42% | 60.47% | 61402 | 1.0162 | 569.4 | 16.55 | 60.06% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200908 | 17.98 | 18.03 | 17 | 17.02 | -5.6% | -1.62% | 65.73% | 96312 | 1.6666 | 933.83 | 17.3 | 67.31% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200907 | 18.68 | 18.69 | 17.95 | 18.03 | -3.48% | -1.37% | 75.56% | 64591 | 1.181 | 661.74 | 18.28 | 76.79% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200904 | 17.91 | 18.86 | 17.6 | 18.68 | 2.98% | 1.36% | 81.89% | 82360 | 1.5176 | 850.34 | 18.43 | 78.24% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200903 | 17.99 | 18.67 | 17.77 | 18.14 | 0.78% | -0.49% | 76.63% | 70807 | 1.2907 | 723.2 | 18.23 | 76.31% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200902 | 18.25 | 18.89 | 17.91 | 18 | -0.28% | -1.37% | 75.27% | 66572 | 1.2152 | 680.9 | 18.25 | 76.5% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200901 | 18.18 | 18.44 | 17.89 | 18.05 | -1.58% | -0.28% | 75.75% | 53090 | 0.9611 | 538.52 | 18.1 | 75.05% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200831 | 18.15 | 18.88 | 18.15 | 18.34 | 1.27% | -0.49% | 78.58% | 76159 | 1.4038 | 786.57 | 18.43 | 78.24% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200828 | 17.86 | 18.25 | 17.69 | 18.11 | 0.5% | 0.78% | 76.34% | 53779 | 0.9666 | 541.6 | 17.97 | 73.79% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200827 | 18.08 | 18.3 | 17.68 | 18.02 | -0.55% | 0.17% | 75.46% | 69211 | 1.2453 | 697.76 | 17.99 | 73.98% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200826 | 18.81 | 18.94 | 17.92 | 18.12 | -1.95% | -1.2% | 76.44% | 94657 | 1.7363 | 972.88 | 18.34 | 77.37% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200825 | 19.44 | 19.45 | 18.45 | 18.48 | -5.13% | -2.01% | 79.94% | 116493 | 2.1971 | 1231.08 | 18.86 | 82.4% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200824 | 18.8 | 19.53 | 17.92 | 19.48 | 1.46% | 4.17% | 89.68% | 179132 | 3.3493 | 1876.67 | 18.7 | 80.85% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200821 | 19.05 | 20.26 | 18.65 | 19.2 | -2.93% | -0.57% | 86.95% | 210543 | 4.0666 | 2278.59 | 19.31 | 86.75% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200820 | 20.55 | 21.29 | 18.92 | 19.78 | 0.36% | -1.25% | 92.6% | 294781 | 5.904 | 3308.12 | 20.03 | 93.71% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200819 | 18.67 | 19.71 | 18.65 | 19.71 | 9.99% | 2.66% | 91.92% | 204351 | 3.9239 | 2198.63 | 19.2 | 85.69% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200818 | 17.5 | 17.92 | 17.43 | 17.92 | 10.01% | 0.73% | 74.49% | 202227 | 3.5985 | 2016.31 | 17.79 | 72.05% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200817 | 14.86 | 16.29 | 14.8 | 16.29 | 9.99% | 3.49% | 58.62% | 113559 | 1.7877 | 1001.68 | 15.74 | 52.22% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200814 | 14.84 | 14.84 | 14.41 | 14.81 | 0.34% | 1.44% | 44.21% | 40902 | 0.597 | 334.51 | 14.6 | 41.2% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200813 | 15.5 | 15.65 | 14.74 | 14.76 | -6.4% | -2.25% | 43.72% | 102113 | 1.5419 | 863.95 | 15.1 | 46.03% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200812 | 15.25 | 16.8 | 15.25 | 15.77 | 1.41% | -1.07% | 53.55% | 114830 | 1.8302 | 1025.49 | 15.94 | 54.16% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200811 | 16.47 | 16.94 | 15.42 | 15.55 | -4.25% | -4.72% | 51.41% | 110685 | 1.8067 | 1012.33 | 16.32 | 57.83% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200810 | 16.6 | 16.98 | 16.08 | 16.24 | -1.75% | -0.92% | 58.13% | 75475 | 1.2367 | 692.95 | 16.39 | 58.51% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200807 | 15.44 | 16.53 | 15.13 | 16.53 | 6.92% | 4.22% | 60.95% | 89758 | 1.4238 | 797.78 | 15.86 | 53.38% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200806 | 15.86 | 15.9 | 15.29 | 15.46 | -2.21% | -0.77% | 50.54% | 46849 | 0.7299 | 408.98 | 15.58 | 50.68% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200805 | 15.88 | 16.08 | 15.61 | 15.81 | -1.06% | 0.06% | 53.94% | 44964 | 0.7104 | 398.05 | 15.8 | 52.8% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200804 | 16.3 | 16.39 | 15.73 | 15.98 | -0.75% | -0.06% | 55.6% | 57900 | 0.9261 | 518.91 | 15.99 | 54.64% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200803 | 16.24 | 16.5 | 16.03 | 16.1 | -0.98% | -0.74% | 56.77% | 87587 | 1.4207 | 796.04 | 16.22 | 56.87% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200731 | 15.8 | 16.32 | 15.45 | 16.26 | 4.5% | 1.43% | 58.33% | 113722 | 1.8233 | 1021.63 | 16.03 | 55.03% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200730 | 14.65 | 15.89 | 14.63 | 15.56 | 5.71% | 0.91% | 51.51% | 86670 | 1.3361 | 748.64 | 15.42 | 49.13% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200729 | 14.5 | 14.75 | 14.2 | 14.72 | 2.08% | 1.03% | 43.33% | 41101 | 0.5989 | 335.57 | 14.57 | 40.91% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200728 | 14.77 | 14.77 | 14.37 | 14.42 | -0.89% | -0.62% | 40.41% | 34531 | 0.5011 | 280.78 | 14.51 | 40.33% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200727 | 14.3 | 14.6 | 14.07 | 14.55 | 1.32% | 1.18% | 41.67% | 41765 | 0.6006 | 336.53 | 14.38 | 39.07% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200724 | 15.91 | 16 | 14.35 | 14.36 | -9.91% | -4.77% | 39.82% | 87232 | 1.3153 | 736.99 | 15.08 | 45.84% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200723 | 15.8 | 16.13 | 15.64 | 15.94 | -0.38% | -0.13% | 55.21% | 77450 | 1.2359 | 692.5 | 15.96 | 54.35% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200722 | 16.25 | 16.5 | 15.75 | 16 | 0.06% | -0.44% | 55.79% | 89901 | 1.4446 | 809.44 | 16.07 | 55.42% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200721 | 15.46 | 16.19 | 15.1 | 15.99 | 4.17% | 1.07% | 55.7% | 108348 | 1.7139 | 960.33 | 15.82 | 53% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200720 | 14.42 | 15.35 | 14.42 | 15.35 | 7.27% | 2.27% | 49.46% | 59830 | 0.8979 | 503.11 | 15.01 | 45.16% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200717 | 14.02 | 14.47 | 14.02 | 14.31 | 0.21% | 0.21% | 39.34% | 31052 | 0.4435 | 248.5 | 14.28 | 38.1% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200716 | 14.65 | 14.79 | 14.2 | 14.28 | -3.12% | -1.86% | 39.05% | 46705 | 0.6797 | 380.85 | 14.55 | 40.72% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200715 | 15.73 | 15.9 | 14.61 | 14.74 | -6.17% | -2.12% | 43.52% | 74485 | 1.1216 | 628.45 | 15.06 | 45.65% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200714 | 16.8 | 16.89 | 15.4 | 15.71 | -8.13% | -2.06% | 52.97% | 122686 | 1.968 | 1102.71 | 16.04 | 55.13% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200713 | 16.96 | 17.41 | 16.28 | 17.1 | 7.75% | 2.21% | 66.5% | 126979 | 2.1248 | 1190.56 | 16.73 | 61.8% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200710 | 15.37 | 16.07 | 15.33 | 15.87 | 3.39% | 0.51% | 54.53% | 86694 | 1.3692 | 767.19 | 15.79 | 52.71% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200709 | 15.4 | 15.52 | 15.23 | 15.35 | -0.39% | 0% | 49.46% | 65201 | 1.0011 | 560.93 | 15.35 | 48.45% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200708 | 15.53 | 15.62 | 15.17 | 15.41 | -0.77% | 0.33% | 50.05% | 66601 | 1.0233 | 573.37 | 15.36 | 48.55% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200707 | 15.19 | 15.65 | 15.05 | 15.53 | 1.97% | 1.57% | 51.22% | 72453 | 1.1079 | 620.78 | 15.29 | 47.87% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200706 | 14.81 | 15.34 | 14.8 | 15.23 | 1.87% | 0.59% | 48.3% | 69186 | 1.0472 | 586.77 | 15.14 | 46.42% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200703 | 15.25 | 15.37 | 14.91 | 14.95 | -2.29% | -0.73% | 45.57% | 54923 | 0.8271 | 463.44 | 15.06 | 45.65% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200702 | 15.1 | 15.42 | 14.86 | 15.3 | 2.34% | 0.99% | 48.98% | 62808 | 0.9518 | 533.31 | 15.15 | 46.52% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200701 | 14.45 | 15.02 | 14.28 | 14.95 | 3.82% | 1.36% | 45.57% | 74356 | 1.0967 | 614.5 | 14.75 | 42.65% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200630 | 14.28 | 14.57 | 14.18 | 14.4 | 2.06% | 0.21% | 40.21% | 48464 | 0.6963 | 390.15 | 14.37 | 38.97% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200629 | 14.11 | 14.35 | 13.94 | 14.11 | 0% | -0.14% | 37.39% | 32312 | 0.4565 | 255.79 | 14.13 | 36.65% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200624 | 14.24 | 14.37 | 14.05 | 14.11 | -0.98% | -0.42% | 37.39% | 32126 | 0.4553 | 255.11 | 14.17 | 37.04% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200623 | 14.64 | 14.66 | 14.11 | 14.25 | -2.66% | -0.49% | 38.75% | 65779 | 0.9417 | 527.65 | 14.32 | 38.49% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200622 | 14.99 | 15.15 | 14.56 | 14.64 | -0.88% | -1.01% | 42.55% | 48606 | 0.7189 | 402.81 | 14.79 | 43.04% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200619 | 14.47 | 15.37 | 14.28 | 14.77 | 3.43% | -0.67% | 43.82% | 93751 | 1.3941 | 781.14 | 14.87 | 43.81% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200618 | 14.57 | 14.8 | 14.15 | 14.28 | -2.26% | -0.35% | 39.05% | 45884 | 0.6574 | 368.35 | 14.33 | 38.59% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200617 | 14.9 | 15.04 | 14.51 | 14.61 | -2.73% | -0.41% | 42.26% | 36613 | 0.537 | 300.89 | 14.67 | 41.88% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200616 | 14.9 | 15.25 | 14.5 | 15.02 | 2.11% | 1.28% | 46.25% | 75490 | 1.1198 | 627.44 | 14.83 | 43.42% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200615 | 15.26 | 15.47 | 14.7 | 14.71 | -3.73% | -1.87% | 43.23% | 52533 | 0.7873 | 441.14 | 14.99 | 44.97% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200612 | 15.25 | 15.57 | 15.11 | 15.28 | -2.43% | -0.46% | 48.78% | 43275 | 0.6644 | 372.28 | 15.35 | 48.45% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200611 | 15.98 | 16.04 | 14.92 | 15.66 | -2% | 0.71% | 52.48% | 102111 | 1.5875 | 889.51 | 15.55 | 50.39% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200610 | 16.17 | 16.17 | 15.65 | 15.98 | 0.5% | 0.63% | 55.6% | 34022 | 0.5401 | 302.63 | 15.88 | 53.58% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200609 | 15.79 | 15.93 | 15.67 | 15.9 | 0.7% | 0.38% | 54.82% | 26863 | 0.4255 | 238.42 | 15.84 | 53.19% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200608 | 16 | 16.17 | 15.54 | 15.79 | -1.37% | 0.32% | 53.75% | 53014 | 0.8343 | 467.47 | 15.74 | 52.22% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200605 | 15.93 | 16.16 | 15.65 | 16.01 | 0.31% | 1.01% | 55.89% | 37139 | 0.5887 | 329.86 | 15.85 | 53.29% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200604 | 16.25 | 16.32 | 15.5 | 15.96 | -0.81% | 0.06% | 55.4% | 71624 | 1.1422 | 640 | 15.95 | 54.26% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200603 | 16.93 | 17.16 | 16.07 | 16.09 | -3.59% | -2.43% | 56.67% | 81157 | 1.3379 | 749.65 | 16.49 | 59.48% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200602 | 17.55 | 18.04 | 16.67 | 16.69 | -4.08% | -3.25% | 62.51% | 58361 | 1.0068 | 564.13 | 17.25 | 66.83% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200601 | 16.4 | 17.52 | 16.2 | 17.4 | 8.95% | 2.29% | 69.43% | 58530 | 0.9956 | 557.85 | 17.01 | 64.51% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200529 | 16.59 | 16.61 | 15.9 | 15.97 | -2.2% | -1.3% | 55.5% | 37489 | 0.6066 | 339.89 | 16.18 | 56.48% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200528 | 16.09 | 16.45 | 15.66 | 16.33 | 1.74% | 1.87% | 59.01% | 46430 | 0.7445 | 417.16 | 16.03 | 55.03% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200527 | 15.83 | 16.25 | 15.67 | 16.05 | 0.12% | 0.44% | 56.28% | 52006 | 0.8311 | 465.68 | 15.98 | 54.55% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200526 | 14.93 | 16.24 | 14.61 | 16.03 | 8.6% | 3.22% | 56.09% | 102033 | 1.5842 | 887.66 | 15.53 | 50.19% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200525 | 15.24 | 15.27 | 14.47 | 14.76 | -0.27% | -1.14% | 43.72% | 92088 | 1.3749 | 770.38 | 14.93 | 44.39% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200522 | 15.65 | 15.68 | 14.78 | 14.8 | -3.14% | -2.95% | 44.11% | 84668 | 1.2908 | 723.26 | 15.25 | 47.49% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200521 | 15.28 | 15.85 | 15.05 | 15.28 | -0.71% | -1.23% | 48.78% | 72496 | 1.1215 | 628.4 | 15.47 | 49.61% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200520 | 14.7 | 15.85 | 14.7 | 15.39 | 5.77% | 1.18% | 49.85% | 99453 | 1.5124 | 847.43 | 15.21 | 47.1% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200519 | 14.66 | 14.98 | 14.16 | 14.55 | 1.25% | -0.48% | 41.67% | 65301 | 0.9544 | 534.77 | 14.62 | 41.39% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200518 | 13.41 | 14.73 | 13.3 | 14.37 | 7.32% | 1.48% | 39.92% | 103859 | 1.4709 | 824.17 | 14.16 | 36.94% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200515 | 13.4 | 13.54 | 13.19 | 13.39 | -1.11% | 0.53% | 30.38% | 56899 | 0.758 | 424.72 | 13.32 | 28.82% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200514 | 13.26 | 13.94 | 12.81 | 13.78 | 5.35% | 2.45% | 34.18% | 149445 | 2.0107 | 1126.63 | 13.45 | 30.08% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200513 | 12.31 | 13.16 | 12.3 | 13.08 | 4.98% | 1.87% | 27.36% | 112824 | 1.4481 | 811.4 | 12.84 | 24.18% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200512 | 12.39 | 12.6 | 12.22 | 12.46 | -0.32% | 0.48% | 21.32% | 68703 | 0.852 | 477.39 | 12.4 | 19.92% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200511 | 11.89 | 12.52 | 11.79 | 12.5 | 6.66% | 2.12% | 21.71% | 104123 | 1.2746 | 714.18 | 12.24 | 18.38% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200508 | 11.79 | 11.88 | 11.6 | 11.72 | -0.76% | 0% | 14.12% | 59136 | 0.6931 | 388.36 | 11.72 | 13.35% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200507 | 11.51 | 11.95 | 11.46 | 11.81 | 2.61% | 0.68% | 15% | 75319 | 0.8838 | 495.21 | 11.73 | 13.44% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200506 | 11.31 | 11.56 | 11.27 | 11.51 | 0.52% | 0.7% | 12.07% | 46576 | 0.5322 | 298.2 | 11.43 | 10.54% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200430 | 11.39 | 11.56 | 11.27 | 11.45 | 1.24% | 0.35% | 11.49% | 45701 | 0.5216 | 292.26 | 11.41 | 10.35% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200429 | 11.56 | 11.6 | 11.18 | 11.31 | -1.48% | -0.44% | 10.13% | 57346 | 0.6512 | 364.88 | 11.36 | 9.86% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200428 | 12.05 | 12.2 | 11.32 | 11.48 | -5.05% | -1.2% | 11.78% | 81605 | 0.9479 | 531.13 | 11.62 | 12.38% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200427 | 12.41 | 12.55 | 12.01 | 12.09 | -0.9% | -1.31% | 17.72% | 74815 | 0.9165 | 513.53 | 12.25 | 18.47% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200424 | 12.5 | 12.85 | 12.18 | 12.2 | -2.56% | -2.24% | 18.79% | 100999 | 1.2603 | 706.17 | 12.48 | 20.7% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200423 | 12 | 12.88 | 12 | 12.52 | 1.13% | -0.32% | 21.91% | 104906 | 1.3176 | 738.28 | 12.56 | 21.47% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200422 | 11.93 | 12.74 | 11.9 | 12.38 | 1.14% | -0.48% | 20.55% | 117144 | 1.4567 | 816.22 | 12.44 | 20.31% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200421 | 12.04 | 12.37 | 11.82 | 12.24 | 1.66% | 0.41% | 19.18% | 121956 | 1.4871 | 833.25 | 12.19 | 17.89% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200420 | 11.6 | 12.18 | 11.39 | 12.04 | 5.15% | 1.69% | 17.23% | 148311 | 1.7564 | 984.14 | 11.84 | 14.51% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200417 | 11.05 | 11.48 | 10.92 | 11.45 | 4.47% | 1.51% | 11.49% | 74531 | 0.841 | 471.23 | 11.28 | 9.09% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200416 | 10.87 | 11.05 | 10.82 | 10.96 | 0.64% | 0.09% | 6.72% | 20589 | 0.2254 | 126.3 | 10.95 | 5.9% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200415 | 11.23 | 11.27 | 10.88 | 10.89 | -2.42% | -1.71% | 6.04% | 30333 | 0.336 | 188.27 | 11.08 | 7.16% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200414 | 11 | 11.17 | 11 | 11.16 | 0.9% | 0.63% | 8.67% | 26651 | 0.2955 | 165.57 | 11.09 | 7.25% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200413 | 10.86 | 11.08 | 10.64 | 11.06 | 1.65% | 1.84% | 7.69% | 37677 | 0.409 | 229.17 | 10.86 | 5.03% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200410 | 11.08 | 11.21 | 10.87 | 10.88 | -2.07% | -1.45% | 5.94% | 42739 | 0.4717 | 264.3 | 11.04 | 6.77% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200409 | 11.25 | 11.25 | 11.04 | 11.11 | -0.54% | -0.18% | 8.18% | 33679 | 0.3747 | 209.95 | 11.13 | 7.64% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200408 | 11.29 | 11.35 | 11.15 | 11.17 | -1.59% | -0.36% | 8.76% | 45833 | 0.514 | 288 | 11.21 | 8.41% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200407 | 11.36 | 11.5 | 11.29 | 11.35 | 0.89% | -0.44% | 10.52% | 61496 | 0.701 | 392.78 | 11.4 | 10.25% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200403 | 11.55 | 11.55 | 11.21 | 11.25 | -2.85% | -0.79% | 9.54% | 51038 | 0.5787 | 324.26 | 11.34 | 9.67% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200402 | 11.28 | 11.62 | 11.08 | 11.58 | 1.85% | 1.49% | 12.76% | 71100 | 0.8112 | 454.53 | 11.41 | 10.35% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200401 | 11 | 11.57 | 10.9 | 11.37 | 2.9% | 0% | 10.71% | 72815 | 0.8282 | 464.06 | 11.37 | 9.96% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200331 | 11.33 | 11.39 | 10.98 | 11.05 | -2.21% | -1.34% | 7.59% | 54381 | 0.6093 | 341.4 | 11.2 | 8.32% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200324 | 10.97 | 11.15 | 10.72 | 11.07 | 3.36% | 1.1% | 7.79% | 35173 | 0.3853 | 215.89 | 10.95 | 5.9% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200323 | 10.5 | 10.89 | 10.45 | 10.71 | -0.19% | -0.37% | 4.28% | 32121 | 0.3453 | 193.48 | 10.75 | 3.97% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200320 | 10.68 | 10.77 | 10.57 | 10.73 | 1.23% | 0.66% | 4.48% | 26677 | 0.2845 | 159.41 | 10.66 | 3.09% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200319 | 10.27 | 10.66 | 10.26 | 10.6 | 3.21% | 1.53% | 3.21% | 29362 | 0.3066 | 171.79 | 10.44 | 0.97% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200318 | 10.5 | 10.67 | 10.27 | 10.27 | -0.87% | -2.1% | 0% | 35168 | 0.3689 | 206.7 | 10.49 | 1.45% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200317 | 10.19 | 10.36 | 9.95 | 10.36 | 1.97% | 1.77% | 0.88% | 31503 | 0.3207 | 179.69 | 10.18 | -1.55% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200316 | 10.78 | 10.85 | 10.11 | 10.16 | -4.42% | -3.51% | -1.07% | 35630 | 0.3751 | 210.18 | 10.53 | 1.84% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200313 | 10.38 | 10.74 | 10.3 | 10.63 | -2.12% | 1.24% | 3.51% | 40869 | 0.4292 | 240.49 | 10.5 | 1.55% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200312 | 11 | 11.01 | 10.76 | 10.86 | -2.34% | -0.18% | 5.74% | 30962 | 0.337 | 188.83 | 10.88 | 5.22% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200311 | 11.44 | 11.59 | 11.12 | 11.12 | -2.8% | -1.77% | 8.28% | 41506 | 0.47 | 263.35 | 11.32 | 9.48% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200310 | 11.12 | 11.47 | 10.82 | 11.44 | 1.06% | 2.42% | 11.39% | 55968 | 0.6251 | 350.25 | 11.17 | 8.03% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200309 | 11.45 | 11.81 | 11.3 | 11.32 | -2.08% | -1.82% | 10.22% | 57131 | 0.6586 | 369.03 | 11.53 | 11.51% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200306 | 11.6 | 11.75 | 11.47 | 11.56 | -1.2% | -0.17% | 12.56% | 48404 | 0.5607 | 314.17 | 11.58 | 11.99% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200305 | 11.69 | 12.03 | 11.59 | 11.7 | -0.34% | -0.68% | 13.92% | 83261 | 0.9807 | 549.5 | 11.78 | 13.93% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200304 | 11.08 | 11.85 | 10.96 | 11.74 | 5.86% | 1.56% | 14.31% | 119390 | 1.3797 | 773.07 | 11.56 | 11.8% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200303 | 11.16 | 11.26 | 10.85 | 11.09 | 0.73% | 0.27% | 7.98% | 53954 | 0.5968 | 334.4 | 11.06 | 6.96% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200302 | 10.28 | 11.07 | 10.28 | 11.01 | 7.52% | 2.32% | 7.21% | 56255 | 0.6053 | 339.16 | 10.76 | 4.06% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200228 | 10.59 | 10.72 | 10.2 | 10.24 | -5.88% | -2.48% | -0.29% | 49532 | 0.5202 | 291.48 | 10.5 | 1.55% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200227 | 10.96 | 11.13 | 10.79 | 10.88 | -0.73% | -0.82% | 5.94% | 42617 | 0.4673 | 261.84 | 10.97 | 6.09% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200226 | 10.75 | 11.11 | 10.62 | 10.96 | 1.2% | 0.46% | 6.72% | 52759 | 0.5755 | 322.46 | 10.91 | 5.51% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200225 | 10.84 | 10.9 | 10.5 | 10.83 | -1.72% | 0.84% | 5.45% | 55993 | 0.6013 | 336.92 | 10.74 | 3.87% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200224 | 11.08 | 11.18 | 10.88 | 11.02 | -1.25% | 0.18% | 7.3% | 45454 | 0.4999 | 280.1 | 11 | 6.38% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200221 | 11.02 | 11.26 | 10.94 | 11.16 | 1.36% | 0.27% | 8.67% | 50789 | 0.5652 | 316.69 | 11.13 | 7.64% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200220 | 10.95 | 11.07 | 10.85 | 11.01 | 0.46% | 0.27% | 7.21% | 46747 | 0.5134 | 287.67 | 10.98 | 6.19% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200219 | 11.28 | 11.28 | 10.96 | 10.96 | -3.01% | -1.17% | 6.72% | 52760 | 0.585 | 327.79 | 11.09 | 7.25% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200218 | 11.24 | 11.46 | 10.98 | 11.3 | 2.45% | 0.62% | 10.03% | 73645 | 0.8267 | 463.22 | 11.23 | 8.61% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200217 | 10.65 | 11.15 | 10.65 | 11.03 | 2.32% | 0.64% | 7.4% | 69830 | 0.7651 | 428.7 | 10.96 | 6% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200214 | 10.78 | 11.28 | 10.7 | 10.78 | -0.65% | -1.91% | 4.97% | 83527 | 0.9181 | 514.43 | 10.99 | 6.29% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200213 | 10.53 | 10.9 | 10.41 | 10.85 | 2.55% | 1.31% | 5.65% | 89132 | 0.9543 | 534.71 | 10.71 | 3.58% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200212 | 10.08 | 10.77 | 10.07 | 10.58 | 4.13% | 1.34% | 3.02% | 49963 | 0.5217 | 292.32 | 10.44 | 0.97% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200211 | 10.14 | 10.37 | 10.08 | 10.16 | -0.2% | -0.59% | -1.07% | 27489 | 0.281 | 157.45 | 10.22 | -1.16% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200210 | 10.05 | 10.21 | 9.94 | 10.18 | 1.29% | 0.99% | -0.88% | 23398 | 0.2359 | 132.18 | 10.08 | -2.51% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200207 | 9.97 | 10.06 | 9.85 | 10.05 | 0.8% | 1.11% | -2.14% | 21791 | 0.2166 | 121.36 | 9.94 | -3.87% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200206 | 9.85 | 9.97 | 9.75 | 9.97 | 1.32% | 0.91% | -2.92% | 28976 | 0.2862 | 160.36 | 9.88 | -4.45% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200205 | 9.79 | 10.07 | 9.76 | 9.84 | -0.2% | -0.4% | -4.19% | 32475 | 0.3208 | 179.75 | 9.88 | -4.45% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200204 | 9.45 | 9.88 | 9.45 | 9.86 | 3.25% | 1.65% | -3.99% | 43326 | 0.4202 | 235.45 | 9.7 | -6.19% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200203 | 9.55 | 9.84 | 9.55 | 9.55 | -9.99% | -0.42% | -7.01% | 39979 | 0.3834 | 214.83 | 9.59 | -7.25% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200123 | 10.55 | 10.98 | 10.43 | 10.61 | 1.82% | -0.66% | 3.31% | 74699 | 0.7977 | 446.97 | 10.68 | 3.29% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200122 | 10.54 | 10.54 | 10.22 | 10.42 | -1.23% | 0.48% | 1.46% | 15179 | 0.1574 | 88.19 | 10.37 | 0.29% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200121 | 10.45 | 10.58 | 10.39 | 10.55 | 1.15% | 0.38% | 2.73% | 21485 | 0.2259 | 126.58 | 10.51 | 1.64% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200120 | 10.37 | 10.45 | 10.31 | 10.43 | 0.77% | 0.68% | 1.56% | 14214 | 0.1473 | 82.53 | 10.36 | 0.19% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200117 | 10.42 | 10.5 | 10.33 | 10.35 | -0.77% | -0.58% | 0.78% | 15355 | 0.1598 | 89.54 | 10.41 | 0.68% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200116 | 10.53 | 10.53 | 10.4 | 10.43 | -0.67% | -0.19% | 1.56% | 18196 | 0.1901 | 106.52 | 10.45 | 1.06% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200115 | 10.59 | 10.62 | 10.46 | 10.5 | -0.85% | -0.1% | 2.24% | 18877 | 0.1984 | 111.17 | 10.51 | 1.64% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200114 | 10.74 | 10.74 | 10.53 | 10.59 | -0.56% | -0.19% | 3.12% | 26202 | 0.278 | 155.77 | 10.61 | 2.61% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200113 | 10.55 | 10.66 | 10.49 | 10.65 | 0.76% | 0.57% | 3.7% | 27479 | 0.291 | 163.05 | 10.59 | 2.42% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200110 | 10.5 | 10.66 | 10.45 | 10.57 | 0.67% | -0.19% | 2.92% | 38740 | 0.4101 | 229.79 | 10.59 | 2.42% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200109 | 10.39 | 10.58 | 10.35 | 10.5 | 1.74% | 0.38% | 2.24% | 19199 | 0.2008 | 112.51 | 10.46 | 1.16% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200108 | 10.5 | 10.5 | 10.27 | 10.32 | -1.9% | -0.48% | 0.49% | 26079 | 0.2705 | 151.57 | 10.37 | 0.29% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200107 | 10.41 | 10.54 | 10.37 | 10.52 | 1.15% | 0.67% | 2.43% | 24899 | 0.2603 | 145.85 | 10.45 | 1.06% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200106 | 10.42 | 10.47 | 10.28 | 10.4 | -0.29% | 0.1% | 1.27% | 20447 | 0.2125 | 119.07 | 10.39 | 0.48% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200103 | 10.46 | 10.46 | 10.37 | 10.43 | -0.29% | 0.1% | 1.56% | 13970 | 0.1456 | 81.58 | 10.42 | 0.77% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |
20200102 | 10.4 | 10.47 | 10.37 | 10.46 | 1.06% | 0.29% | 1.85% | 25112 | 0.262 | 146.8 | 10.43 | 0.87% | 10.31 | 0% | 10.31 | 0% | 10.27 | 0% | 0.28% |