首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603856)       686条   (进入东宏股份股票专站) 东宏股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.58 12.84 12.48 12.62 0.48% 0.08% 22.88% 19195 0.2421 96.32 12.61 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230927 12.43 12.68 12.33 12.56 1.45% -0.08% 22.3% 21782 0.2737 113.01 12.57 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230926 12.45 12.53 12.37 12.38 -0.08% -0.4% 20.55% 12254 0.1523 66.14 12.43 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230925 12.58 12.68 12.37 12.39 -1.51% -0.56% 20.64% 23669 0.2949 124.89 12.46 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230922 12.42 12.61 12.31 12.58 0.72% 0.72% 22.49% 17019 0.2126 88.79 12.49 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230921 12.42 12.69 12.42 12.49 -0.64% -0.32% 21.62% 12113 0.1518 65.65 12.53 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230920 12.7 12.7 12.56 12.57 0.08% -0.4% 22.4% 13887 0.1753 74.02 12.62 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230919 12.66 12.74 12.54 12.56 -0.95% -0.63% 22.3% 14723 0.1861 76.35 12.64 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230918 12.31 12.72 12.21 12.68 2.92% 0.79% 23.47% 21145 0.2659 102.78 12.58 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230915 12.39 12.48 12.31 12.32 -0.81% -0.4% 19.96% 12241 0.1514 56.59 12.37 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230914 12.55 12.56 12.35 12.42 -0.64% -0.24% 20.93% 12517 0.1558 52.21 12.45 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230913 12.62 12.71 12.4 12.5 -1.11% -0.24% 21.71% 12919 0.1619 51.08 12.53 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230912 12.58 12.72 12.5 12.64 0.48% 0.08% 23.08% 14501 0.1831 54.63 12.63 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230911 12.54 12.65 12.4 12.58 0.32% 0.24% 22.49% 21418 0.2688 75.33 12.55 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230908 12.78 12.78 12.53 12.54 -0.95% -0.32% 22.1% 12790 0.1609 40.72 12.58 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230907 12.81 12.89 12.63 12.66 -0.94% -0.47% 23.27% 16906 0.2151 50.96 12.72 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230906 12.84 12.86 12.73 12.78 -0.47% -0.08% 24.44% 18018 0.2304 54.66 12.79 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230905 13.07 13.07 12.76 12.84 -1.53% -0.08% 25.02% 24552 0.3155 76.62 12.85 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230904 12.99 13.15 12.95 13.04 1.4% 0.08% 26.97% 25878 0.3371 83.55 13.03 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230901 12.81 13.03 12.62 12.86 0.55% -0.23% 25.22% 33501 0.4317 111.53 12.89 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230831 12.9 13.01 12.68 12.79 -1.54% 0.08% 24.54% 24704 0.3158 87.91 12.78 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230830 12.95 13.14 12.87 12.99 0.78% 0% 26.48% 23600 0.3066 88.14 12.99 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230829 12.66 13.06 12.58 12.89 1.58% 0.55% 25.51% 28894 0.3704 82.4 12.82 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230828 12.6 13.02 12.55 12.69 4.53% -0.39% 23.56% 55633 0.7086 163.28 12.74 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230825 12.28 12.6 12.09 12.14 -0.57% -1.3% 18.21% 33056 0.4066 142.1 12.3 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230824 12.37 12.5 12.14 12.21 -1.61% -0.25% 18.89% 18526 0.2268 78.47 12.24 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230823 12.49 12.59 12.37 12.41 -1.27% -0.48% 20.84% 12440 0.1551 49.4 12.47 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230822 12.66 12.79 12.37 12.57 -0.55% 0.32% 22.4% 19267 0.2415 58.35 12.53 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230821 12.56 12.83 12.55 12.64 -0.16% -0.78% 23.08% 16152 0.2057 47.35 12.74 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230818 12.82 12.87 12.65 12.66 -0.94% -0.78% 23.27% 15543 0.1983 43.47 12.76 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230817 12.76 12.84 12.58 12.78 -0.47% 0.63% 24.44% 18948 0.2407 51.84 12.7 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230816 12.57 12.97 12.57 12.84 1.82% 0.16% 25.02% 36047 0.462 98.95 12.82 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230815 12.51 12.68 12.45 12.61 0.56% 0.08% 22.78% 20076 0.2529 55.28 12.6 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230814 12.53 12.61 12.38 12.54 -0.56% 0.4% 22.1% 17405 0.2174 44.54 12.49 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230811 12.94 13.02 12.6 12.61 -2.85% -1.18% 22.78% 35499 0.4528 87.07 12.76 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230810 13.2 13.36 12.95 12.98 -2.92% -0.38% 26.39% 37916 0.4939 75.05 13.03 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230809 13.29 13.69 12.88 13.37 2.53% 0.3% 30.19% 86715 1.156 180.61 13.33 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230808 12.83 13.18 12.74 13.04 1.87% 0.23% 26.97% 34104 0.4437 112.44 13.01 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230807 13.03 13.08 12.72 12.8 -1.54% -0.54% 24.63% 33382 0.4297 112.68 12.87 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230804 13.27 13.3 12.96 13 -1.22% -0.46% 26.58% 21042 0.2749 73.3 13.06 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230803 13.38 13.46 13.16 13.16 -1.05% -0.75% 28.14% 19528 0.259 69.05 13.26 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230802 13.41 13.52 13.23 13.3 -1.26% -0.6% 29.5% 24933 0.3335 88.74 13.38 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230801 13.45 13.5 13.08 13.47 -0.07% 1.28% 31.16% 40842 0.5432 143.91 13.3 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230731 13.7 13.75 13.2 13.48 -1.82% 0.22% 31.26% 38949 0.5239 141.96 13.45 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230728 13.5 13.78 13.42 13.73 1.7% 0.66% 33.69% 18584 0.2534 74.78 13.64 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230727 13.72 13.78 13.45 13.5 -1.68% -0.44% 31.45% 21758 0.2951 84.35 13.56 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230726 13.8 13.93 13.63 13.73 0.15% -0.07% 33.69% 18630 0.256 74.48 13.74 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230725 13.52 13.73 13.49 13.71 1.93% 0.44% 33.5% 23025 0.3144 84.59 13.65 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230724 13.62 13.67 13.35 13.45 -1.61% -0.15% 30.96% 27593 0.3716 101.04 13.47 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230721 13.65 13.78 13.55 13.67 0.44% 0.07% 33.11% 19859 0.2713 71.68 13.66 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230720 13.77 13.81 13.6 13.61 -0.95% -0.66% 32.52% 18563 0.2543 61.75 13.7 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230719 13.81 13.88 13.6 13.74 0% 0.15% 33.79% 23762 0.3261 68.98 13.72 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230718 13.52 13.86 13.4 13.74 1.7% 0.59% 33.79% 33734 0.4609 77.77 13.66 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230717 13.44 13.55 13.36 13.51 0.45% 0.37% 31.55% 16913 0.2277 35.36 13.46 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230714 13.41 13.55 13.22 13.45 0.3% 0.3% 30.96% 24895 0.3339 45.83 13.41 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230713 13.43 13.8 13.35 13.41 0.37% -0.37% 30.57% 18139 0.2441 31.92 13.46 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230712 13.65 13.78 13.25 13.36 -2.84% -0.6% 30.09% 41067 0.552 52.07 13.44 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230711 13.87 13.92 13.68 13.75 -0.36% 0.07% 33.89% 20568 0.2826 35.72 13.74 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230710 14.1 14.22 13.69 13.8 -1.92% -0.07% 34.37% 34231 0.4726 42.39 13.81 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230707 14.1 14.23 13.81 14.07 -0.14% 0.5% 37% 43328 0.6068 55.2 14 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230706 14.46 14.58 14.01 14.09 -1.67% -1.12% 37.2% 61537 0.8767 102.67 14.25 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230705 14.53 14.98 14.08 14.33 -0.14% -1.44% 39.53% 107196 1.5585 157.35 14.54 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230704 13.74 14.55 13.74 14.35 3.61% 0.63% 39.73% 67649 0.965 148.36 14.26 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230703 13.11 14.08 13.11 13.85 5% 0.87% 34.86% 75502 1.037 179.63 13.73 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230630 13.13 13.52 12.94 13.19 1.85% -0.23% 28.43% 50630 0.6693 137.69 13.22 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230629 12.89 13.08 12.89 12.95 -0.15% -0.23% 26.1% 24135 0.3132 73.03 12.98 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230628 12.78 13.07 12.63 12.97 0.78% 0.62% 26.29% 52740 0.6797 166.11 12.89 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230627 12.1 12.93 12.1 12.87 6.01% 1.02% 25.32% 62449 0.7953 214.22 12.74 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230626 12.25 12.51 12.1 12.14 -2.65% -0.82% 18.21% 34589 0.4234 138.31 12.24 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230621 12.7 12.88 12.47 12.47 1.55% -1.19% 21.42% 58608 0.7397 257.81 12.62 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230620 12.36 12.41 12.22 12.28 -1.21% -0.24% 19.57% 14919 0.1837 78.15 12.31 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230619 12.58 12.64 12.39 12.43 -1.11% -0.64% 21.03% 18356 0.2296 95.01 12.51 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230616 12.52 12.69 12.47 12.57 0.96% -0.24% 22.4% 21158 0.2665 103.65 12.6 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230615 12.38 12.58 12.38 12.45 -0.48% 0% 21.23% 12842 0.1599 53.25 12.45 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230614 12.51 12.67 12.42 12.51 -0.4% 0.08% 21.81% 12465 0.1558 48.26 12.5 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230613 12.6 12.68 12.5 12.56 -0.32% -0.16% 22.3% 12571 0.1581 44.3 12.58 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230612 12.39 12.68 12.2 12.6 0.88% 0.88% 22.69% 24180 0.3019 77.38 12.49 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230609 12.55 12.6 12.33 12.49 -0.08% 0.32% 21.62% 14115 0.1757 39.3 12.45 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230608 12.43 12.53 12.35 12.5 0.64% 0.24% 21.71% 19984 0.2493 46.32 12.47 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230607 12.2 12.45 12.2 12.42 1.31% 0.24% 20.93% 18059 0.2237 42.19 12.39 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230606 12.54 12.54 12.21 12.26 -1.29% -1.05% 19.38% 19318 0.2393 45.8 12.39 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230605 12.6 12.6 12.27 12.42 -1.43% 0.16% 20.93% 31030 0.3848 74.97 12.4 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230602 11.96 12.64 11.96 12.6 5.44% 1.78% 22.69% 55439 0.6866 135.38 12.38 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230601 12.06 12.17 11.91 11.95 -0.75% -0.42% 16.36% 31311 0.3756 59.03 12 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230531 12.39 12.42 12.01 12.04 -3.29% -0.82% 17.23% 41091 0.4989 82.09 12.14 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230530 12.35 12.75 12.28 12.45 -0.4% -0.08% 21.23% 39592 0.4932 124.43 12.46 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230529 12.92 12.95 12.4 12.5 -4.94% -0.56% 21.71% 70611 0.8875 245.4 12.57 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230526 12.73 13.29 12.5 13.15 6.22% 2.26% 28.04% 84543 1.0876 366.43 12.86 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230525 12.31 12.41 12.13 12.38 0.65% 0.81% 20.55% 13201 0.1621 78.07 12.28 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230524 12.3 12.48 12.25 12.3 -0.49% -0.49% 19.77% 11364 0.1405 61.13 12.36 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230523 12.6 12.6 12.35 12.36 -1.59% -0.56% 20.35% 13310 0.1655 64.84 12.43 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230522 12.22 12.61 12.15 12.56 3.37% 0.96% 22.3% 25912 0.3224 115.24 12.44 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230519 12.18 12.26 12.01 12.15 -0.57% -0.08% 18.31% 13397 0.1629 56.3 12.16 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230518 12.25 12.29 12.11 12.22 0.33% 0.33% 18.99% 10252 0.1249 39.17 12.18 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230517 12.09 12.18 11.95 12.18 0.74% 0.74% 18.6% 13313 0.161 48.23 12.09 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230516 12.25 12.25 12 12.09 -1.23% 0.08% 17.72% 12598 0.1522 44.24 12.08 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230515 12.2 12.24 12.04 12.24 0.49% 0.82% 19.18% 19746 0.2398 66.35 12.14 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230510 12.24 12.39 12.2 12.32 0.16% 0.08% 19.96% 12750 0.157 28.36 12.31 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230509 12.5 12.51 12.23 12.3 -1.28% -0.65% 19.77% 25860 0.3201 86.05 12.38 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230508 12.56 12.65 12.4 12.46 -0.08% -0.32% 21.32% 25398 0.3174 86.11 12.5 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230505 12.33 12.58 12.31 12.47 0.56% 0.16% 21.42% 30091 0.3746 101.31 12.45 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230504 12.41 12.73 12.33 12.4 0.32% -0.4% 20.74% 30247 0.3766 101.59 12.45 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230428 12.1 12.42 12.05 12.36 2.4% 0.49% 20.35% 34585 0.4253 113.51 12.3 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230427 11.82 12.11 11.82 12.07 1.43% 0.42% 17.53% 15531 0.1867 50.49 12.02 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230426 11.85 11.94 11.77 11.9 0.42% 0.25% 15.87% 17623 0.2091 49.4 11.87 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230425 12.06 12.25 11.67 11.85 -2.47% -0.25% 15.38% 25709 0.3055 68.82 11.88 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230424 12.05 12.18 11.96 12.15 1.25% 0.5% 18.31% 20877 0.2525 55.98 12.09 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230421 12.3 12.35 11.98 12 -2.28% -1.32% 16.85% 20780 0.2526 56.29 12.16 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230420 12.14 12.32 12.05 12.28 0.99% 0.57% 19.57% 28531 0.3484 80.25 12.21 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230419 12.15 12.31 11.96 12.16 1.08% 0.33% 18.4% 29259 0.3545 85.44 12.12 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230418 12.17 12.22 12.01 12.03 -1.15% -0.58% 17.14% 25924 0.3138 77.66 12.1 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230417 12.2 12.42 12.07 12.17 0.58% -0.57% 18.5% 35946 0.4398 113.07 12.24 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230414 12.01 12.19 11.95 12.1 1.17% 0% 17.82% 33929 0.4104 112.14 12.1 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230413 11.76 12.37 11.68 11.96 3.73% -0.83% 16.46% 65604 0.7915 216.78 12.06 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230412 11.35 11.61 11.28 11.53 2.95% 0.61% 12.27% 34305 0.3931 124.65 11.46 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230411 11.33 11.38 11.01 11.2 0.72% 0.36% 9.06% 35572 0.3971 136.75 11.16 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230410 11.33 11.36 11.18 11.29 -0.09% 0.09% 9.93% 21524 0.2427 87.36 11.28 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230407 11.25 11.33 11.18 11.3 0.44% 0.09% 10.03% 10393 0.1173 42.29 11.29 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230406 11.25 11.34 11.14 11.25 0% 0% 9.54% 12818 0.1442 50.96 11.25 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230404 11.56 11.56 11.21 11.25 -2.34% -0.62% 9.54% 23149 0.2621 87.68 11.32 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230403 11.43 11.57 11.42 11.52 0.88% 0.17% 12.17% 20426 0.2348 81.02 11.5 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230331 11.4 11.54 11.4 11.42 -1.21% -0.44% 11.2% 19669 0.2257 78.06 11.47 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230330 11.69 11.9 11.36 11.56 -2.53% 0.52% 12.56% 35570 0.4089 137 11.5 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230329 11.75 11.89 11.58 11.86 1.02% 1.02% 15.48% 24911 0.2924 100.2 11.74 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230328 11.9 11.97 11.72 11.74 -1.43% -0.42% 14.31% 14882 0.1755 61.57 11.79 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230327 12.14 12.14 11.73 11.91 -1.81% 0.25% 15.97% 21359 0.2538 86.95 11.88 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230324 12.19 12.24 12.08 12.13 -0.25% -0.16% 18.11% 18468 0.2243 77 12.15 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230323 12.12 12.2 12.04 12.16 -0.08% 0.16% 18.4% 14523 0.1763 32.04 12.14 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230322 11.95 12.24 11.86 12.17 2.44% 0.25% 18.5% 25244 0.3065 98.95 12.14 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230321 11.7 11.92 11.66 11.88 1.54% 0.68% 15.68% 16307 0.1925 63.48 11.8 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230320 11.68 11.83 11.58 11.7 -0.68% 0.17% 13.92% 17939 0.2095 66.91 11.68 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230317 11.83 11.96 11.7 11.78 -0.34% 0% 14.7% 19359 0.228 72.27 11.78 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230316 11.7 12.09 11.7 11.82 0.34% -0.76% 15.09% 26005 0.3098 101.31 11.91 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230315 11.67 11.9 11.63 11.78 1.29% 0.08% 14.7% 18344 0.216 70.15 11.77 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230314 11.91 11.96 11.56 11.63 -2.92% -0.6% 13.24% 21061 0.2464 78 11.7 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230313 11.9 12.05 11.87 11.98 -0.17% 0.25% 16.65% 19627 0.2345 74.7 11.95 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230310 12.32 12.32 11.9 12 -2.44% -0.33% 16.85% 26378 0.3176 100.49 12.04 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230309 12.36 12.37 12.13 12.3 0.24% 0.24% 19.77% 20630 0.2531 79 12.27 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230308 12.23 12.33 12.17 12.27 0.08% 0.25% 19.47% 18206 0.2228 58.64 12.24 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230307 12.47 12.54 12.26 12.26 -1.21% -1.21% 19.38% 22542 0.2797 71.25 12.41 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230306 12.52 12.57 12.39 12.41 -0.8% -0.4% 20.84% 20291 0.2529 59.41 12.46 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230303 12.63 12.68 12.46 12.51 -0.87% -0.16% 21.81% 17652 0.2212 50.25 12.53 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230302 12.54 12.75 12.5 12.62 0.64% -0.24% 22.88% 25980 0.3286 73.47 12.65 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230301 12.46 12.63 12.38 12.54 0.72% 0.32% 22.1% 24153 0.302 67.15 12.5 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230228 12.22 12.45 12.22 12.45 1.8% 0.73% 21.23% 20053 0.2479 54.55 12.36 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230227 12.28 12.43 12.22 12.23 -0.89% -0.57% 19.08% 21851 0.2688 57.04 12.3 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230224 12.53 12.53 12.3 12.34 -0.64% -0.4% 20.16% 28899 0.358 72.86 12.39 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230223 12.65 13.04 12.36 12.42 0.65% -1.51% 20.93% 63428 0.7997 167.67 12.61 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230222 12.35 12.44 12.23 12.34 0.41% 0.08% 20.16% 30620 0.3775 89.66 12.33 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230221 12.54 12.55 12.2 12.29 -1.68% -0.32% 19.67% 50149 0.6182 151.87 12.33 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230220 12.24 12.56 12.11 12.5 1.96% 0.48% 21.71% 31885 0.3966 105.96 12.44 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230217 12.24 12.46 12.21 12.26 0.41% -0.49% 19.38% 23526 0.2898 79.16 12.32 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230216 12.58 12.65 12.1 12.21 -3.1% -1.85% 18.89% 30376 0.3778 103.38 12.44 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230215 12.58 12.7 12.47 12.6 0.24% 0.16% 22.69% 27669 0.348 98.86 12.58 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230214 12.39 12.61 12.34 12.57 1.45% 0.64% 22.4% 31076 0.388 108.05 12.49 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230213 12.04 12.55 12.04 12.39 3.08% 0.49% 20.64% 37821 0.4662 121.25 12.33 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230210 12.02 12.11 11.95 12.02 0% -0.08% 17.04% 19307 0.2322 61.48 12.03 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230209 11.92 12.04 11.81 12.02 1.09% 0.5% 17.04% 23928 0.2861 74.62 11.96 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230208 12 12.05 11.85 11.89 -0.83% -0.42% 15.77% 18010 0.215 57.52 11.94 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230207 11.74 12.02 11.72 11.99 2.3% 0.93% 16.75% 23820 0.283 76.61 11.88 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230206 11.88 11.96 11.7 11.72 -1.92% -0.59% 14.12% 29351 0.3461 95.6 11.79 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230203 11.95 12 11.82 11.95 0.17% 0.34% 16.36% 24253 0.2889 79.31 11.91 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230202 12.03 12.08 11.86 11.93 -0.42% -0.17% 16.16% 22268 0.2662 71.63 11.95 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230201 12.11 12.13 11.88 11.98 -0.25% -0.17% 16.65% 36630 0.4394 115.19 12 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230131 12.12 12.16 11.5 12.01 -2.28% 1.18% 16.94% 56434 0.6696 170.88 11.87 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230130 12.11 12.4 12.07 12.29 2.42% 0.74% 19.67% 33733 0.4114 118.12 12.2 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230120 11.98 12.11 11.95 12 -0.17% -0.25% 16.85% 24364 0.293 87.44 12.03 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230119 12.01 12.06 11.9 12.02 0% 0.33% 17.04% 18086 0.2166 36.72 11.98 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230118 11.99 12.06 11.93 12.02 0% 0.25% 17.04% 17088 0.2048 54.15 11.99 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230117 12.1 12.13 11.92 12.02 -0.66% 0.25% 17.04% 20271 0.2431 55.08 11.99 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230116 12.18 12.23 12 12.1 -0.49% 0% 17.82% 29782 0.3604 64.7 12.1 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230113 11.96 12.22 11.91 12.16 1.16% 0.33% 18.4% 29394 0.3562 56.49 12.12 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230112 11.92 12.03 11.77 12.02 0.84% 0.92% 17.04% 29323 0.3491 57.83 11.91 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230111 11.7 12.15 11.69 11.92 1.71% 0.17% 16.07% 44648 0.5312 90.19 11.9 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230110 11.69 11.75 11.6 11.72 0.09% 0.26% 14.12% 20014 0.2339 42.61 11.69 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230109 11.63 11.77 11.62 11.71 -0.17% 0.09% 14.02% 24337 0.2848 53.15 11.7 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230106 11.7 11.76 11.61 11.73 0.34% 0.26% 14.22% 35742 0.4181 79.51 11.7 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230105 11.87 11.92 11.59 11.69 -1.27% 0.26% 13.83% 42928 0.5005 100.01 11.66 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230104 11.65 11.98 11.58 11.84 1.63% 0.25% 15.29% 69929 0.8261 177.1 11.81 0% 10.31 0% 10.31 0% 10.27 0% 0%
20230103 11.6 11.79 11.5 11.65 0.52% 0.17% 13.44% 118203 1.3748 347.55 11.63 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221230 11.59 11.59 11.36 11.59 9.96% 0.09% 12.85% 94369 1.0932 231.87 11.58 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221229 10.69 10.7 10.52 10.54 -1.03% -0.38% 2.63% 9394 0.0994 53.91 10.58 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221228 10.88 10.88 10.52 10.65 -1.93% 0.09% 3.7% 20739 0.2206 116.4 10.64 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221227 10.85 10.93 10.8 10.86 0.37% 0% 5.74% 14216 0.1544 76.47 10.86 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221226 10.63 10.82 10.63 10.82 1.88% 0.65% 5.36% 10436 0.1122 55.06 10.75 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221223 10.7 10.75 10.53 10.62 -1.39% 0% 3.41% 16239 0.1725 79.2 10.62 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221222 10.86 10.96 10.66 10.77 -1.19% -0.28% 4.87% 15350 0.1658 75.95 10.8 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221221 11.04 11.04 10.75 10.9 -0.46% 0.18% 6.13% 16109 0.1752 77.85 10.88 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221220 10.86 11.08 10.78 10.95 0.18% 0.09% 6.62% 11522 0.126 54.86 10.94 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221219 11.33 11.35 10.9 10.93 -2.76% -0.91% 6.43% 19555 0.2157 87.44 11.03 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221216 11.35 11.42 11.18 11.24 -0.97% -0.53% 9.44% 15546 0.1756 69.06 11.3 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221215 11.35 11.42 11.22 11.35 0.27% 0.44% 10.52% 12727 0.1438 54.97 11.3 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221214 11.42 11.55 11.27 11.32 0% -0.61% 10.22% 26625 0.3033 54.68 11.39 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221213 11.3 11.41 11.21 11.32 0.35% -0.09% 10.22% 14145 0.1602 58.67 11.33 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221212 11.66 11.66 11.25 11.28 -2.51% -0.88% 9.83% 21462 0.2442 84.02 11.38 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221209 11.58 11.72 11.55 11.57 -0.52% -0.26% 12.66% 13600 0.1578 55.39 11.6 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221208 11.61 11.73 11.55 11.63 0.17% -0.09% 13.24% 19334 0.225 78.37 11.64 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221207 11.69 11.69 11.55 11.61 -0.68% 0% 13.05% 16566 0.1923 65.28 11.61 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221206 11.88 11.89 11.67 11.69 -1.1% -0.43% 13.83% 22796 0.2677 90.5 11.74 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221205 11.82 11.84 11.71 11.82 0.42% 0.25% 15.09% 21846 0.2576 89.32 11.79 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221202 11.69 11.79 11.65 11.77 0.6% 0.51% 14.61% 16819 0.1969 70.55 11.71 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221201 11.75 11.83 11.7 11.7 0% -0.51% 13.92% 20391 0.2399 84.9 11.76 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221130 11.73 11.79 11.63 11.7 0.34% -0.17% 13.92% 23017 0.2697 99.26 11.72 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221129 11.5 11.73 11.48 11.66 1.57% -0.09% 13.53% 28565 0.3333 129.96 11.67 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221128 11.57 11.57 11.35 11.48 -1.03% 0.35% 11.78% 16455 0.1883 76.68 11.44 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221125 11.64 11.74 11.56 11.6 -0.34% -0.34% 12.95% 16292 0.1897 75.56 11.64 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221124 11.61 11.77 11.55 11.64 0.43% -0.26% 13.34% 24197 0.2823 105.5 11.67 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221123 11.56 11.67 11.42 11.59 0.43% 0.35% 12.85% 18185 0.21 81.35 11.55 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221122 11.59 11.69 11.45 11.54 -0.09% -0.35% 12.37% 17820 0.2063 80.13 11.58 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221121 11.51 11.59 11.33 11.55 0.7% 0.35% 12.46% 15321 0.1763 68.33 11.51 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221118 11.65 11.68 11.44 11.47 -1.55% -0.61% 11.68% 20074 0.2317 85.63 11.54 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221117 11.62 11.69 11.54 11.65 0.09% 0.34% 13.44% 14510 0.1685 60.31 11.61 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221116 11.71 11.79 11.62 11.64 -0.94% -0.43% 13.34% 13386 0.1565 52.41 11.69 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221115 11.65 11.75 11.51 11.75 0.86% 0.6% 14.41% 18538 0.2165 68.22 11.68 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221114 11.66 11.83 11.6 11.65 -0.09% -0.51% 13.44% 21243 0.2487 76.3 11.71 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221111 11.6 11.76 11.49 11.66 2.01% 0.09% 13.53% 31594 0.3682 112.8 11.65 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221110 11.47 11.5 11.37 11.43 -0.61% 0% 11.3% 18418 0.2106 63.67 11.43 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221109 11.6 11.74 11.49 11.5 -0.86% -0.95% 11.98% 19188 0.2227 63.9 11.61 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221108 11.6 11.6 11.42 11.6 0.43% 0.78% 12.95% 19471 0.2242 59.5 11.51 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221107 11.39 11.64 11.38 11.55 1.05% 0.17% 12.46% 28246 0.3257 78.48 11.53 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221104 11.28 11.5 11.18 11.43 1.33% 0.18% 11.3% 30335 0.3462 71.94 11.41 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221103 11.14 11.42 11.12 11.28 0.8% -0.18% 9.83% 30357 0.3429 56.75 11.3 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221102 11.1 11.29 11.1 11.19 0% -0.27% 8.96% 27971 0.3137 45.05 11.22 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221101 11.03 11.21 10.9 11.19 2.19% 0.72% 8.96% 27211 0.3023 42.23 11.11 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221031 10.7 11.04 10.7 10.95 1.39% 0.27% 6.62% 21851 0.2386 32.66 10.92 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221028 11.08 11.13 10.77 10.8 -2.88% -0.92% 5.16% 34299 0.3738 48.47 10.9 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221027 11.13 11.23 11.05 11.12 -0.18% -0.09% 8.28% 31443 0.3501 45.27 11.13 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221026 11.02 11.25 11.01 11.14 0.27% 0% 8.47% 38326 0.4271 55.84 11.14 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221025 10.92 11.21 10.88 11.11 1.83% 0.63% 8.18% 52791 0.583 79.32 11.04 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221024 11.33 11.38 10.81 10.91 -4.47% -1.53% 6.23% 89420 0.9906 142.96 11.08 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221021 12.24 12.24 11.4 11.42 -8.86% -2.56% 11.2% 136546 1.6006 256.5 11.72 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221020 12.82 12.92 12.53 12.53 -9.99% -0.32% 22.01% 103304 1.2983 256.28 12.57 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221019 13.78 14.04 13.6 13.92 1.09% 0.07% 35.54% 40063 0.5571 137.85 13.91 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221018 13.67 13.88 13.53 13.77 0.73% 0.58% 34.08% 32717 0.448 119.49 13.69 0% 10.31 0% 10.31 0% 10.27 0% 0%
20221017 13.03 13.7 13.01 13.67 3.72% 1.94% 33.11% 47897 0.6424 180.66 13.41 0% 10.31 0% 10.31 0% 10.27 0% 0%
20220720 12.98 12.98 12.76 12.89 0% 0.08% 25.51% 15253 0.1964 110.05 12.88 24.56% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220719 12.73 12.94 12.5 12.89 1.5% 0.55% 25.51% 26485 0.3395 190.23 12.82 23.98% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220718 12.19 12.8 12.17 12.7 4.1% 0.71% 23.66% 32264 0.4068 227.94 12.61 21.95% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220715 12.73 12.73 12.2 12.2 -4.24% -1.37% 18.79% 35708 0.4418 247.55 12.37 19.63% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220714 13.35 13.38 12.59 12.74 -4.07% -1.01% 24.05% 53791 0.6923 387.91 12.87 24.47% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220713 12.65 13.4 12.6 13.28 4.98% 1.37% 29.31% 49963 0.6543 366.62 13.1 26.69% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220712 12.38 12.77 12.25 12.65 2.51% 0.4% 23.17% 42808 0.5395 302.29 12.6 21.86% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220711 12.52 12.52 12.22 12.34 -1.36% 0.08% 20.16% 20166 0.2487 139.35 12.33 19.25% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220708 12.5 12.63 12.4 12.51 0.4% 0% 21.81% 18885 0.2363 132.4 12.51 20.99% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220707 12.59 12.6 12.32 12.46 -0.16% 0.32% 21.32% 19355 0.2403 134.64 12.42 20.12% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220706 12.68 12.78 12.26 12.48 -0.79% -0.08% 21.52% 39160 0.4891 274.05 12.49 20.79% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220705 13.1 13.22 12.5 12.58 -3.75% -1.33% 22.49% 44347 0.5656 316.92 12.75 23.31% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220704 13.64 13.85 13.14 13.22 -2.22% -0.23% 28.72% 33358 0.4421 247.72 13.25 28.14% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220701 13.51 13.75 13.36 13.52 1.05% -0.29% 31.65% 24477 0.3318 185.91 13.56 31.14% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220630 13.38 13.54 13.28 13.38 0% -0.15% 30.28% 26533 0.3556 199.25 13.4 29.59% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220629 13.67 13.88 13.38 13.38 -2.69% -1.98% 30.28% 34323 0.4684 262.45 13.65 32.01% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220628 13.99 14 13.61 13.75 -1.79% 0% 33.89% 45347 0.6233 349.25 13.75 32.98% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220627 13.7 14.09 13.67 14 2.94% 0.72% 36.32% 42871 0.5958 333.84 13.9 34.43% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220624 13.91 13.95 13.53 13.6 -1.23% -0.73% 32.42% 36549 0.5009 280.66 13.7 32.5% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220623 13.78 13.89 13.5 13.77 -0.22% 0.51% 34.08% 26501 0.3631 203.45 13.7 32.5% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220622 14 14.04 13.6 13.8 -1.43% 0.15% 34.37% 33265 0.4584 256.85 13.78 33.27% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220621 13.99 14.21 13.77 14 0.65% 0.29% 36.32% 35636 0.4976 278.81 13.96 35.01% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220620 13.97 14.21 13.89 13.91 0.07% -0.93% 35.44% 47362 0.665 372.61 14.04 35.78% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220617 13.91 14.18 13.74 13.9 -0.86% 0% 35.35% 47080 0.6546 366.78 13.9 34.43% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220616 14.4 14.4 13.82 14.02 -0.57% -0.21% 36.51% 55172 0.7751 434.3 14.05 35.88% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220615 13.86 14.28 13.81 14.1 1.66% 0.14% 37.29% 67757 0.9541 534.6 14.08 36.17% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220614 13.67 13.98 13.3 13.87 1.54% 1.02% 35.05% 51622 0.709 397.27 13.73 32.79% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220613 13.48 14 13.41 13.66 1.19% -0.44% 33.01% 59105 0.8111 454.47 13.72 32.69% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220610 13.03 13.87 12.83 13.5 2.58% 0.37% 31.45% 54346 0.7308 409.48 13.45 30.08% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220609 13.02 13.36 12.94 13.16 0.53% 0.38% 28.14% 27110 0.3555 199.19 13.11 26.79% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220608 13.01 13.55 12.82 13.09 0.15% -0.53% 27.46% 40349 0.5308 297.42 13.16 27.27% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220607 13.25 13.57 12.91 13.07 -1.21% -0.83% 27.26% 28900 0.3808 213.37 13.18 27.47% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220606 13.02 13.32 12.88 13.23 2% 0.99% 28.82% 28608 0.3749 210.06 13.1 26.69% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220602 13.05 13.08 12.79 12.97 -0.61% 0.31% 26.29% 21658 0.28 156.89 12.93 25.05% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220601 12.92 13.09 12.6 13.05 0.85% 0.77% 27.07% 31776 0.4115 230.57 12.95 25.24% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220531 13.21 13.29 12.82 12.94 -2.34% 0.08% 26% 36781 0.4756 266.49 12.93 25.05% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220530 13.21 13.54 13 13.25 0.45% 0.08% 29.02% 54535 0.722 404.55 13.24 28.05% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220527 12.93 13.32 12.74 13.19 1.85% 1.07% 28.43% 41632 0.5434 304.48 13.05 26.21% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220526 13.04 13.27 12.62 12.95 1.25% -0.23% 26.1% 46364 0.6019 337.26 12.98 25.53% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220525 12.89 12.97 12.53 12.79 -1.77% 0.71% 24.54% 53350 0.6774 379.56 12.7 22.82% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220524 14.11 14.15 12.61 13.02 -6.47% -1.36% 26.78% 73849 0.9751 546.37 13.2 27.66% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220523 14.22 14.3 13.84 13.92 -2.25% -0.43% 35.54% 43842 0.6128 343.36 13.98 35.2% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220520 14.45 14.55 14.01 14.24 -1.45% -0.14% 38.66% 22153 0.3158 176.95 14.26 37.91% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220519 14.21 14.57 14 14.45 0.84% 0.91% 40.7% 30646 0.4388 245.87 14.32 38.49% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220518 14.67 14.68 14.2 14.33 -1.51% -0.83% 39.53% 29337 0.4238 237.46 14.45 39.75% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220517 14.91 14.91 14.45 14.55 -1.95% -0.55% 41.67% 38232 0.5593 313.39 14.63 41.49% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220516 14.95 14.98 14.67 14.84 -0.47% 0% 44.5% 26958 0.4 224.13 14.84 43.52% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220513 15.16 15.23 14.74 14.91 -0.8% 0.07% 45.18% 30181 0.4496 251.92 14.9 44.1% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220512 14.93 15.27 14.55 15.03 2.45% 0.27% 46.35% 51343 0.7694 431.11 14.99 44.97% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220511 14.94 15.3 14.63 14.67 -1.87% -1.74% 42.84% 64749 0.9667 541.66 14.93 44.39% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220510 14.1 15.15 14.1 14.95 3.39% 1.08% 45.57% 65006 0.9612 538.58 14.79 43.04% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220509 14.38 14.6 13.9 14.46 3.8% 0.84% 40.8% 65243 0.9355 524.18 14.34 38.68% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220506 13.36 14.46 13.36 13.93 0% -0.21% 35.64% 71198 0.9937 556.79 13.96 35.01% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220505 13.31 14.31 13.31 13.93 3.34% 0.8% 35.64% 119151 1.6461 922.34 13.82 33.66% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220429 13.1 13.64 12.86 13.48 0.07% 1.51% 31.26% 97463 1.2945 725.33 13.28 28.43% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220428 13.25 13.9 12.8 13.47 -0.44% 2.28% 31.16% 164551 2.1669 1214.15 13.17 27.37% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220427 12.34 13.53 12.34 13.53 10% 2.34% 31.74% 157869 2.0865 1169.1 13.22 27.85% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220426 13 13.5 12.05 12.3 -3.91% -3% 19.77% 164732 2.0894 1170.73 12.68 22.63% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220425 11.27 12.8 11.22 12.8 9.97% 1.99% 24.63% 151381 1.9001 1064.66 12.55 21.37% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220422 10.58 11.64 10.5 11.64 10.02% 3.28% 13.34% 85811 0.9669 541.77 11.27 8.99% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220421 11.37 11.49 10.55 10.58 -8.24% -2.76% 3.02% 75404 0.8205 459.74 10.88 5.22% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220420 11.72 11.76 11.35 11.53 -1.2% 0.26% 12.27% 43008 0.4948 277.25 11.5 11.22% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220419 12.25 12.26 11.35 11.67 -7.45% -0.6% 13.63% 110553 1.2977 727.13 11.74 13.54% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220418 12.8 13.45 12.61 12.61 -9.99% -1.02% 22.78% 99416 1.2667 709.76 12.74 23.21% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220415 15.95 16.05 14.01 14.01 -10.02% -6.54% 36.42% 165725 2.484 1391.83 14.99 44.97% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220414 14.33 15.57 14.33 15.57 10.04% 0.97% 51.61% 171331 2.6423 1480.53 15.42 49.13% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220413 14.62 14.73 14.01 14.15 -4.2% -1.32% 37.78% 23976 0.3438 192.64 14.34 38.68% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220412 14.58 15.08 14.22 14.77 -0.14% -0.2% 43.82% 49265 0.7293 408.64 14.8 43.13% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220411 14.4 14.93 14.05 14.79 2.71% 1.79% 44.01% 44842 0.6514 364.99 14.53 40.52% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220408 13.72 14.4 13.5 14.4 5.26% 3.45% 40.21% 33531 0.4669 261.61 13.92 34.62% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220407 13.89 14.28 13.53 13.68 -1.79% -1.3% 33.2% 22450 0.3111 174.32 13.86 34.04% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220401 14.15 14.19 13.72 13.75 -3.31% -1.22% 33.89% 18870 0.2627 147.2 13.92 34.62% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220331 14.3 14.79 14.05 14.22 1.64% -1.52% 38.46% 36638 0.5291 296.46 14.44 39.65% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220330 13.25 14.2 13.25 13.99 5.74% 1.45% 36.22% 29961 0.4132 231.52 13.79 33.37% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220329 13.51 13.56 13.15 13.23 -2.58% -0.82% 28.82% 13736 0.1832 102.65 13.34 29.01% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220328 13.68 13.74 12.97 13.58 0.22% 0.97% 32.23% 29433 0.3959 221.83 13.45 30.08% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220325 13.36 13.75 13.27 13.55 1.5% 0.15% 31.94% 30266 0.4094 229.39 13.53 30.85% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220324 13.25 13.42 13.01 13.35 -1.04% 0.91% 29.99% 36758 0.4864 272.54 13.23 27.95% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220323 14.7 14.7 13.25 13.49 -7.54% -1.32% 31.35% 97362 1.3308 745.67 13.67 32.21% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220322 14.95 15.08 14.51 14.59 -3.57% -0.88% 42.06% 17382 0.2559 143.39 14.72 42.36% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220321 14.85 15.17 14.61 15.13 2.86% 1.2% 47.32% 28571 0.4271 239.31 14.95 44.58% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220318 14.43 15 14.25 14.71 1.8% 0.07% 43.23% 19646 0.2888 161.82 14.7 42.17% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220317 14.58 14.8 14.17 14.45 -1.23% -0.62% 40.7% 27093 0.3938 220.65 14.54 40.62% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220316 14.72 14.72 13.58 14.63 -1.15% 3.69% 42.45% 31522 0.4447 249.17 14.11 36.46% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220315 15.02 15.11 14.06 14.8 -2.12% 2.14% 44.11% 54876 0.7952 445.57 14.49 40.14% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220311 15.81 15.81 14.89 15.3 -2.92% 0.66% 48.98% 34248 0.5207 291.76 15.2 47% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220310 15.08 16.09 15.01 15.76 5.28% 0.57% 53.46% 47358 0.7422 415.87 15.67 51.55% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220309 15.18 15.29 14.04 14.97 -1.64% 1.29% 45.76% 32257 0.4769 267.22 14.78 42.94% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220308 15.21 15.6 14.95 15.22 0.46% 0.86% 48.2% 27705 0.4181 234.27 15.09 45.94% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220307 15.58 15.65 14.9 15.15 -3.63% -0.13% 47.52% 30137 0.4573 256.23 15.17 46.71% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220304 15.82 15.86 14.6 15.72 -1.75% 4.11% 53.07% 70709 1.0676 598.2 15.1 46.03% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220303 15.74 16.05 15.5 16 1.59% 1.39% 55.79% 22762 0.3592 201.27 15.78 52.61% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220302 15.4 15.85 15.29 15.75 0.9% 1.22% 53.36% 17991 0.2799 156.83 15.56 50.48% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220301 15.4 15.69 15.2 15.61 1.1% 0.9% 52% 18518 0.2864 160.48 15.47 49.61% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220228 15.78 15.78 15.3 15.44 -1.78% -0.19% 50.34% 26966 0.4171 233.71 15.47 49.61% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220225 16.17 16.17 15.6 15.72 -1.87% -0.95% 53.07% 22823 0.3621 202.89 15.87 53.48% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220224 16.39 16.52 15.63 16.02 -2.26% -0.25% 55.99% 32931 0.5288 296.3 16.06 55.32% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220223 16.55 17.39 16.19 16.39 -3.36% -1.21% 59.59% 64021 1.0618 594.95 16.59 60.44% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220222 17.28 17.47 16.92 16.96 -3.25% -1.11% 65.14% 29144 0.4998 280.05 17.15 65.86% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220221 16.93 17.8 16.82 17.53 3.06% 0.75% 70.69% 36742 0.6394 358.27 17.4 68.28% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220218 17.2 17.2 16.8 17.01 -0.99% 0.29% 65.63% 18450 0.313 175.38 16.96 64.02% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220217 17.01 17.41 16.6 17.18 -0.06% 1.06% 67.28% 43763 0.744 416.88 17 64.41% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220216 16.24 17.49 16.01 17.19 5.52% 0.7% 67.38% 75888 1.2954 725.84 17.07 65.09% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220215 16.16 16.38 15.81 16.29 0.25% 0.99% 58.62% 32026 0.5166 289.46 16.13 56% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220214 15.62 16.7 15.62 16.25 2.91% -0.06% 58.23% 61833 1.0051 563.18 16.26 57.25% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220211 15.87 16.16 15.3 15.79 -1% 0.19% 53.75% 60367 0.9512 532.97 15.76 52.42% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220210 16.9 17.5 15.77 15.95 0% -3.39% 55.31% 144377 2.3834 1335.46 16.51 59.67% 10.31 0% 10.31 0% 10.27 0% 0.28%
20220209 15.81 16.27 15.66 15.95 -0.25% -0.44% 55.31% 57108 0.9147 512.52 16.02 54.93% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211203 12.58 12.7 12.33 12.37 -1.59% -0.56% 20.45% 19079 0.2374 133.02 12.44 20.31% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211202 12.75 12.85 12.56 12.57 -1.87% -0.4% 22.4% 18312 0.2311 129.49 12.62 22.05% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211201 12.7 12.83 12.66 12.81 1.03% 0.31% 24.73% 13955 0.1782 99.85 12.77 23.5% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211130 12.63 12.9 12.62 12.68 0.48% -0.63% 23.47% 18274 0.2332 130.67 12.76 23.4% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211129 12.52 12.69 12.5 12.62 -1.25% -0.08% 22.88% 13654 0.1725 96.65 12.63 22.15% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211126 12.66 12.86 12.53 12.78 0.79% 0.79% 24.44% 22194 0.2815 157.73 12.68 22.63% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211125 12.86 12.91 12.6 12.68 -1.32% -0.24% 23.47% 18933 0.2406 134.81 12.71 22.92% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211124 12.81 12.97 12.73 12.85 -0.08% 0% 25.12% 18547 0.2384 133.58 12.85 24.27% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211123 13.17 13.18 12.82 12.86 -1.38% -0.69% 25.22% 31997 0.4144 232.2 12.95 25.24% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211122 12.91 13.2 12.85 13.04 0.85% 0.08% 26.97% 34088 0.4441 248.84 13.03 26.02% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211119 12.8 12.97 12.66 12.93 1.02% 0.39% 25.9% 34387 0.4429 248.16 12.88 24.56% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211118 12.65 12.8 12.51 12.8 1.19% 1.11% 24.63% 31054 0.3931 220.26 12.66 22.44% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211117 12.66 12.95 12.53 12.65 0.96% -0.24% 23.17% 36752 0.466 261.11 12.68 22.63% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211116 12.41 12.75 12.29 12.53 0.72% 0.24% 22.01% 31783 0.3974 222.67 12.5 20.89% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211115 12.38 12.48 12.31 12.44 -0.08% 0.32% 21.13% 22231 0.2757 154.48 12.4 19.92% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211112 12.21 12.66 12.09 12.45 1.8% 0% 21.23% 44778 0.5573 312.27 12.45 20.41% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211111 12.29 12.32 12.15 12.23 0.08% 0.16% 19.08% 15423 0.1883 105.51 12.21 18.09% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211110 12.5 12.5 11.99 12.22 -2.24% 0.25% 18.99% 46961 0.5724 320.73 12.19 17.89% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211109 12.46 12.89 12.41 12.5 0.08% -0.71% 21.71% 64581 0.8132 455.65 12.59 21.76% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211108 12.38 12.53 12.26 12.49 0.97% 0.48% 21.62% 26010 0.3234 181.21 12.43 20.21% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211105 12.36 12.46 12.17 12.37 0% 0.65% 20.45% 20356 0.2502 140.19 12.29 18.86% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211104 12.26 12.5 12.16 12.37 0.9% 0.65% 20.45% 21505 0.2643 148.09 12.29 18.86% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211103 12.26 12.57 12.14 12.26 0.25% -0.08% 19.38% 16259 0.1995 111.78 12.27 18.67% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211102 12.53 12.67 12.2 12.23 -2.16% -1.21% 19.08% 30627 0.3793 212.53 12.38 19.73% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211101 11.93 13.02 11.73 12.5 0.81% 0.4% 21.71% 72856 0.9072 508.32 12.45 20.41% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211029 12.34 12.75 11.89 12.4 0.4% 0.24% 20.74% 35392 0.4378 245.31 12.37 19.63% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211028 12.58 12.64 12.33 12.35 -1.59% -0.64% 20.25% 18571 0.2309 129.38 12.43 20.21% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211027 12.15 12.55 12.06 12.55 3.29% 1.46% 22.2% 35199 0.4354 243.96 12.37 19.63% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211026 12.29 12.38 12.1 12.15 -2.02% -0.33% 18.31% 18408 0.2244 125.74 12.19 17.89% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211025 12.47 12.53 12.22 12.4 -0.96% 0.16% 20.74% 18369 0.2274 127.42 12.38 19.73% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211022 12.5 12.8 12.31 12.52 0.89% -0.08% 21.91% 44629 0.559 313.22 12.53 21.18% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211021 12.18 12.42 12.16 12.41 1.55% 0.89% 20.84% 33423 0.411 230.29 12.3 18.96% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211020 12.37 12.38 12.14 12.22 -1.77% -0.41% 18.99% 28577 0.3506 196.45 12.27 18.67% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211019 12.29 12.51 12.16 12.44 1.22% 0.16% 21.13% 35093 0.4357 244.13 12.42 20.12% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211018 12.11 12.38 12.04 12.29 1.49% 0.33% 19.67% 25786 0.3159 177 12.25 18.47% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211015 12.08 12.21 11.92 12.11 0.17% 0.5% 17.92% 16869 0.2032 113.86 12.05 16.54% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211014 12.05 12.14 11.92 12.09 0.83% 0.17% 17.72% 22658 0.2734 153.19 12.07 16.73% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211013 11.82 12.06 11.81 11.99 0.76% 0.25% 16.75% 12810 0.1532 85.84 11.96 15.67% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211012 11.98 12.02 11.75 11.9 -1.16% 0.25% 15.87% 16285 0.1933 108.31 11.87 14.8% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211011 12 12.09 11.9 12.04 0.33% 0.5% 17.23% 16891 0.2024 113.41 11.98 15.86% 10.31 0% 10.31 0% 10.27 0% 0.28%
20211008 11.5 12.08 11.5 12 4.17% 1.01% 16.85% 33187 0.3942 220.88 11.88 14.89% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210930 11.38 11.58 11.36 11.52 1.23% 0.96% 12.17% 10602 0.121 67.8 11.41 10.35% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210929 11.74 11.8 11.33 11.38 -3.64% -1.56% 10.81% 17267 0.1996 111.84 11.56 11.8% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210928 11.77 11.87 11.65 11.81 0.85% 0.43% 15% 11352 0.1335 74.8 11.76 13.73% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210927 11.76 11.93 11.52 11.71 -0.43% 0.17% 14.02% 20078 0.2348 131.56 11.69 13.06% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210924 12.01 12.03 11.75 11.76 -2.08% -0.76% 14.51% 20941 0.2482 139.07 11.85 14.6% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210923 11.72 12.25 11.7 12.01 2.74% 0.08% 16.94% 51887 0.6229 349.02 12 16.05% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210922 11.56 11.73 11.49 11.69 0% 0.52% 13.83% 13745 0.1599 89.59 11.63 12.48% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210917 11.73 11.82 11.45 11.69 -0.6% 0.43% 13.83% 23409 0.2725 152.69 11.64 12.57% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210916 11.65 11.83 11.58 11.76 1.55% -0.08% 14.51% 25914 0.305 170.9 11.77 13.83% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210915 11.66 11.67 11.52 11.58 0.17% -0.09% 12.76% 10903 0.1264 70.82 11.59 12.09% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210914 11.8 11.87 11.53 11.56 -1.78% -1.2% 12.56% 18614 0.2177 121.98 11.7 13.15% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210913 11.63 11.77 11.58 11.77 1.2% 0.77% 14.61% 15932 0.1861 104.28 11.68 12.96% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210910 11.77 11.86 11.61 11.63 -1.61% -0.51% 13.24% 22404 0.262 146.8 11.69 13.06% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210909 11.76 11.87 11.67 11.82 0.34% 0.34% 15.09% 20641 0.2432 136.27 11.78 13.93% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210908 11.81 11.86 11.72 11.78 -0.42% 0.17% 14.7% 20077 0.2361 132.29 11.76 13.73% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210907 11.63 11.88 11.63 11.83 1.28% 0.42% 15.19% 24404 0.2876 161.15 11.78 13.93% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210906 11.66 11.71 11.45 11.68 0.52% 0.69% 13.73% 19107 0.2216 124.17 11.6 12.19% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210729 11.69 11.81 11.62 11.73 1.12% 0.17% 14.22% 26566 0.311 174.26 11.71 13.25% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210728 11.79 11.86 11.41 11.6 -2.6% 0.26% 12.95% 36266 0.4197 235.17 11.57 11.9% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210727 12.4 12.4 11.91 11.91 -4.72% -1.81% 15.97% 48511 0.5883 329.64 12.13 17.31% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210726 12.02 12.57 11.84 12.5 4.08% 2.8% 21.71% 72521 0.882 494.2 12.16 17.6% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210723 12.09 12.26 12.01 12.01 -1.56% -0.74% 16.94% 58433 0.7069 396.09 12.1 17.02% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210722 12.49 12.6 12.07 12.2 -2.32% 0% 18.79% 88033 1.0742 601.89 12.2 17.99% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210721 12.91 13.58 12.41 12.49 0.64% -3.48% 21.62% 141639 1.8324 1026.73 12.94 25.15% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210720 12.16 12.68 11.81 12.41 2.99% 0.49% 20.84% 150346 1.8572 1040.62 12.35 19.44% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210719 11.35 12.05 11.25 12.05 10.05% 2.03% 17.33% 60889 0.7191 402.92 11.81 14.22% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210716 10.95 11.04 10.9 10.95 -0.36% 0% 6.62% 7918 0.0867 48.58 10.95 5.9% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210715 11.06 11.06 10.84 10.99 -0.63% 0.55% 7.01% 12566 0.1374 76.99 10.93 5.71% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210714 11.21 11.22 11.06 11.06 -1.34% -0.54% 7.69% 13717 0.1525 85.45 11.12 7.54% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210713 10.98 11.22 10.94 11.21 1.72% 1.08% 9.15% 22069 0.2448 137.17 11.09 7.25% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210712 10.89 11.02 10.85 11.02 1.57% 0.64% 7.3% 18351 0.201 112.62 10.95 5.9% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210709 10.73 10.87 10.73 10.85 0.84% 0.46% 5.65% 14963 0.1616 90.55 10.8 4.45% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210708 10.92 10.98 10.76 10.76 -1.56% -0.46% 4.77% 14909 0.1612 90.32 10.81 4.55% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210707 10.94 11.1 10.91 10.93 0.09% -0.64% 6.43% 16374 0.1801 100.91 11 6.38% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210706 10.84 10.93 10.82 10.92 0.46% 0.55% 6.33% 8885 0.0965 54.07 10.86 5.03% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210705 10.73 10.87 10.73 10.87 1.02% 0.56% 5.84% 10393 0.1124 62.98 10.81 4.55% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210702 11.05 11.08 10.72 10.76 -2.89% -0.55% 4.77% 24668 0.2668 149.49 10.82 4.64% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210701 11.23 11.23 11.07 11.08 -1.34% -0.72% 7.89% 13982 0.156 87.41 11.16 7.93% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210630 11.25 11.3 11.19 11.23 -0.09% 0.09% 9.35% 11073 0.1242 69.59 11.22 8.51% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210629 11.37 11.4 11.23 11.24 -1.14% -0.44% 9.44% 12648 0.1428 80.01 11.29 9.19% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210628 11.32 11.42 11.32 11.37 0.44% 0.09% 10.71% 11137 0.1265 70.88 11.36 9.86% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210625 11.23 11.35 11.22 11.32 0.53% 0.35% 10.22% 10982 0.1239 69.42 11.28 9.09% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210624 11.33 11.35 11.25 11.26 -0.79% -0.27% 9.64% 14690 0.1658 92.9 11.29 9.19% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210623 11.38 11.41 11.34 11.35 -0.44% -0.18% 10.52% 9632 0.1095 61.35 11.37 9.96% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210622 11.36 11.45 11.36 11.4 0.26% 0% 11% 10169 0.1159 64.94 11.4 10.25% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210621 11.28 11.37 11.15 11.37 0.62% 0.53% 10.71% 12926 0.1462 81.92 11.31 9.38% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210618 11.27 11.31 11.11 11.3 0.09% 0.98% 10.03% 16009 0.1792 100.41 11.19 8.22% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210617 11.45 11.55 11.24 11.29 -1.4% -0.44% 9.93% 17036 0.1932 108.25 11.34 9.67% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210616 11.55 11.59 11.42 11.45 -0.78% -0.17% 11.49% 12768 0.1465 82.09 11.47 10.93% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210615 11.7 11.76 11.48 11.54 -0.69% -0.86% 12.37% 18125 0.2109 118.17 11.64 12.57% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210611 11.68 11.81 11.61 11.62 -1.19% -0.51% 13.15% 19568 0.2285 128.03 11.68 12.96% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210610 11.57 11.78 11.55 11.76 1.64% 0.43% 14.51% 30018 0.3516 197.01 11.71 13.25% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210609 11.39 11.61 11.32 11.57 1.14% 0.43% 12.66% 18485 0.213 119.35 11.52 11.41% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210608 11.51 11.51 11.32 11.44 -0.61% 0.18% 11.39% 13912 0.1589 89.03 11.42 10.44% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210607 11.44 11.53 11.44 11.51 0.61% 0.26% 12.07% 11974 0.1375 77.04 11.48 11.03% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210604 11.56 11.59 11.4 11.44 -1.12% -0.35% 11.39% 18271 0.2097 117.5 11.48 11.03% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210603 11.64 11.69 11.57 11.57 -0.52% -0.52% 12.66% 18932 0.2201 123.33 11.63 12.48% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210602 11.7 11.76 11.54 11.63 -0.43% -0.26% 13.24% 20791 0.2425 135.88 11.66 12.77% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210601 11.57 11.71 11.47 11.68 0.78% 0.43% 13.73% 21384 0.2487 139.35 11.63 12.48% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210531 11.49 11.6 11.43 11.59 0.78% 0.61% 12.85% 16114 0.1856 104 11.52 11.41% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210528 11.69 11.79 11.47 11.5 -1.63% -0.43% 11.98% 28473 0.3289 184.29 11.55 11.7% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210527 11.37 11.77 11.34 11.69 2.72% 0.69% 13.83% 39272 0.456 255.51 11.61 12.28% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210526 11.26 11.42 11.22 11.38 1.16% 0.53% 10.81% 19957 0.2259 126.58 11.32 9.48% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210525 11.28 11.3 11.18 11.25 0.09% 0.18% 9.54% 17190 0.193 108.14 11.23 8.61% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210524 11.2 11.41 11 11.24 0.54% -0.09% 9.44% 15605 0.1755 98.34 11.25 8.8% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210521 11.2 11.28 11.15 11.18 -0.18% -0.36% 8.86% 15779 0.177 99.18 11.22 8.51% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210520 11.59 11.59 11.16 11.2 -3.03% -0.44% 9.06% 34975 0.3936 220.54 11.25 8.8% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210519 11.68 12.03 11.51 11.92 2.05% 1.19% 16.07% 43660 0.5142 288.12 11.78 13.93% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210518 11.73 11.76 11.62 11.68 -0.6% 0% 13.73% 20029 0.2339 131.06 11.68 12.96% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210517 11.89 11.93 11.7 11.75 -0.76% -0.25% 14.41% 24744 0.2915 163.33 11.78 13.93% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210514 11.8 11.95 11.71 11.84 0.68% 0.17% 15.29% 27064 0.32 179.3 11.82 14.31% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210513 11.82 11.9 11.71 11.76 0.09% -0.34% 14.51% 19831 0.2341 131.17 11.8 14.12% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210512 11.7 11.79 11.6 11.75 0.09% 0.51% 14.41% 16256 0.19 106.46 11.69 13.06% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210511 11.58 11.79 11.47 11.74 2% 0.86% 14.31% 23278 0.2709 151.79 11.64 12.57% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210510 11.99 12.03 11.41 11.51 -4% -0.78% 12.07% 41516 0.4815 269.79 11.6 12.19% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210507 11.97 12.1 11.91 11.99 0.5% -0.08% 16.75% 20370 0.2445 137 12 16.05% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210506 11.94 12.22 11.85 11.93 0% -0.5% 16.16% 36606 0.4389 245.92 11.99 15.96% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210430 12.01 12.08 11.78 11.93 -1.32% 0.59% 16.16% 42614 0.5056 283.3 11.86 14.7% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210429 12.11 12.48 11.9 12.09 -0.25% -0.74% 17.72% 54183 0.6599 369.75 12.18 17.79% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210428 13 13.25 12.1 12.12 -9.82% -1.62% 18.01% 99725 1.2286 688.41 12.32 19.15% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210427 13.16 13.44 12.97 13.44 1.82% 1.66% 30.87% 27524 0.364 203.96 13.22 27.85% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210426 13.42 13.42 13.15 13.2 -2.08% -0.15% 28.53% 24117 0.3189 178.69 13.22 27.85% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210423 13.58 13.58 13.2 13.48 -0.81% 0.75% 31.26% 28144 0.3766 211.02 13.38 29.4% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210422 13.3 13.66 13.3 13.59 2.33% 0.22% 32.33% 35230 0.4778 267.72 13.56 31.14% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210421 13.45 13.47 13.26 13.28 -1.48% -0.67% 29.31% 22891 0.3061 171.51 13.37 29.3% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210416 13.45 13.62 13.36 13.52 0.6% 0.15% 31.65% 23223 0.3136 175.72 13.5 30.56% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210415 13.52 13.59 13.22 13.44 -0.74% 0.45% 30.87% 25808 0.3452 193.42 13.38 29.4% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210414 13.47 13.69 13.45 13.54 0.45% -0.37% 31.84% 22818 0.31 173.7 13.59 31.43% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210413 13.65 13.92 13.42 13.48 -2.39% -0.81% 31.26% 36596 0.4974 278.7 13.59 31.43% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210412 14.73 14.73 13.74 13.81 -6.31% -2.2% 34.47% 48463 0.6844 383.48 14.12 36.56% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210409 14.9 14.95 14.63 14.74 -0.94% -0.2% 43.52% 32435 0.479 268.39 14.77 42.84% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210408 15.16 15.3 14.86 14.88 -2.43% -1.33% 44.89% 29158 0.4398 246.43 15.08 45.84% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210407 15.05 15.35 15.05 15.25 0.86% 0.2% 48.49% 25176 0.3832 214.71 15.22 47.2% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210406 14.87 15.34 14.75 15.12 1.14% -0.2% 47.22% 31997 0.4847 271.59 15.15 46.52% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210402 14.9 15.04 14.76 14.95 0.47% 0.34% 45.57% 21368 0.3183 178.35 14.9 44.1% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210401 15.39 15.49 14.87 14.88 -3.38% -1.06% 44.89% 44426 0.6681 374.35 15.04 45.45% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210330 15.03 15.38 14.71 15.16 0.13% 0.33% 47.61% 32006 0.4837 271.03 15.11 46.13% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210329 15.32 15.35 15.01 15.14 -1.11% 0.07% 47.42% 29081 0.4399 246.48 15.13 46.32% 10.31 0% 10.31 0% 10.27 0% 0.28%
20210326 15.29 15.44 15.15 15.31 0.26% 0.26% 49.07% 30999 0.4732 265.14 15.27 47.68% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201215 13.11 13.27 13.08 13.15 -0.15% -0.15% 28.04% 15483 0.2039 114.25 13.17 27.37% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201214 13 13.21 12.83 13.17 0.46% 0.84% 28.24% 18225 0.2381 133.41 13.06 26.31% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201211 13.37 13.43 12.93 13.11 -2.6% -0.15% 27.65% 28598 0.3754 210.34 13.13 26.98% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201210 13.4 13.56 13.31 13.46 0.98% 0.15% 31.06% 14307 0.1923 107.75 13.44 29.98% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201209 13.66 13.66 13.31 13.33 -2.13% -0.97% 29.8% 18348 0.2469 138.34 13.46 30.17% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201208 13.73 13.76 13.51 13.62 -0.87% 0.15% 32.62% 15858 0.2157 120.86 13.6 31.53% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201207 13.98 13.98 13.69 13.74 -1.29% -0.43% 33.79% 18929 0.2613 146.41 13.8 33.46% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201204 13.85 13.96 13.74 13.92 0.58% 0.51% 35.54% 14462 0.2003 112.23 13.85 33.95% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201203 13.95 13.95 13.7 13.84 -0.43% 0.29% 34.76% 17004 0.2347 131.51 13.8 33.46% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201202 13.82 13.94 13.73 13.9 -0.29% 0.58% 35.35% 21968 0.3037 170.17 13.82 33.66% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201201 13.76 14.04 13.76 13.94 1.09% 0.14% 35.74% 23761 0.3308 185.35 13.92 34.62% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201130 14.06 14.06 13.71 13.79 -1.5% -0.43% 34.27% 25563 0.354 198.35 13.85 33.95% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201127 14.12 14.16 13.81 14 -0.36% 0.5% 36.32% 19949 0.2778 155.66 13.93 34.72% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201126 14.31 14.31 13.89 14.05 -1.95% 0.07% 36.81% 29104 0.4087 229 14.04 35.78% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201125 14.72 14.73 14.31 14.33 -2.18% -1.17% 39.53% 26459 0.3837 214.99 14.5 40.23% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201124 14.64 14.86 14.55 14.65 -0.27% -0.34% 42.65% 28286 0.4157 232.92 14.7 42.17% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201123 14.82 14.82 14.45 14.69 -1.21% 0.27% 43.04% 38990 0.5712 320.05 14.65 41.68% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201120 14.8 14.99 14.66 14.87 0.88% 0.41% 44.79% 32327 0.4787 268.22 14.81 43.23% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201119 14.83 14.92 14.6 14.74 -0.61% 0.14% 43.52% 37016 0.545 305.37 14.72 42.36% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201118 14.45 14.94 14.33 14.83 2.84% 0.68% 44.4% 65515 0.9651 540.76 14.73 42.46% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201117 14.03 14.6 14 14.42 2.93% 0.42% 40.41% 72432 1.0403 582.9 14.36 38.88% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201116 14.2 14.25 13.93 14.01 -0.36% -0.21% 36.42% 26017 0.3653 204.68 14.04 35.78% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201113 14 14.28 13.5 14.06 -0.28% 1.37% 36.9% 41875 0.5809 325.49 13.87 34.14% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201112 14.08 14.2 13.86 14.1 0.21% 0.28% 37.29% 33690 0.4736 265.37 14.06 35.98% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201111 14.09 14.36 14.05 14.07 -0.64% -1.05% 37% 37287 0.5301 297.02 14.22 37.52% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201110 14.3 14.3 14.01 14.16 -0.07% 0.28% 37.88% 32275 0.4556 255.28 14.12 36.56% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201109 14.05 14.28 14.05 14.17 0.78% -0.21% 37.97% 52429 0.7445 417.16 14.2 37.33% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201106 14.15 14.35 13.85 14.06 -0.57% -0.07% 36.9% 44057 0.6197 347.23 14.07 36.07% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201105 13.93 14.29 13.89 14.14 2.02% 0.5% 37.68% 49643 0.6986 391.44 14.07 36.07% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201104 14.28 14.28 13.63 13.86 -2.05% 0.07% 34.96% 54120 0.7495 419.96 13.85 33.95% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201103 14.62 14.76 14 14.15 -1.53% -0.49% 37.78% 82666 1.1758 658.82 14.22 37.52% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201102 13.12 14.37 13.09 14.37 10.03% 2.79% 39.92% 134185 1.8758 1051.04 13.98 35.2% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201030 14.47 14.72 13.02 13.06 -9.74% -4.6% 27.17% 158394 2.169 1215.33 13.69 32.4% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201029 14.32 14.86 14 14.47 -3.02% 0.35% 40.9% 93353 1.3459 754.13 14.42 39.46% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201028 16.3 16.3 14.92 14.92 -10.01% -0.67% 45.28% 108060 1.6232 909.51 15.02 45.26% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201027 16 16.58 16 16.58 2.92% 1.16% 61.44% 33706 0.5525 309.58 16.39 58.51% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201026 15.81 16.14 15.73 16.11 1% 1.45% 56.86% 25584 0.4063 227.66 15.88 53.58% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201023 16.33 16.45 15.93 15.95 -2.09% -0.87% 55.31% 22744 0.366 205.08 16.09 55.61% 10.31 0% 10.31 0% 10.27 0% 0.28%
20201022 16.1 16.54 15.88 16.29 0.12% 0.56% 58.62% 21823 0.3536 198.13 16.2 56.67% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200909 16.68 16.98 16.26 16.48 -3.17% -0.42% 60.47% 61402 1.0162 569.4 16.55 60.06% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200908 17.98 18.03 17 17.02 -5.6% -1.62% 65.73% 96312 1.6666 933.83 17.3 67.31% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200907 18.68 18.69 17.95 18.03 -3.48% -1.37% 75.56% 64591 1.181 661.74 18.28 76.79% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200904 17.91 18.86 17.6 18.68 2.98% 1.36% 81.89% 82360 1.5176 850.34 18.43 78.24% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200903 17.99 18.67 17.77 18.14 0.78% -0.49% 76.63% 70807 1.2907 723.2 18.23 76.31% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200902 18.25 18.89 17.91 18 -0.28% -1.37% 75.27% 66572 1.2152 680.9 18.25 76.5% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200901 18.18 18.44 17.89 18.05 -1.58% -0.28% 75.75% 53090 0.9611 538.52 18.1 75.05% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200831 18.15 18.88 18.15 18.34 1.27% -0.49% 78.58% 76159 1.4038 786.57 18.43 78.24% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200828 17.86 18.25 17.69 18.11 0.5% 0.78% 76.34% 53779 0.9666 541.6 17.97 73.79% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200827 18.08 18.3 17.68 18.02 -0.55% 0.17% 75.46% 69211 1.2453 697.76 17.99 73.98% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200826 18.81 18.94 17.92 18.12 -1.95% -1.2% 76.44% 94657 1.7363 972.88 18.34 77.37% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200825 19.44 19.45 18.45 18.48 -5.13% -2.01% 79.94% 116493 2.1971 1231.08 18.86 82.4% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200824 18.8 19.53 17.92 19.48 1.46% 4.17% 89.68% 179132 3.3493 1876.67 18.7 80.85% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200821 19.05 20.26 18.65 19.2 -2.93% -0.57% 86.95% 210543 4.0666 2278.59 19.31 86.75% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200820 20.55 21.29 18.92 19.78 0.36% -1.25% 92.6% 294781 5.904 3308.12 20.03 93.71% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200819 18.67 19.71 18.65 19.71 9.99% 2.66% 91.92% 204351 3.9239 2198.63 19.2 85.69% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200818 17.5 17.92 17.43 17.92 10.01% 0.73% 74.49% 202227 3.5985 2016.31 17.79 72.05% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200817 14.86 16.29 14.8 16.29 9.99% 3.49% 58.62% 113559 1.7877 1001.68 15.74 52.22% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200814 14.84 14.84 14.41 14.81 0.34% 1.44% 44.21% 40902 0.597 334.51 14.6 41.2% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200813 15.5 15.65 14.74 14.76 -6.4% -2.25% 43.72% 102113 1.5419 863.95 15.1 46.03% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200812 15.25 16.8 15.25 15.77 1.41% -1.07% 53.55% 114830 1.8302 1025.49 15.94 54.16% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200811 16.47 16.94 15.42 15.55 -4.25% -4.72% 51.41% 110685 1.8067 1012.33 16.32 57.83% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200810 16.6 16.98 16.08 16.24 -1.75% -0.92% 58.13% 75475 1.2367 692.95 16.39 58.51% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200807 15.44 16.53 15.13 16.53 6.92% 4.22% 60.95% 89758 1.4238 797.78 15.86 53.38% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200806 15.86 15.9 15.29 15.46 -2.21% -0.77% 50.54% 46849 0.7299 408.98 15.58 50.68% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200805 15.88 16.08 15.61 15.81 -1.06% 0.06% 53.94% 44964 0.7104 398.05 15.8 52.8% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200804 16.3 16.39 15.73 15.98 -0.75% -0.06% 55.6% 57900 0.9261 518.91 15.99 54.64% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200803 16.24 16.5 16.03 16.1 -0.98% -0.74% 56.77% 87587 1.4207 796.04 16.22 56.87% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200731 15.8 16.32 15.45 16.26 4.5% 1.43% 58.33% 113722 1.8233 1021.63 16.03 55.03% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200730 14.65 15.89 14.63 15.56 5.71% 0.91% 51.51% 86670 1.3361 748.64 15.42 49.13% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200729 14.5 14.75 14.2 14.72 2.08% 1.03% 43.33% 41101 0.5989 335.57 14.57 40.91% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200728 14.77 14.77 14.37 14.42 -0.89% -0.62% 40.41% 34531 0.5011 280.78 14.51 40.33% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200727 14.3 14.6 14.07 14.55 1.32% 1.18% 41.67% 41765 0.6006 336.53 14.38 39.07% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200724 15.91 16 14.35 14.36 -9.91% -4.77% 39.82% 87232 1.3153 736.99 15.08 45.84% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200723 15.8 16.13 15.64 15.94 -0.38% -0.13% 55.21% 77450 1.2359 692.5 15.96 54.35% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200722 16.25 16.5 15.75 16 0.06% -0.44% 55.79% 89901 1.4446 809.44 16.07 55.42% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200721 15.46 16.19 15.1 15.99 4.17% 1.07% 55.7% 108348 1.7139 960.33 15.82 53% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200720 14.42 15.35 14.42 15.35 7.27% 2.27% 49.46% 59830 0.8979 503.11 15.01 45.16% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200717 14.02 14.47 14.02 14.31 0.21% 0.21% 39.34% 31052 0.4435 248.5 14.28 38.1% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200716 14.65 14.79 14.2 14.28 -3.12% -1.86% 39.05% 46705 0.6797 380.85 14.55 40.72% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200715 15.73 15.9 14.61 14.74 -6.17% -2.12% 43.52% 74485 1.1216 628.45 15.06 45.65% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200714 16.8 16.89 15.4 15.71 -8.13% -2.06% 52.97% 122686 1.968 1102.71 16.04 55.13% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200713 16.96 17.41 16.28 17.1 7.75% 2.21% 66.5% 126979 2.1248 1190.56 16.73 61.8% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200710 15.37 16.07 15.33 15.87 3.39% 0.51% 54.53% 86694 1.3692 767.19 15.79 52.71% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200709 15.4 15.52 15.23 15.35 -0.39% 0% 49.46% 65201 1.0011 560.93 15.35 48.45% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200708 15.53 15.62 15.17 15.41 -0.77% 0.33% 50.05% 66601 1.0233 573.37 15.36 48.55% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200707 15.19 15.65 15.05 15.53 1.97% 1.57% 51.22% 72453 1.1079 620.78 15.29 47.87% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200706 14.81 15.34 14.8 15.23 1.87% 0.59% 48.3% 69186 1.0472 586.77 15.14 46.42% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200703 15.25 15.37 14.91 14.95 -2.29% -0.73% 45.57% 54923 0.8271 463.44 15.06 45.65% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200702 15.1 15.42 14.86 15.3 2.34% 0.99% 48.98% 62808 0.9518 533.31 15.15 46.52% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200701 14.45 15.02 14.28 14.95 3.82% 1.36% 45.57% 74356 1.0967 614.5 14.75 42.65% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200630 14.28 14.57 14.18 14.4 2.06% 0.21% 40.21% 48464 0.6963 390.15 14.37 38.97% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200629 14.11 14.35 13.94 14.11 0% -0.14% 37.39% 32312 0.4565 255.79 14.13 36.65% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200624 14.24 14.37 14.05 14.11 -0.98% -0.42% 37.39% 32126 0.4553 255.11 14.17 37.04% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200623 14.64 14.66 14.11 14.25 -2.66% -0.49% 38.75% 65779 0.9417 527.65 14.32 38.49% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200622 14.99 15.15 14.56 14.64 -0.88% -1.01% 42.55% 48606 0.7189 402.81 14.79 43.04% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200619 14.47 15.37 14.28 14.77 3.43% -0.67% 43.82% 93751 1.3941 781.14 14.87 43.81% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200618 14.57 14.8 14.15 14.28 -2.26% -0.35% 39.05% 45884 0.6574 368.35 14.33 38.59% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200617 14.9 15.04 14.51 14.61 -2.73% -0.41% 42.26% 36613 0.537 300.89 14.67 41.88% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200616 14.9 15.25 14.5 15.02 2.11% 1.28% 46.25% 75490 1.1198 627.44 14.83 43.42% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200615 15.26 15.47 14.7 14.71 -3.73% -1.87% 43.23% 52533 0.7873 441.14 14.99 44.97% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200612 15.25 15.57 15.11 15.28 -2.43% -0.46% 48.78% 43275 0.6644 372.28 15.35 48.45% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200611 15.98 16.04 14.92 15.66 -2% 0.71% 52.48% 102111 1.5875 889.51 15.55 50.39% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200610 16.17 16.17 15.65 15.98 0.5% 0.63% 55.6% 34022 0.5401 302.63 15.88 53.58% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200609 15.79 15.93 15.67 15.9 0.7% 0.38% 54.82% 26863 0.4255 238.42 15.84 53.19% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200608 16 16.17 15.54 15.79 -1.37% 0.32% 53.75% 53014 0.8343 467.47 15.74 52.22% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200605 15.93 16.16 15.65 16.01 0.31% 1.01% 55.89% 37139 0.5887 329.86 15.85 53.29% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200604 16.25 16.32 15.5 15.96 -0.81% 0.06% 55.4% 71624 1.1422 640 15.95 54.26% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200603 16.93 17.16 16.07 16.09 -3.59% -2.43% 56.67% 81157 1.3379 749.65 16.49 59.48% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200602 17.55 18.04 16.67 16.69 -4.08% -3.25% 62.51% 58361 1.0068 564.13 17.25 66.83% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200601 16.4 17.52 16.2 17.4 8.95% 2.29% 69.43% 58530 0.9956 557.85 17.01 64.51% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200529 16.59 16.61 15.9 15.97 -2.2% -1.3% 55.5% 37489 0.6066 339.89 16.18 56.48% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200528 16.09 16.45 15.66 16.33 1.74% 1.87% 59.01% 46430 0.7445 417.16 16.03 55.03% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200527 15.83 16.25 15.67 16.05 0.12% 0.44% 56.28% 52006 0.8311 465.68 15.98 54.55% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200526 14.93 16.24 14.61 16.03 8.6% 3.22% 56.09% 102033 1.5842 887.66 15.53 50.19% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200525 15.24 15.27 14.47 14.76 -0.27% -1.14% 43.72% 92088 1.3749 770.38 14.93 44.39% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200522 15.65 15.68 14.78 14.8 -3.14% -2.95% 44.11% 84668 1.2908 723.26 15.25 47.49% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200521 15.28 15.85 15.05 15.28 -0.71% -1.23% 48.78% 72496 1.1215 628.4 15.47 49.61% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200520 14.7 15.85 14.7 15.39 5.77% 1.18% 49.85% 99453 1.5124 847.43 15.21 47.1% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200519 14.66 14.98 14.16 14.55 1.25% -0.48% 41.67% 65301 0.9544 534.77 14.62 41.39% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200518 13.41 14.73 13.3 14.37 7.32% 1.48% 39.92% 103859 1.4709 824.17 14.16 36.94% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200515 13.4 13.54 13.19 13.39 -1.11% 0.53% 30.38% 56899 0.758 424.72 13.32 28.82% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200514 13.26 13.94 12.81 13.78 5.35% 2.45% 34.18% 149445 2.0107 1126.63 13.45 30.08% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200513 12.31 13.16 12.3 13.08 4.98% 1.87% 27.36% 112824 1.4481 811.4 12.84 24.18% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200512 12.39 12.6 12.22 12.46 -0.32% 0.48% 21.32% 68703 0.852 477.39 12.4 19.92% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200511 11.89 12.52 11.79 12.5 6.66% 2.12% 21.71% 104123 1.2746 714.18 12.24 18.38% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200508 11.79 11.88 11.6 11.72 -0.76% 0% 14.12% 59136 0.6931 388.36 11.72 13.35% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200507 11.51 11.95 11.46 11.81 2.61% 0.68% 15% 75319 0.8838 495.21 11.73 13.44% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200506 11.31 11.56 11.27 11.51 0.52% 0.7% 12.07% 46576 0.5322 298.2 11.43 10.54% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200430 11.39 11.56 11.27 11.45 1.24% 0.35% 11.49% 45701 0.5216 292.26 11.41 10.35% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200429 11.56 11.6 11.18 11.31 -1.48% -0.44% 10.13% 57346 0.6512 364.88 11.36 9.86% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200428 12.05 12.2 11.32 11.48 -5.05% -1.2% 11.78% 81605 0.9479 531.13 11.62 12.38% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200427 12.41 12.55 12.01 12.09 -0.9% -1.31% 17.72% 74815 0.9165 513.53 12.25 18.47% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200424 12.5 12.85 12.18 12.2 -2.56% -2.24% 18.79% 100999 1.2603 706.17 12.48 20.7% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200423 12 12.88 12 12.52 1.13% -0.32% 21.91% 104906 1.3176 738.28 12.56 21.47% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200422 11.93 12.74 11.9 12.38 1.14% -0.48% 20.55% 117144 1.4567 816.22 12.44 20.31% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200421 12.04 12.37 11.82 12.24 1.66% 0.41% 19.18% 121956 1.4871 833.25 12.19 17.89% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200420 11.6 12.18 11.39 12.04 5.15% 1.69% 17.23% 148311 1.7564 984.14 11.84 14.51% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200417 11.05 11.48 10.92 11.45 4.47% 1.51% 11.49% 74531 0.841 471.23 11.28 9.09% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200416 10.87 11.05 10.82 10.96 0.64% 0.09% 6.72% 20589 0.2254 126.3 10.95 5.9% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200415 11.23 11.27 10.88 10.89 -2.42% -1.71% 6.04% 30333 0.336 188.27 11.08 7.16% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200414 11 11.17 11 11.16 0.9% 0.63% 8.67% 26651 0.2955 165.57 11.09 7.25% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200413 10.86 11.08 10.64 11.06 1.65% 1.84% 7.69% 37677 0.409 229.17 10.86 5.03% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200410 11.08 11.21 10.87 10.88 -2.07% -1.45% 5.94% 42739 0.4717 264.3 11.04 6.77% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200409 11.25 11.25 11.04 11.11 -0.54% -0.18% 8.18% 33679 0.3747 209.95 11.13 7.64% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200408 11.29 11.35 11.15 11.17 -1.59% -0.36% 8.76% 45833 0.514 288 11.21 8.41% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200407 11.36 11.5 11.29 11.35 0.89% -0.44% 10.52% 61496 0.701 392.78 11.4 10.25% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200403 11.55 11.55 11.21 11.25 -2.85% -0.79% 9.54% 51038 0.5787 324.26 11.34 9.67% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200402 11.28 11.62 11.08 11.58 1.85% 1.49% 12.76% 71100 0.8112 454.53 11.41 10.35% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200401 11 11.57 10.9 11.37 2.9% 0% 10.71% 72815 0.8282 464.06 11.37 9.96% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200331 11.33 11.39 10.98 11.05 -2.21% -1.34% 7.59% 54381 0.6093 341.4 11.2 8.32% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200324 10.97 11.15 10.72 11.07 3.36% 1.1% 7.79% 35173 0.3853 215.89 10.95 5.9% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200323 10.5 10.89 10.45 10.71 -0.19% -0.37% 4.28% 32121 0.3453 193.48 10.75 3.97% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200320 10.68 10.77 10.57 10.73 1.23% 0.66% 4.48% 26677 0.2845 159.41 10.66 3.09% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200319 10.27 10.66 10.26 10.6 3.21% 1.53% 3.21% 29362 0.3066 171.79 10.44 0.97% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200318 10.5 10.67 10.27 10.27 -0.87% -2.1% 0% 35168 0.3689 206.7 10.49 1.45% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200317 10.19 10.36 9.95 10.36 1.97% 1.77% 0.88% 31503 0.3207 179.69 10.18 -1.55% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200316 10.78 10.85 10.11 10.16 -4.42% -3.51% -1.07% 35630 0.3751 210.18 10.53 1.84% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200313 10.38 10.74 10.3 10.63 -2.12% 1.24% 3.51% 40869 0.4292 240.49 10.5 1.55% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200312 11 11.01 10.76 10.86 -2.34% -0.18% 5.74% 30962 0.337 188.83 10.88 5.22% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200311 11.44 11.59 11.12 11.12 -2.8% -1.77% 8.28% 41506 0.47 263.35 11.32 9.48% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200310 11.12 11.47 10.82 11.44 1.06% 2.42% 11.39% 55968 0.6251 350.25 11.17 8.03% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200309 11.45 11.81 11.3 11.32 -2.08% -1.82% 10.22% 57131 0.6586 369.03 11.53 11.51% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200306 11.6 11.75 11.47 11.56 -1.2% -0.17% 12.56% 48404 0.5607 314.17 11.58 11.99% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200305 11.69 12.03 11.59 11.7 -0.34% -0.68% 13.92% 83261 0.9807 549.5 11.78 13.93% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200304 11.08 11.85 10.96 11.74 5.86% 1.56% 14.31% 119390 1.3797 773.07 11.56 11.8% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200303 11.16 11.26 10.85 11.09 0.73% 0.27% 7.98% 53954 0.5968 334.4 11.06 6.96% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200302 10.28 11.07 10.28 11.01 7.52% 2.32% 7.21% 56255 0.6053 339.16 10.76 4.06% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200228 10.59 10.72 10.2 10.24 -5.88% -2.48% -0.29% 49532 0.5202 291.48 10.5 1.55% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200227 10.96 11.13 10.79 10.88 -0.73% -0.82% 5.94% 42617 0.4673 261.84 10.97 6.09% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200226 10.75 11.11 10.62 10.96 1.2% 0.46% 6.72% 52759 0.5755 322.46 10.91 5.51% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200225 10.84 10.9 10.5 10.83 -1.72% 0.84% 5.45% 55993 0.6013 336.92 10.74 3.87% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200224 11.08 11.18 10.88 11.02 -1.25% 0.18% 7.3% 45454 0.4999 280.1 11 6.38% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200221 11.02 11.26 10.94 11.16 1.36% 0.27% 8.67% 50789 0.5652 316.69 11.13 7.64% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200220 10.95 11.07 10.85 11.01 0.46% 0.27% 7.21% 46747 0.5134 287.67 10.98 6.19% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200219 11.28 11.28 10.96 10.96 -3.01% -1.17% 6.72% 52760 0.585 327.79 11.09 7.25% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200218 11.24 11.46 10.98 11.3 2.45% 0.62% 10.03% 73645 0.8267 463.22 11.23 8.61% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200217 10.65 11.15 10.65 11.03 2.32% 0.64% 7.4% 69830 0.7651 428.7 10.96 6% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200214 10.78 11.28 10.7 10.78 -0.65% -1.91% 4.97% 83527 0.9181 514.43 10.99 6.29% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200213 10.53 10.9 10.41 10.85 2.55% 1.31% 5.65% 89132 0.9543 534.71 10.71 3.58% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200212 10.08 10.77 10.07 10.58 4.13% 1.34% 3.02% 49963 0.5217 292.32 10.44 0.97% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200211 10.14 10.37 10.08 10.16 -0.2% -0.59% -1.07% 27489 0.281 157.45 10.22 -1.16% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200210 10.05 10.21 9.94 10.18 1.29% 0.99% -0.88% 23398 0.2359 132.18 10.08 -2.51% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200207 9.97 10.06 9.85 10.05 0.8% 1.11% -2.14% 21791 0.2166 121.36 9.94 -3.87% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200206 9.85 9.97 9.75 9.97 1.32% 0.91% -2.92% 28976 0.2862 160.36 9.88 -4.45% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200205 9.79 10.07 9.76 9.84 -0.2% -0.4% -4.19% 32475 0.3208 179.75 9.88 -4.45% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200204 9.45 9.88 9.45 9.86 3.25% 1.65% -3.99% 43326 0.4202 235.45 9.7 -6.19% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200203 9.55 9.84 9.55 9.55 -9.99% -0.42% -7.01% 39979 0.3834 214.83 9.59 -7.25% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200123 10.55 10.98 10.43 10.61 1.82% -0.66% 3.31% 74699 0.7977 446.97 10.68 3.29% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200122 10.54 10.54 10.22 10.42 -1.23% 0.48% 1.46% 15179 0.1574 88.19 10.37 0.29% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200121 10.45 10.58 10.39 10.55 1.15% 0.38% 2.73% 21485 0.2259 126.58 10.51 1.64% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200120 10.37 10.45 10.31 10.43 0.77% 0.68% 1.56% 14214 0.1473 82.53 10.36 0.19% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200117 10.42 10.5 10.33 10.35 -0.77% -0.58% 0.78% 15355 0.1598 89.54 10.41 0.68% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200116 10.53 10.53 10.4 10.43 -0.67% -0.19% 1.56% 18196 0.1901 106.52 10.45 1.06% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200115 10.59 10.62 10.46 10.5 -0.85% -0.1% 2.24% 18877 0.1984 111.17 10.51 1.64% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200114 10.74 10.74 10.53 10.59 -0.56% -0.19% 3.12% 26202 0.278 155.77 10.61 2.61% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200113 10.55 10.66 10.49 10.65 0.76% 0.57% 3.7% 27479 0.291 163.05 10.59 2.42% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200110 10.5 10.66 10.45 10.57 0.67% -0.19% 2.92% 38740 0.4101 229.79 10.59 2.42% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200109 10.39 10.58 10.35 10.5 1.74% 0.38% 2.24% 19199 0.2008 112.51 10.46 1.16% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200108 10.5 10.5 10.27 10.32 -1.9% -0.48% 0.49% 26079 0.2705 151.57 10.37 0.29% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200107 10.41 10.54 10.37 10.52 1.15% 0.67% 2.43% 24899 0.2603 145.85 10.45 1.06% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200106 10.42 10.47 10.28 10.4 -0.29% 0.1% 1.27% 20447 0.2125 119.07 10.39 0.48% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200103 10.46 10.46 10.37 10.43 -0.29% 0.1% 1.56% 13970 0.1456 81.58 10.42 0.77% 10.31 0% 10.31 0% 10.27 0% 0.28%
20200102 10.4 10.47 10.37 10.46 1.06% 0.29% 1.85% 25112 0.262 146.8 10.43 0.87% 10.31 0% 10.31 0% 10.27 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1