四通股份(603838)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.22	6.38	6.16	6.32	1.94%	0.48%	-22.74%	12647	0.0795	41.76	6.29	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230927	6.28	6.28	6.16	6.2	-0.32%	-0.48%	-24.21%	12170	0.0758	43.65	6.23	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230926	6.26	6.3	6.17	6.22	-0.8%	0%	-23.96%	14076	0.0876	47.05	6.22	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230925	6.43	6.43	6.2	6.27	-2.18%	-0.32%	-23.35%	17222	0.1084	55.56	6.29	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230922	6.31	6.44	6.27	6.41	1.42%	0.63%	-21.64%	14667	0.0934	45.76	6.37	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230921	6.39	6.49	6.3	6.32	-1.1%	-0.94%	-22.74%	16813	0.1072	48.91	6.38	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230920	6.26	6.57	6.25	6.39	0.63%	-1.08%	-21.88%	27604	0.1783	75.01	6.46	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230919	6.37	6.41	6.33	6.35	-0.47%	-0.31%	-22.37%	17470	0.1112	49.38	6.37	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230918	6.26	6.4	6.09	6.38	3.91%	1.27%	-22%	21163	0.1333	58.83	6.3	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230915	6.16	6.22	6.11	6.14	-0.16%	0%	-24.94%	17012	0.1045	45.97	6.14	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230914	6.22	6.25	6.1	6.15	-1.13%	-0.16%	-24.82%	24472	0.1507	66.32	6.16	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230913	6.3	6.32	6.16	6.22	-1.43%	0%	-23.96%	35491	0.2209	97.74	6.22	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230912	6.27	6.45	6.16	6.31	0.64%	0%	-22.86%	29325	0.185	86	6.31	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230911	6.44	6.5	6.24	6.27	-2.49%	-0.79%	-23.35%	30777	0.1946	89.2	6.32	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230908	6.56	6.64	6.41	6.43	-2.72%	-1.08%	-21.39%	41152	0.2674	120.41	6.5	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230907	6.55	6.9	6.53	6.61	0.3%	-1.64%	-19.19%	48932	0.329	155.65	6.72	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230906	6.64	6.67	6.56	6.59	-0.75%	0%	-19.44%	14316	0.0944	48.2	6.59	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230905	6.74	6.75	6.6	6.64	-1.78%	-0.15%	-18.83%	25249	0.168	86.1	6.65	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230904	6.62	6.76	6.56	6.76	3.52%	1.35%	-17.36%	23116	0.1542	80.95	6.67	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230901	6.59	6.6	6.47	6.53	0.31%	0.15%	-20.17%	15004	0.0978	53.1	6.52	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230831	6.54	6.65	6.45	6.51	-0.91%	0%	-20.42%	19786	0.1288	69.59	6.51	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230830	6.56	6.65	6.52	6.57	0.46%	-0.15%	-19.68%	15004	0.0988	54.91	6.58	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230829	6.37	6.54	6.31	6.54	3.32%	1.24%	-20.05%	26476	0.1711	39.86	6.46	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230828	6.63	6.64	6.28	6.33	1.12%	-1.4%	-22.62%	29138	0.187	47.57	6.42	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230825	6.36	6.45	6.2	6.26	-1.42%	-0.95%	-23.47%	15113	0.0955	61.4	6.32	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230824	6.48	6.48	6.27	6.35	-1.09%	-0.31%	-22.37%	15574	0.0992	66.7	6.37	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230823	6.48	6.5	6.36	6.42	-0.93%	-0.16%	-21.52%	13093	0.0842	60.03	6.43	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230822	6.58	6.64	6.32	6.48	-0.15%	0.78%	-20.78%	18003	0.1157	79.7	6.43	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230821	6.56	6.77	6.48	6.49	-0.46%	-1.07%	-20.66%	20146	0.1321	90.86	6.56	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230818	6.48	6.68	6.47	6.52	0.15%	-0.61%	-20.29%	19006	0.1246	78.48	6.56	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230817	6.33	6.53	6.29	6.51	2.52%	1.4%	-20.42%	12405	0.0797	45.71	6.42	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230816	6.35	6.44	6.3	6.35	-0.47%	-0.47%	-22.37%	16670	0.1063	55.6	6.38	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230815	6.43	6.5	6.32	6.38	-0.16%	0.16%	-22%	15697	0.1	51.01	6.37	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230814	6.3	6.42	6.18	6.39	1.75%	1.43%	-21.88%	19412	0.1222	56.4	6.3	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230811	6.41	6.44	6.28	6.28	-1.72%	-0.95%	-23.23%	13774	0.0873	35.65	6.34	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230810	6.37	6.39	6.26	6.39	0.47%	0.63%	-21.88%	14373	0.0913	19.18	6.35	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230809	6.34	6.45	6.31	6.36	0.47%	-0.31%	-22.25%	21278	0.1357	27.92	6.38	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230808	6.45	6.45	6.26	6.33	0%	0%	-22.62%	20201	0.1278	48.47	6.33	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230807	6.52	6.61	6.27	6.33	-3.06%	-0.78%	-22.62%	40619	0.259	96.04	6.38	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230804	6.86	6.92	6.5	6.53	-4.81%	-1.51%	-20.17%	43486	0.2884	115.87	6.63	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230803	6.81	6.94	6.67	6.86	1.78%	0.29%	-16.14%	35583	0.2435	106.85	6.84	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230802	6.63	6.77	6.6	6.74	1.35%	0.15%	-17.6%	22917	0.1542	73.66	6.73	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230801	6.71	6.78	6.59	6.65	-0.75%	-0.6%	-18.7%	40230	0.2693	130.68	6.69	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230731	6.85	6.85	6.46	6.7	2.6%	0.75%	-18.09%	55362	0.3683	192.72	6.65	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230728	6.46	6.55	6.36	6.53	1.56%	0.77%	-20.17%	21777	0.1412	83.54	6.48	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230727	6.41	6.53	6.35	6.43	0.31%	-0.62%	-21.39%	24258	0.157	98.86	6.47	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230726	6.28	6.42	6.27	6.41	2.07%	0.63%	-21.64%	22357	0.1425	96.48	6.37	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230725	6.25	6.29	6.2	6.28	1.45%	0.48%	-23.23%	21142	0.1322	95.9	6.25	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230724	6.12	6.22	6.09	6.19	1.14%	0.16%	-24.33%	12129	0.075	60.71	6.18	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230721	6.13	6.14	6.04	6.12	0.49%	0.16%	-25.18%	14850	0.0907	74.56	6.11	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230720	6.17	6.17	6.05	6.09	-0.49%	-0.16%	-25.55%	12173	0.0742	61.93	6.1	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230719	6.1	6.15	6	6.12	0.33%	0.33%	-25.18%	17777	0.1085	87.47	6.1	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230718	6.1	6.17	6.02	6.1	1.16%	-0.33%	-25.43%	22317	0.1366	115.41	6.12	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230717	5.96	6.1	5.92	6.03	1.86%	0.33%	-26.28%	31457	0.1891	166.45	6.01	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230714	5.93	5.97	5.85	5.92	-0.17%	0.17%	-27.63%	10537	0.0623	60.45	5.91	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230713	5.86	5.95	5.86	5.93	0.85%	0.17%	-27.51%	8481	0.0502	46.71	5.92	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230712	5.93	5.95	5.86	5.88	0%	-0.34%	-28.12%	10103	0.0596	23.5	5.9	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230711	5.87	5.9	5.83	5.88	0.34%	0%	-28.12%	7740	0.0455	41.67	5.88	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230710	5.83	5.88	5.8	5.86	0.51%	0.34%	-28.36%	10328	0.0603	24.14	5.84	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230707	5.79	5.85	5.78	5.83	0.69%	0.17%	-28.73%	12686	0.0738	29.82	5.82	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230706	5.62	5.84	5.62	5.79	0.87%	0.17%	-29.22%	22214	0.1284	109.26	5.78	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230705	5.75	5.78	5.7	5.74	-0.17%	0%	-29.83%	12804	0.0735	32.82	5.74	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230704	5.76	5.78	5.61	5.75	0.88%	0.17%	-29.71%	16933	0.0972	80.45	5.74	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230703	5.69	5.76	5.67	5.7	1.24%	0%	-30.32%	13605	0.0775	65.22	5.7	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230630	5.58	5.68	5.57	5.63	1.44%	-0.18%	-31.17%	12609	0.0711	60.58	5.64	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230629	5.47	5.58	5.4	5.55	1.46%	0.36%	-32.15%	10898	0.0603	53.57	5.53	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230628	5.45	5.48	5.36	5.47	0.55%	0.74%	-33.13%	9859	0.0535	46.24	5.43	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230627	5.3	5.5	5.27	5.44	2.64%	0.37%	-33.5%	13512	0.0732	59.55	5.42	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230626	5.33	5.38	5.29	5.3	-0.56%	-0.75%	-35.21%	12631	0.0674	53.32	5.34	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230621	5.38	5.42	5.33	5.33	-1.11%	-0.74%	-34.84%	8248	0.0443	35.67	5.37	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230620	5.55	5.55	5.39	5.39	-1.28%	-0.37%	-34.11%	10757	0.0582	46.61	5.41	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230619	5.53	5.57	5.44	5.46	-1.62%	-0.55%	-33.25%	17963	0.0986	80.03	5.49	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230616	5.62	5.64	5.53	5.55	-1.07%	-0.54%	-32.15%	12312	0.0687	57.54	5.58	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230615	5.66	5.67	5.59	5.61	-0.71%	0%	-31.42%	10651	0.0598	49.14	5.61	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230614	5.67	5.69	5.62	5.65	-0.53%	0.18%	-30.93%	10711	0.0604	50.13	5.64	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230613	5.63	5.69	5.59	5.68	1.25%	0.53%	-30.56%	14242	0.0805	67.5	5.65	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230612	5.48	5.66	5.38	5.61	2.37%	1.63%	-31.42%	21922	0.1211	106.12	5.52	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230609	5.64	5.64	5.48	5.48	-2.84%	-0.9%	-33.01%	19372	0.1071	99.17	5.53	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230608	5.57	5.65	5.57	5.64	0.71%	0.53%	-31.05%	7536	0.0423	43.07	5.61	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230607	5.6	5.69	5.56	5.6	-0.36%	-0.18%	-31.54%	11113	0.0623	62.97	5.61	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230606	5.7	5.76	5.6	5.62	-1.06%	-1.23%	-31.3%	11901	0.0677	69.42	5.69	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230605	5.61	5.7	5.57	5.68	1.61%	0.35%	-30.56%	15260	0.0863	89.99	5.66	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230602	5.6	5.61	5.46	5.59	2.38%	0.9%	-31.66%	16538	0.0917	99.09	5.54	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230601	5.5	5.54	5.41	5.46	-0.73%	-0.18%	-33.25%	11645	0.0637	23.58	5.47	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230531	5.55	5.55	5.43	5.5	-0.54%	0.36%	-32.76%	10726	0.0588	22.24	5.48	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230530	5.57	5.58	5.49	5.53	-0.18%	0.36%	-32.4%	8415	0.0464	55.34	5.51	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230529	5.63	5.66	5.5	5.54	-1.07%	-0.72%	-32.27%	12151	0.0678	81.67	5.58	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230526	5.69	5.69	5.52	5.6	-0.71%	0.36%	-31.54%	9228	0.0515	63.14	5.58	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230525	5.7	5.7	5.57	5.68	0.35%	0.89%	-30.56%	12743	0.0718	86.48	5.63	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230524	5.77	5.77	5.65	5.66	-1.74%	-0.53%	-30.81%	10043	0.0571	67.17	5.69	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230523	5.72	5.81	5.69	5.76	0.52%	0.17%	-29.58%	12890	0.0741	83.95	5.75	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230522	5.73	5.75	5.67	5.73	0.35%	0.17%	-29.95%	9181	0.0525	58.02	5.72	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230519	5.74	5.76	5.65	5.71	-0.52%	0.18%	-30.2%	6650	0.0379	38.76	5.7	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230518	5.73	5.75	5.69	5.74	0.53%	0.35%	-29.83%	7878	0.0451	42.87	5.72	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230517	5.61	5.71	5.6	5.71	1.24%	0.53%	-30.2%	7554	0.0429	40.38	5.68	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230516	5.7	5.71	5.61	5.64	-1.05%	0%	-31.05%	7258	0.0409	37.02	5.64	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230515	5.69	5.73	5.63	5.7	0.18%	0.35%	-30.32%	9842	0.0559	47.23	5.68	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230510	5.58	5.68	5.57	5.61	0.36%	-0.36%	-31.42%	9208	0.0518	8.91	5.63	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230509	5.73	5.74	5.59	5.59	-2.44%	-0.71%	-31.66%	14311	0.0806	60.33	5.63	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230508	5.68	5.73	5.65	5.73	1.06%	0.88%	-29.95%	13652	0.0776	52.78	5.68	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230505	5.64	5.69	5.55	5.67	0.53%	0.89%	-30.68%	10525	0.0592	37.35	5.62	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230504	5.48	5.64	5.47	5.64	2.92%	1.08%	-31.05%	19338	0.108	66.28	5.58	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230428	5.4	5.5	5.38	5.48	1.48%	0.37%	-33.01%	14671	0.0801	47.95	5.46	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230427	5.34	5.46	5.34	5.4	0.37%	-0.37%	-33.99%	11424	0.0619	34.97	5.42	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230426	5.28	5.43	5.28	5.38	1.51%	0%	-34.23%	13187	0.071	34.1	5.38	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230425	5.38	5.42	5.23	5.3	-1.49%	0%	-35.21%	13467	0.0714	30.46	5.3	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230424	5.44	5.48	5.33	5.38	-0.74%	0%	-34.23%	11603	0.0624	24.55	5.38	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230421	5.7	5.7	5.39	5.42	-4.07%	-1.45%	-33.74%	23410	0.1288	42.75	5.5	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230420	5.56	5.69	5.44	5.65	1.07%	1.99%	-30.93%	32723	0.1813	57.09	5.54	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230419	5.77	5.77	5.58	5.59	-3.45%	-1.06%	-31.66%	32760	0.185	60.79	5.65	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230418	5.82	5.87	5.77	5.79	-0.34%	-0.17%	-29.22%	17810	0.1033	34.8	5.8	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230417	5.77	5.86	5.75	5.81	-0.17%	-0.17%	-28.97%	23282	0.1355	45.91	5.82	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230414	5.88	5.91	5.77	5.82	-1.69%	0.17%	-28.85%	35537	0.2066	71.3	5.81	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230413	5.93	5.98	5.77	5.92	-0.5%	1.02%	-27.63%	56213	0.3295	116.48	5.86	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230412	6.09	6.09	5.85	5.95	-1.33%	0%	-27.26%	45313	0.2694	101.85	5.95	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230411	6.19	6.19	5.96	6.03	-1.47%	0.17%	-26.28%	38123	0.2295	95.21	6.02	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230410	6.49	6.58	6.1	6.12	-2.86%	-2.55%	-25.18%	82152	0.5161	224.94	6.28	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230407	5.74	6.3	5.7	6.3	9.95%	3.62%	-22.98%	53789	0.3271	179.94	6.08	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230406	5.71	5.77	5.62	5.73	0.17%	0.88%	-29.95%	14764	0.0839	52.84	5.68	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230404	5.89	5.89	5.66	5.72	-2.22%	-0.17%	-30.07%	19596	0.1122	68.89	5.73	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230403	5.96	5.96	5.83	5.85	0.34%	-0.34%	-28.48%	12686	0.0745	45.41	5.87	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230331	5.76	5.86	5.75	5.83	0.17%	0.17%	-28.73%	13679	0.0796	48.81	5.82	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230330	5.95	6.08	5.75	5.82	-1.52%	-0.34%	-28.85%	14901	0.087	53.2	5.84	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230329	6.04	6.2	5.88	5.91	-2.64%	-1.34%	-27.75%	21307	0.1276	79.27	5.99	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230328	6.12	6.14	6.03	6.07	-0.16%	0%	-25.79%	14637	0.0888	58.08	6.07	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230327	6.13	6.22	6.05	6.08	-1.46%	-0.65%	-25.67%	23481	0.1437	90.7	6.12	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230324	6.18	6.27	6.13	6.17	-0.48%	-0.32%	-24.57%	11565	0.0716	44.38	6.19	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230323	6.29	6.29	6.14	6.2	-1.12%	-0.16%	-24.21%	15129	0.0939	24.28	6.21	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230322	6.25	6.3	6.2	6.27	1.13%	0%	-23.35%	11104	0.0696	31.72	6.27	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230321	6.17	6.22	6.06	6.2	1.31%	0.65%	-24.21%	16239	0.1001	45	6.16	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230320	6.06	6.15	6.03	6.12	1.49%	0.16%	-25.18%	14402	0.088	38.86	6.11	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230317	6.09	6.14	6.01	6.03	-0.33%	-0.5%	-26.28%	15962	0.0967	41.72	6.06	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230316	6.08	6.2	6.03	6.05	-2.26%	-0.49%	-26.04%	13951	0.0848	36.06	6.08	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230315	6.09	6.22	6.06	6.19	2.15%	0.65%	-24.33%	12557	0.0772	32.79	6.15	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230314	6.17	6.19	6.02	6.06	-2.1%	-0.33%	-25.92%	18954	0.1153	48.44	6.08	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230313	6.35	6.5	6.16	6.19	-2.21%	-0.64%	-24.33%	19636	0.1224	53.47	6.23	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230310	6.48	6.56	6.31	6.33	-1.86%	-1.09%	-22.62%	33611	0.2151	98.75	6.4	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230309	6.26	6.52	6.2	6.45	3.2%	1.1%	-21.15%	36225	0.2311	124.26	6.38	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230308	6.15	6.25	6.12	6.25	1.63%	0.64%	-23.59%	11522	0.0716	43.02	6.21	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230307	6.22	6.26	6.12	6.15	-1.44%	-0.49%	-24.82%	24253	0.15	91.07	6.18	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230306	6.28	6.33	6.21	6.24	-0.64%	-0.32%	-23.72%	15534	0.0972	54.4	6.26	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230303	6.36	6.38	6.22	6.28	-1.1%	0%	-23.23%	18021	0.1131	51.15	6.28	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230302	6.33	6.42	6.28	6.35	0.16%	0%	-22.37%	18912	0.12	44.29	6.35	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230301	6.23	6.36	6.23	6.34	1.6%	0.48%	-22.49%	21778	0.1374	50.28	6.31	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230228	6.2	6.26	6.13	6.24	0.65%	0.65%	-23.72%	11416	0.0708	26.27	6.2	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230227	6.25	6.28	6.17	6.2	-1.74%	-0.32%	-24.21%	16402	0.1021	37.34	6.22	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230224	6.29	6.34	6.2	6.31	0.32%	0.64%	-22.86%	16639	0.1043	36.65	6.27	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230223	6.32	6.38	6.23	6.29	0.48%	-0.32%	-23.11%	22453	0.1417	48.92	6.31	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230222	6.29	6.32	6.22	6.26	-0.79%	0%	-23.47%	20627	0.1292	44.55	6.26	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230221	6.4	6.43	6.25	6.31	-1.71%	-0.16%	-22.86%	49238	0.3111	109.62	6.32	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230220	6.22	6.48	6.14	6.42	2.56%	0.78%	-21.52%	88092	0.5614	216.46	6.37	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230217	6.08	6.79	6.08	6.26	1.46%	-2.8%	-23.47%	98351	0.6334	304.16	6.44	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230216	6.32	6.34	6.1	6.17	-2.06%	-1.12%	-24.57%	18662	0.1165	77.06	6.24	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230215	6.32	6.36	6.24	6.3	-0.32%	-0.32%	-22.98%	13427	0.0848	58.71	6.32	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230214	6.32	6.37	6.28	6.32	0.64%	-0.16%	-22.74%	13307	0.0842	58.06	6.33	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230213	6.33	6.4	6.25	6.28	-0.48%	-0.48%	-23.23%	29003	0.1831	126.98	6.31	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230210	6.37	6.4	6.23	6.31	-0.79%	-0.32%	-22.86%	22562	0.1428	106.71	6.33	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230209	6.28	6.42	6.23	6.36	1.44%	0.32%	-22.25%	21741	0.1379	109.23	6.34	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230208	6.29	6.35	6.23	6.27	0%	-0.16%	-23.35%	12979	0.0815	65.6	6.28	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230207	6.34	6.34	6.25	6.27	-0.79%	-0.16%	-23.35%	10151	0.0637	46.89	6.28	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230206	6.3	6.36	6.25	6.32	0.32%	0.32%	-22.74%	11982	0.0755	52.62	6.3	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230203	6.27	6.32	6.22	6.3	0.48%	0.32%	-22.98%	11231	0.0705	48.2	6.28	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230202	6.34	6.36	6.26	6.27	-0.95%	-0.16%	-23.35%	10374	0.0652	44.85	6.28	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230201	6.26	6.35	6.21	6.33	1.28%	0.96%	-22.62%	14337	0.0899	62.29	6.27	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230131	6.19	6.25	6.13	6.25	0.81%	0.81%	-23.59%	16690	0.1035	73.07	6.2	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230130	6.15	6.22	6.07	6.2	1.64%	0.65%	-24.21%	15881	0.0979	70.91	6.16	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230120	6.03	6.11	6	6.1	0.49%	0.49%	-25.43%	11507	0.0699	51.39	6.07	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230119	6.03	6.14	6.01	6.07	0.17%	0.17%	-25.79%	15592	0.0945	30.62	6.06	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230118	5.96	6.08	5.93	6.06	1.51%	0.66%	-25.92%	27797	0.1673	119.45	6.02	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230117	5.8	5.98	5.79	5.97	2.75%	0.84%	-27.02%	24105	0.1426	108.54	5.92	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230116	5.75	5.83	5.71	5.81	1.93%	0.69%	-28.97%	15746	0.0909	70.74	5.77	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230113	5.7	5.78	5.69	5.7	0.18%	-0.52%	-30.32%	9969	0.0571	44.55	5.73	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230112	5.71	5.75	5.66	5.69	0%	-0.35%	-30.44%	9038	0.0516	39.07	5.71	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230111	5.8	5.84	5.67	5.69	-2.07%	-0.87%	-30.44%	12409	0.0712	50.98	5.74	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230110	5.83	5.89	5.75	5.81	-0.34%	0.17%	-28.97%	11484	0.0666	45.71	5.8	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230109	5.85	5.91	5.78	5.83	0.52%	-0.34%	-28.73%	13108	0.0767	50.2	5.85	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230106	5.87	5.93	5.8	5.8	-0.85%	-0.68%	-29.1%	18824	0.11	70.5	5.84	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230105	5.97	5.97	5.84	5.85	-1.02%	-0.17%	-28.48%	16048	0.0941	59.56	5.86	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230104	5.87	5.96	5.84	5.91	0.51%	-0.17%	-27.75%	15634	0.0925	54.55	5.92	0%	8.17	0%	8.16	0%	8.18	0%	0%
20230103	5.86	5.98	5.84	5.88	1.2%	0%	-28.12%	18411	0.1083	59.84	5.88	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221230	5.76	5.85	5.7	5.81	1.04%	0.35%	-28.97%	16938	0.098	27.13	5.79	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221229	5.86	5.86	5.73	5.75	-1.54%	-0.52%	-29.71%	17709	0.1024	34.53	5.78	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221228	5.9	5.97	5.81	5.84	-1.52%	-0.34%	-28.61%	17141	0.1004	26.71	5.86	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221227	6	6	5.81	5.93	-0.34%	0.51%	-27.51%	20124	0.1187	28.62	5.9	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221226	6.05	6.05	5.92	5.95	-0.83%	-0.5%	-27.26%	23665	0.1415	32.22	5.98	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221223	6.1	6.11	5.94	6	-0.66%	-0.17%	-26.65%	22047	0.1326	28.37	6.01	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221222	6.17	6.22	6.03	6.04	-1.31%	-1.31%	-26.16%	23511	0.144	29.2	6.12	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221221	6.19	6.24	6.08	6.12	-0.81%	-0.65%	-25.18%	34646	0.2135	42.5	6.16	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221220	6.37	6.37	6.14	6.17	-2.37%	-0.64%	-24.57%	30290	0.1881	37.82	6.21	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221219	6.29	6.64	6.26	6.32	0.32%	-1.25%	-22.74%	78495	0.5027	102.47	6.4	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221216	6.65	6.85	6.19	6.3	-4.83%	-2.48%	-22.98%	122762	0.7933	172.5	6.46	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221215	7.23	7.3	6.57	6.62	-9.32%	-4.61%	-19.07%	116966	0.8123	203.16	6.94	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221214	7.03	7.3	7.02	7.3	3.84%	1.11%	-10.76%	53222	0.3844	74.23	7.22	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221213	7.15	7.18	6.98	7.03	-0.57%	-0.42%	-14.06%	49929	0.3525	118.66	7.06	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221212	6.92	7.12	6.72	7.07	3.21%	1.73%	-13.57%	51467	0.3575	66.71	6.95	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221209	6.58	6.86	6.56	6.85	3.95%	1.33%	-16.26%	42129	0.2847	111.56	6.76	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221208	6.45	6.6	6.37	6.59	2.17%	1.23%	-19.44%	27214	0.1771	77.35	6.51	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221207	6.35	6.5	6.34	6.45	1.74%	0.16%	-21.15%	22518	0.1451	70.02	6.44	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221206	6.48	6.48	6.33	6.34	-2.16%	-0.63%	-22.49%	21318	0.136	69.68	6.38	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221205	6.5	6.59	6.35	6.48	-0.61%	0.78%	-20.78%	33677	0.2166	114.4	6.43	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221202	6.31	6.54	6.24	6.52	3.49%	1.4%	-20.29%	31494	0.2026	118.95	6.43	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221201	6.5	6.5	6.2	6.3	-0.63%	0%	-22.98%	29639	0.1866	119.89	6.3	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221130	6.24	6.39	6.22	6.34	0.96%	0.48%	-22.49%	29112	0.1836	129.19	6.31	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221129	6.09	6.28	6.09	6.28	2.61%	1.13%	-23.23%	27197	0.1689	123.7	6.21	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221128	6	6.18	5.9	6.12	1.49%	0.82%	-25.18%	18569	0.1127	86.09	6.07	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221125	5.98	6.06	5.93	6.03	0.84%	0.5%	-26.28%	12875	0.0773	53.66	6	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221124	5.93	5.98	5.89	5.98	0.84%	0.5%	-26.89%	8132	0.0484	31.29	5.95	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221123	5.92	5.98	5.8	5.93	0%	0.51%	-27.51%	15397	0.0909	58.18	5.9	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221122	5.88	5.99	5.86	5.93	0.68%	0%	-27.51%	14740	0.0874	56.01	5.93	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221121	5.86	5.89	5.72	5.89	0.68%	1.2%	-28%	10255	0.0597	39.81	5.82	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221118	5.93	5.96	5.85	5.85	-1.52%	-0.68%	-28.48%	8291	0.0488	31.79	5.89	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221117	5.92	5.96	5.87	5.94	0.68%	0.34%	-27.38%	11787	0.0698	44.62	5.92	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221116	5.86	5.92	5.8	5.9	0.68%	0.51%	-27.87%	19916	0.117	75.4	5.87	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221115	5.88	5.91	5.81	5.86	-0.34%	0%	-28.36%	20625	0.1209	79.31	5.86	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221114	5.73	5.92	5.62	5.88	2.62%	0.17%	-28.12%	31781	0.1865	126.51	5.87	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221111	5.77	5.95	5.72	5.73	0.35%	-1.55%	-29.95%	23779	0.1383	104.08	5.82	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221110	5.68	5.74	5.65	5.71	0.53%	0.18%	-30.2%	9520	0.0543	43.57	5.7	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221109	5.78	5.78	5.64	5.68	-0.53%	-0.18%	-30.56%	12243	0.0697	54.94	5.69	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221108	5.74	5.74	5.65	5.71	0%	0.53%	-30.2%	5931	0.0337	26.6	5.68	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221107	5.65	5.71	5.56	5.71	1.42%	0.88%	-30.2%	11300	0.064	47.84	5.66	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221104	5.58	5.65	5.54	5.63	1.44%	0.36%	-31.17%	9394	0.0527	38.58	5.61	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221103	5.48	5.57	5.48	5.55	0.18%	0.36%	-32.15%	6830	0.0378	26.25	5.53	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221102	5.45	5.55	5.41	5.54	1.47%	0.36%	-32.27%	8412	0.0464	29.71	5.52	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221101	5.39	5.48	5.38	5.46	1.49%	0.37%	-33.25%	9402	0.0511	31.35	5.44	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221031	5.34	5.5	5.34	5.38	-0.37%	-0.37%	-34.23%	10851	0.0586	34.47	5.4	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221028	5.6	5.6	5.36	5.4	-3.05%	-1.28%	-33.99%	13739	0.0752	42.67	5.47	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221027	5.5	5.64	5.5	5.57	0.18%	-0.18%	-31.91%	8313	0.0464	25.37	5.58	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221026	5.41	5.58	5.41	5.56	1.65%	0.36%	-32.03%	9459	0.0524	29.12	5.54	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221025	5.46	5.56	5.42	5.47	-0.55%	-0.18%	-33.13%	11945	0.0654	37.44	5.48	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221024	5.6	5.68	5.46	5.5	-1.96%	-1.61%	-32.76%	10702	0.0598	35.42	5.59	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221021	5.66	5.73	5.6	5.61	-0.53%	-0.71%	-31.42%	10635	0.0601	36.38	5.65	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221020	5.78	5.78	5.62	5.64	-1.05%	-1.05%	-31.05%	14802	0.0844	54.1	5.7	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221019	5.7	5.74	5.62	5.7	0.71%	0.35%	-30.32%	14830	0.0842	57.22	5.68	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221018	5.75	5.76	5.65	5.66	-1.05%	-0.53%	-30.81%	16371	0.0931	67.64	5.69	0%	8.17	0%	8.16	0%	8.18	0%	0%
20221017	5.74	5.76	5.13	5.72	0.35%	0.88%	-30.07%	26318	0.1492	112.39	5.67	0%	8.17	0%	8.16	0%	8.18	0%	0%
20220720	6.07	6.09	6	6.07	0.5%	0.17%	-25.79%	13073	0.0792	84.78	6.06	-26.37%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220719	6.02	6.05	5.92	6.04	1.17%	0.67%	-26.16%	11400	0.0684	73.22	6	-27.1%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220718	5.8	5.97	5.76	5.97	3.65%	0.67%	-27.02%	20063	0.119	127.38	5.93	-27.95%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220715	5.88	5.88	5.74	5.76	-2.37%	-0.52%	-29.58%	19572	0.1134	121.39	5.79	-29.65%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220714	6	6.02	5.89	5.9	-1.99%	-0.34%	-27.87%	21028	0.1245	133.27	5.92	-28.07%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220713	5.95	6.02	5.86	6.02	1.86%	0.67%	-26.41%	13086	0.0782	83.71	5.98	-27.34%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220712	6.03	6.03	5.86	5.91	-1.34%	0%	-27.75%	18543	0.1096	117.32	5.91	-28.19%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220711	6.07	6.08	5.95	5.99	-1.48%	-0.17%	-26.77%	23668	0.1419	151.89	6	-27.1%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220708	6.14	6.16	6.05	6.08	-0.33%	-0.33%	-25.67%	19141	0.1167	124.92	6.1	-25.88%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220707	6	6.16	6	6.1	1.67%	0%	-25.43%	23764	0.145	155.21	6.1	-25.88%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220706	6.11	6.11	5.9	6	-1.32%	0.33%	-26.65%	23862	0.1427	152.75	5.98	-27.34%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220705	6.16	6.23	6.03	6.08	-1.3%	-0.33%	-25.67%	13958	0.0851	91.09	6.1	-25.88%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220704	6.09	6.25	6.05	6.16	1.32%	0%	-24.69%	24024	0.148	158.42	6.16	-25.15%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220701	6.15	6.23	6.05	6.08	-0.82%	-0.16%	-25.67%	19117	0.1165	124.71	6.09	-26%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220630	6.12	6.22	6.12	6.13	0.16%	-0.65%	-25.06%	13771	0.085	90.99	6.17	-25.03%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220629	6.23	6.28	6.12	6.12	-1.29%	-1.29%	-25.18%	26591	0.1649	176.51	6.2	-24.67%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220628	6.13	6.22	6.11	6.2	0.65%	0.49%	-24.21%	23657	0.146	156.28	6.17	-25.03%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220627	6.2	6.26	6.1	6.16	-0.32%	-0.48%	-24.69%	19109	0.1183	126.63	6.19	-24.79%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220624	6.07	6.35	6.07	6.18	2.15%	-0.8%	-24.45%	28928	0.1801	192.79	6.23	-24.3%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220623	6.02	6.15	5.98	6.05	-0.66%	0.17%	-26.04%	24703	0.1491	159.6	6.04	-26.61%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220622	6.15	6.22	6.08	6.09	-2.25%	-0.98%	-25.55%	25576	0.1573	168.38	6.15	-25.27%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220621	6.11	6.48	6.11	6.23	1.47%	-0.95%	-23.84%	49304	0.31	331.83	6.29	-23.57%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220620	6.12	6.22	6.05	6.14	-0.81%	-0.16%	-24.94%	39602	0.2437	260.86	6.15	-25.27%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220617	6.41	6.41	6.06	6.19	-3.73%	-0.16%	-24.33%	92535	0.5736	614	6.2	-24.67%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220616	6.17	6.79	6.17	6.43	4.21%	-3.31%	-21.39%	115502	0.7676	821.67	6.65	-19.2%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220615	6.3	6.41	6.17	6.17	-1.59%	-1.28%	-24.57%	21012	0.1313	140.55	6.25	-24.06%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220614	6.21	6.29	6.11	6.27	-0.32%	0.97%	-23.35%	13140	0.0816	87.35	6.21	-24.54%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220613	6.27	6.41	6.2	6.29	0.32%	-0.47%	-23.11%	15980	0.101	108.11	6.32	-23.21%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220610	6.25	6.39	6.17	6.27	-0.48%	-0.48%	-23.35%	18053	0.1137	121.71	6.3	-23.45%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220609	6.42	6.5	6.22	6.3	-1.25%	-0.79%	-22.98%	11392	0.0723	77.39	6.35	-22.84%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220608	6.58	6.58	6.35	6.42	0.16%	-0.62%	-21.52%	18659	0.1206	129.09	6.46	-21.51%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220607	6.51	6.51	6.28	6.41	-1.23%	0.47%	-21.64%	26063	0.1662	177.91	6.38	-22.48%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220606	6.5	6.62	6.34	6.49	-0.15%	-0.15%	-20.66%	18547	0.1206	129.09	6.5	-21.02%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220602	6.35	6.62	6.32	6.5	2.52%	0.62%	-20.54%	20791	0.1344	143.87	6.46	-21.51%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220601	6.28	6.4	6.16	6.34	1.12%	0.32%	-22.49%	15606	0.0987	105.65	6.32	-23.21%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220531	6.27	6.29	6.15	6.27	0.16%	0.8%	-23.35%	11743	0.073	78.14	6.22	-24.42%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220530	6	6.38	6	6.26	2.62%	0%	-23.47%	20472	0.1282	137.23	6.26	-23.94%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220527	6.05	6.15	5.97	6.1	1.33%	0.16%	-25.43%	22408	0.1364	146.01	6.09	-26%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220526	6.07	6.08	5.95	6.02	-0.5%	0.17%	-26.41%	11432	0.0687	73.54	6.01	-26.97%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220525	5.85	6.1	5.85	6.05	3.42%	0.17%	-26.04%	27078	0.1635	175.02	6.04	-26.61%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220524	6.1	6.13	5.83	5.85	-3.31%	-2.17%	-28.48%	25367	0.1518	162.49	5.98	-27.34%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220523	5.97	6.08	5.97	6.05	1.34%	0.33%	-26.04%	12664	0.0764	81.78	6.03	-26.73%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220520	5.94	6.09	5.94	5.97	1.02%	-1%	-27.02%	22846	0.1377	147.4	6.03	-26.73%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220519	5.85	5.92	5.8	5.91	0%	0.68%	-27.75%	13553	0.0795	85.1	5.87	-28.68%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220518	5.88	5.97	5.81	5.91	0.34%	-0.34%	-27.75%	9140	0.0542	58.02	5.93	-27.95%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220517	5.89	5.96	5.85	5.89	-1.01%	-0.17%	-28%	9998	0.059	63.16	5.9	-28.31%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220516	5.95	6	5.78	5.95	0.51%	1.02%	-27.26%	16767	0.0987	105.65	5.89	-28.43%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220513	6	6.01	5.72	5.92	0.51%	0%	-27.63%	16210	0.0959	102.65	5.92	-28.07%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220512	5.7	5.95	5.7	5.89	2.26%	0.68%	-28%	26084	0.1525	163.24	5.85	-28.92%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220511	5.94	5.94	5.75	5.76	-1.54%	-1.37%	-29.58%	19137	0.1117	119.57	5.84	-29.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220510	5.72	5.92	5.72	5.85	-0.51%	0.69%	-28.48%	12384	0.0719	76.96	5.81	-29.4%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220509	5.6	5.95	5.59	5.88	4.44%	0.68%	-28.12%	23038	0.1345	143.97	5.84	-29.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220506	5.74	5.76	5.52	5.63	-3.6%	-0.18%	-31.17%	28826	0.1626	174.05	5.64	-31.47%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220505	5.7	6.19	5.7	5.84	-2.99%	-1.02%	-28.61%	53328	0.3149	337.08	5.9	-28.31%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220429	5.68	6.19	5.68	6.02	6.93%	-1.47%	-26.41%	65583	0.4004	428.6	6.11	-25.76%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220428	5.73	5.83	5.5	5.63	-3.26%	-0.53%	-31.17%	17705	0.1002	107.26	5.66	-31.23%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220427	5.83	5.9	5.56	5.82	0%	1.57%	-28.85%	16182	0.0928	99.34	5.73	-30.38%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220426	6.3	6.3	5.8	5.82	-4.9%	-2.84%	-28.85%	18904	0.1132	121.17	5.99	-27.22%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220425	6.68	6.73	6.08	6.12	-8.38%	-3.47%	-25.18%	32591	0.2065	221.04	6.34	-22.96%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220422	6.63	6.74	6.53	6.68	0%	0.75%	-18.34%	17242	0.1144	122.46	6.63	-19.44%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220421	6.84	6.89	6.65	6.68	-2.62%	-1.18%	-18.34%	24368	0.1648	176.41	6.76	-17.86%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220420	6.74	7.04	6.64	6.86	2.54%	-0.72%	-16.14%	33723	0.2329	249.3	6.91	-16.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220419	6.75	6.78	6.63	6.69	-0.89%	-0.15%	-18.22%	20399	0.1366	146.22	6.7	-18.59%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220418	6.75	6.82	6.56	6.75	0.45%	0.45%	-17.48%	15718	0.1057	113.14	6.72	-18.35%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220415	6.8	6.89	6.68	6.72	-1.18%	-0.74%	-17.85%	20208	0.1369	146.54	6.77	-17.74%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220414	6.89	6.99	6.8	6.8	-1.59%	-1.02%	-16.87%	16277	0.1119	119.78	6.87	-16.52%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220413	6.88	7.05	6.78	6.91	0.58%	-0.58%	-15.53%	24218	0.1682	180.05	6.95	-15.55%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220412	6.77	6.94	6.67	6.87	0.73%	1.63%	-16.01%	15011	0.1015	108.65	6.76	-17.86%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220411	6.86	7	6.75	6.82	-1.45%	-0.87%	-16.63%	17451	0.1201	128.56	6.88	-16.4%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220408	7.02	7.03	6.87	6.92	-0.72%	-0.14%	-15.4%	13738	0.0952	101.91	6.93	-15.8%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220407	7.09	7.09	6.95	6.97	-1.55%	-0.57%	-14.79%	11668	0.0818	87.56	7.01	-14.82%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220401	6.91	6.94	6.83	6.93	0.58%	0.58%	-15.28%	12504	0.0862	92.27	6.89	-16.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220331	6.87	6.99	6.8	6.89	0.58%	-0.43%	-15.77%	12044	0.0834	89.27	6.92	-15.92%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220330	6.82	6.88	6.79	6.85	0.88%	0.29%	-16.26%	10300	0.0704	75.36	6.83	-17.01%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220329	6.92	6.92	6.74	6.79	-1.59%	-0.44%	-16.99%	9971	0.068	72.79	6.82	-17.13%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220328	6.87	6.94	6.71	6.9	0.29%	1.02%	-15.65%	14348	0.098	104.9	6.83	-17.01%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220325	6.84	7.02	6.84	6.88	0.44%	-1.01%	-15.89%	11858	0.0824	88.2	6.95	-15.55%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220324	6.97	7	6.83	6.85	-1.3%	-0.72%	-16.26%	12195	0.0841	90.02	6.9	-16.16%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220323	7.01	7.04	6.92	6.94	-1%	-0.43%	-15.16%	9938	0.0693	74.18	6.97	-15.31%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220322	7.03	7.05	6.91	7.01	0%	0.57%	-14.3%	13278	0.0926	99.12	6.97	-15.31%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220321	7.02	7.06	6.9	7.01	0.72%	0.14%	-14.3%	13875	0.0971	103.94	7	-14.95%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220318	6.71	6.98	6.71	6.96	2.96%	1.02%	-14.91%	13622	0.0938	100.41	6.89	-16.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220317	6.74	6.9	6.74	6.76	0.3%	-0.88%	-17.36%	14107	0.0962	102.98	6.82	-17.13%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220316	6.7	6.78	6.49	6.74	1.97%	1.35%	-17.6%	16640	0.1107	118.5	6.65	-19.2%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220315	6.88	6.88	6.58	6.61	-3.92%	-1.93%	-19.19%	22186	0.1495	160.03	6.74	-18.1%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220311	7	7.02	6.76	7.02	1.15%	1.89%	-14.18%	16162	0.1113	119.14	6.89	-16.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220310	6.79	7.03	6.79	6.94	2.21%	-0.43%	-15.16%	14425	0.1005	107.58	6.97	-15.31%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220309	7.03	7.03	6.56	6.79	-1.59%	-0.15%	-16.99%	20818	0.1415	151.47	6.8	-17.38%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220308	7.16	7.17	6.9	6.9	-3.09%	-1.57%	-15.65%	25504	0.1788	191.39	7.01	-14.82%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220307	7.32	7.37	7.08	7.12	-2.06%	-0.97%	-12.96%	24585	0.1768	189.25	7.19	-12.64%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220304	7.35	7.45	7.2	7.27	-0.14%	-0.41%	-11.12%	20358	0.1486	159.07	7.3	-11.3%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220303	7.23	7.53	7.19	7.28	1.39%	-0.68%	-11%	36998	0.2711	290.19	7.33	-10.94%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220302	7.11	7.19	7.07	7.18	0.7%	0.14%	-12.22%	18428	0.1321	141.4	7.17	-12.88%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220301	7.01	7.15	7.01	7.13	2%	0.42%	-12.84%	23678	0.1681	179.94	7.1	-13.73%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220228	7.07	7.07	6.92	6.99	-0.29%	0%	-14.55%	13437	0.0939	100.51	6.99	-15.07%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220225	6.93	7.08	6.93	7.01	1.01%	-0.28%	-14.3%	17378	0.1222	130.81	7.03	-14.58%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220224	7.15	7.16	6.83	6.94	-2.53%	-0.72%	-15.16%	28211	0.1973	211.2	6.99	-15.07%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220223	7.08	7.17	7.07	7.12	0.71%	0%	-12.96%	18426	0.1312	140.44	7.12	-13.49%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220222	7.11	7.14	7.03	7.07	-0.56%	-0.14%	-13.57%	23115	0.1636	175.12	7.08	-13.97%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220221	7.02	7.12	7.01	7.11	0.28%	0.42%	-13.08%	15381	0.1089	116.57	7.08	-13.97%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220218	7.05	7.1	6.97	7.09	0.57%	0.42%	-13.33%	13535	0.0955	102.23	7.06	-14.22%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220217	7.11	7.14	7.01	7.05	-0.84%	-0.28%	-13.81%	10940	0.0773	82.74	7.07	-14.09%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220216	7	7.14	6.95	7.11	1.57%	0.57%	-13.08%	13251	0.0937	100.3	7.07	-14.09%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220215	7.05	7.06	6.93	7	-0.71%	0.14%	-14.43%	12281	0.0858	91.84	6.99	-15.07%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220214	7.06	7.1	6.95	7.05	-0.14%	0%	-13.81%	10644	0.075	80.28	7.05	-14.34%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220211	7.13	7.16	7.03	7.06	-0.84%	-0.14%	-13.69%	11723	0.0829	88.74	7.07	-14.09%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220210	7.12	7.17	7.08	7.12	0%	0%	-12.96%	15567	0.1108	118.6	7.12	-13.49%	8.17	0%	8.16	0%	8.18	0%	0.21%
20220209	7.12	7.15	7.07	7.12	0%	0.14%	-12.96%	12303	0.0875	93.66	7.11	-13.61%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211203	7.2	7.37	7.15	7.22	0.7%	-0.41%	-11.74%	22868	0.1657	177.37	7.25	-11.91%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211202	7.26	7.29	7.16	7.17	-1.24%	-0.55%	-12.35%	22505	0.1622	173.62	7.21	-12.39%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211201	7.22	7.36	7.12	7.26	1.11%	0.28%	-11.25%	29749	0.2155	230.68	7.24	-12.03%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211130	7.21	7.39	7.15	7.18	0.14%	-0.97%	-12.22%	29549	0.2143	229.39	7.25	-11.91%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211129	7.16	7.29	7.13	7.17	-2.32%	-0.28%	-12.35%	33127	0.2383	255.08	7.19	-12.64%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211126	7.34	7.45	7.19	7.34	0%	0.55%	-10.27%	43422	0.3168	339.11	7.3	-11.3%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211125	7.7	7.71	7.21	7.34	-4.43%	-1.34%	-10.27%	63104	0.4692	502.25	7.44	-9.6%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211124	7.18	7.7	7.12	7.68	6.96%	2.4%	-6.11%	74732	0.5606	600.09	7.5	-8.87%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211123	7.23	7.29	7.16	7.18	-0.28%	-0.55%	-12.22%	42484	0.3066	328.2	7.22	-12.27%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211122	7.37	7.41	7.19	7.2	-2.31%	-0.41%	-11.98%	27620	0.1998	213.87	7.23	-12.15%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211119	7.42	7.47	7.21	7.37	0.14%	0.41%	-9.9%	21815	0.1602	171.48	7.34	-10.81%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211118	7.4	7.46	7.36	7.36	-0.54%	-0.41%	-10.02%	16056	0.1187	127.06	7.39	-10.21%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211117	7.24	7.44	7.14	7.4	2.07%	1.09%	-9.54%	23123	0.1693	181.22	7.32	-11.06%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211116	7.4	7.48	7.22	7.25	-2.16%	-0.82%	-11.37%	24949	0.1823	195.14	7.31	-11.18%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211115	7.46	7.52	7.35	7.41	0%	-0.13%	-9.41%	24165	0.1792	191.82	7.42	-9.84%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211112	7.6	7.68	7.38	7.41	-1.59%	-0.54%	-9.41%	24852	0.1851	198.14	7.45	-9.48%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211111	7.29	7.69	7.21	7.53	3.15%	0%	-7.95%	32667	0.2461	263.43	7.53	-8.51%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211110	7.36	7.36	7.14	7.3	-0.82%	0.69%	-10.76%	18985	0.1376	147.29	7.25	-11.91%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211109	7.3	7.44	7.28	7.36	0.82%	0%	-10.02%	18826	0.1385	148.26	7.36	-10.57%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211108	7.13	7.36	7.09	7.3	1.96%	0.69%	-10.76%	21949	0.1591	170.31	7.25	-11.91%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211105	7.15	7.24	7.07	7.16	-0.28%	0.14%	-12.47%	19652	0.1405	150.4	7.15	-13.12%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211104	7.17	7.24	7.11	7.18	0.56%	-0.14%	-12.22%	17561	0.1262	135.09	7.19	-12.64%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211103	7.21	7.21	7.04	7.14	-0.28%	0.42%	-12.71%	16696	0.1187	127.06	7.11	-13.61%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211102	7.15	7.34	7.03	7.16	0.14%	-0.42%	-12.47%	33020	0.2373	254.01	7.19	-12.64%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211101	7.14	7.26	7.09	7.15	0.85%	-0.56%	-12.59%	27298	0.1962	210.02	7.19	-12.64%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211029	6.93	7.16	6.84	7.09	3.05%	0.85%	-13.33%	31653	0.2224	238.06	7.03	-14.58%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211028	7.17	7.18	6.85	6.88	-2.69%	-0.86%	-15.89%	34173	0.2373	254.01	6.94	-15.67%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211027	7.21	7.24	7.03	7.07	-2.48%	-0.28%	-13.57%	34212	0.2425	259.58	7.09	-13.85%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211026	7.27	7.48	7.23	7.25	-0.14%	-0.96%	-11.37%	43075	0.3152	337.4	7.32	-11.06%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211025	7.48	7.48	7.17	7.26	-2.42%	-0.27%	-11.25%	37312	0.2715	290.62	7.28	-11.54%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211022	7.54	7.7	7.44	7.44	-1.46%	-1.06%	-9.05%	19007	0.143	153.07	7.52	-8.63%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211021	7.6	7.68	7.46	7.55	-0.66%	0.27%	-7.7%	26365	0.1985	212.48	7.53	-8.51%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211020	7.79	7.8	7.55	7.6	-1.55%	-0.26%	-7.09%	24918	0.1898	203.17	7.62	-7.41%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211019	7.81	7.93	7.7	7.72	-2.4%	-0.52%	-5.62%	30318	0.2353	251.87	7.76	-5.71%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211018	7.93	8.04	7.8	7.91	-0.38%	0.13%	-3.3%	35118	0.2773	296.83	7.9	-4.01%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211015	8.22	8.22	7.93	7.94	-3.52%	-1%	-2.93%	29218	0.2343	250.8	8.02	-2.55%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211014	7.98	8.29	7.85	8.23	5.38%	1.35%	0.61%	39945	0.3243	347.14	8.12	-1.34%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211013	7.84	7.92	7.61	7.81	-0.38%	0.9%	-4.52%	24848	0.1924	205.95	7.74	-5.95%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211012	8.08	8.08	7.7	7.84	-2.24%	0%	-4.16%	26683	0.2093	224.04	7.84	-4.74%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211011	8.33	8.36	7.97	8.02	-3.84%	-0.5%	-1.96%	31344	0.2527	270.5	8.06	-2.07%	8.17	0%	8.16	0%	8.18	0%	0.21%
20211008	8.11	8.4	8.11	8.34	2.84%	0.85%	1.96%	22486	0.186	199.1	8.27	0.49%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210930	8.04	8.18	7.95	8.11	0.87%	0.37%	-0.86%	26834	0.2167	231.96	8.08	-1.82%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210929	8.26	8.26	7.95	8.04	-2.31%	-0.5%	-1.71%	30372	0.2454	262.68	8.08	-1.82%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210928	8.19	8.33	8.1	8.23	1.11%	-0.24%	0.61%	35172	0.2901	310.53	8.25	0.24%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210927	8.58	8.68	8.07	8.14	-5.02%	-1.57%	-0.49%	57979	0.4796	513.38	8.27	0.49%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210924	8.95	8.99	8.56	8.57	-4.25%	-1.83%	4.77%	66338	0.5788	619.57	8.73	6.08%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210923	9.19	9.34	8.88	8.95	-1%	-1.1%	9.41%	61552	0.5568	596.02	9.05	9.96%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210922	9.17	9.33	8.85	9.04	-1.42%	0%	10.51%	80144	0.7242	775.21	9.04	9.84%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210917	9.73	9.89	9.06	9.17	-8.94%	-2.65%	12.1%	180738	1.702	1821.88	9.42	14.46%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210916	9.17	10.07	9.14	10.07	10.05%	0.8%	23.11%	114450	1.1439	1224.47	9.99	21.39%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210915	8.85	9.45	8.84	9.15	-0.11%	-0.76%	11.86%	93518	0.8623	923.04	9.22	12.03%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210914	9.24	9.57	8.61	9.16	-3.07%	0.88%	11.98%	115157	1.0457	1119.35	9.08	10.33%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210913	9.51	9.73	9.42	9.45	-0.53%	-1.15%	15.53%	63408	0.6063	649	9.56	16.16%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210910	9.79	9.94	9.38	9.5	-2.96%	-0.63%	16.14%	70804	0.6769	724.58	9.56	16.16%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210909	10	10	9.26	9.79	-2.2%	2.09%	19.68%	171982	1.6493	1765.47	9.59	16.52%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210908	9.36	10.01	9.2	10.01	10%	1.62%	22.37%	124072	1.2224	1308.5	9.85	19.68%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210907	8.88	9.45	8.81	9.1	1.79%	-0.44%	11.25%	92606	0.846	905.59	9.14	11.06%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210906	8.77	9.15	8.77	8.94	1.94%	-0.33%	9.29%	83718	0.7513	804.22	8.97	8.99%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210729	6.76	6.82	6.68	6.69	-1.18%	-0.89%	-18.22%	62231	0.42	449.58	6.75	-17.98%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210728	6.7	6.87	6.53	6.77	1.04%	1.04%	-17.24%	76549	0.5128	548.92	6.7	-18.59%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210727	6.77	6.84	6.65	6.7	-2.05%	-0.45%	-18.09%	65322	0.4393	470.24	6.73	-18.23%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210726	6.77	6.89	6.7	6.84	0.44%	0.74%	-16.38%	79726	0.5416	579.75	6.79	-17.5%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210723	7.07	7.15	6.81	6.81	-4.76%	-2.01%	-16.75%	132639	0.9224	987.37	6.95	-15.55%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210722	7.27	7.48	7.12	7.15	-1.79%	-0.97%	-12.59%	163059	1.1776	1260.54	7.22	-12.27%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210721	7.46	7.74	7.28	7.28	-6.91%	-2.41%	-11%	263289	1.9634	2101.69	7.46	-9.36%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210720	7.66	7.82	7.46	7.82	9.99%	0.39%	-4.4%	270768	2.1096	2258.19	7.79	-5.35%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210719	6.46	7.11	6.46	7.11	10.06%	2.89%	-13.08%	33823	0.2337	250.16	6.91	-16.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210716	6.56	6.58	6.41	6.46	-2.12%	-0.31%	-21.03%	14446	0.0936	100.19	6.48	-21.26%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210715	6.72	6.83	6.48	6.6	-2.8%	0%	-19.32%	24014	0.1585	169.66	6.6	-19.81%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210714	6.6	6.8	6.56	6.79	3.03%	1.34%	-16.99%	34137	0.2287	244.81	6.7	-18.59%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210713	6.25	6.59	6.18	6.59	5.44%	2.33%	-19.44%	30275	0.1951	208.84	6.44	-21.75%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210712	6.15	6.32	6.15	6.25	1.3%	0%	-23.59%	21163	0.1323	141.62	6.25	-24.06%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210709	6.05	6.2	6.03	6.17	0.98%	0.82%	-24.57%	11676	0.0714	76.43	6.12	-25.64%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210708	6.2	6.28	6.08	6.11	-2.4%	-0.49%	-25.31%	16202	0.0995	106.51	6.14	-25.39%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210707	6.26	6.33	6.22	6.26	0%	-0.16%	-23.47%	7577	0.0475	50.85	6.27	-23.82%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210706	6.17	6.38	6.17	6.26	1.79%	-0.16%	-23.47%	13778	0.0864	92.49	6.27	-23.82%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210705	6.08	6.18	6.06	6.15	1.15%	0.49%	-24.82%	12597	0.0771	82.53	6.12	-25.64%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210702	6.21	6.27	6.04	6.08	-1.78%	-0.33%	-25.67%	10173	0.0621	66.47	6.1	-25.88%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210701	6.18	6.27	6.14	6.19	0%	-0.32%	-24.33%	9596	0.0596	63.8	6.21	-24.54%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210630	6.19	6.26	6.1	6.19	0.65%	0%	-24.33%	9660	0.0598	64.01	6.19	-24.79%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210629	6.27	6.29	6.09	6.15	-2.23%	-0.49%	-24.82%	12043	0.0744	79.64	6.18	-24.91%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210628	6.25	6.39	6.21	6.29	0.64%	-0.32%	-23.11%	12605	0.0796	85.21	6.31	-23.33%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210625	6.47	6.47	6.18	6.25	-2.8%	-0.16%	-23.59%	25285	0.1583	169.45	6.26	-23.94%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210624	6.46	6.57	6.42	6.43	-1.08%	-0.92%	-21.39%	10979	0.0712	76.21	6.49	-21.14%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210623	6.47	6.61	6.46	6.5	-0.46%	-0.15%	-20.54%	10654	0.0694	74.29	6.51	-20.9%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210622	6.35	6.56	6.35	6.53	2.67%	0.62%	-20.17%	15495	0.1005	107.58	6.49	-21.14%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210621	6.52	6.52	6.33	6.36	-1.85%	-0.16%	-22.25%	18183	0.1158	123.96	6.37	-22.6%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210618	6.42	6.51	6.33	6.48	1.09%	0.78%	-20.78%	9733	0.0626	67.01	6.43	-21.87%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210617	6.55	6.6	6.39	6.41	-1.38%	-0.93%	-21.64%	12838	0.083	88.85	6.47	-21.39%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210616	6.74	6.74	6.43	6.5	-2.55%	-0.76%	-20.54%	14935	0.0978	104.69	6.55	-20.41%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210615	6.8	6.87	6.66	6.67	-1.33%	-0.74%	-18.46%	13690	0.092	98.48	6.72	-18.35%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210611	6.91	6.92	6.72	6.76	-1.74%	-0.59%	-17.36%	14952	0.1016	108.76	6.8	-17.38%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210610	6.93	7.02	6.83	6.88	-0.72%	-0.58%	-15.89%	14716	0.1018	108.97	6.92	-15.92%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210609	7.04	7.12	6.92	6.93	-1.98%	-0.86%	-15.28%	18065	0.1263	135.2	6.99	-15.07%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210608	7.15	7.22	7.04	7.07	-1.12%	-0.28%	-13.57%	16701	0.1184	126.74	7.09	-13.85%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210607	7.11	7.25	7.06	7.17	1.7%	0%	-12.35%	21883	0.157	168.06	7.17	-12.88%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210604	7.01	7.15	6.99	7.05	-0.7%	0%	-13.81%	21615	0.1524	163.13	7.05	-14.34%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210603	7.11	7.13	7	7.1	0.42%	0.28%	-13.2%	16829	0.1192	127.6	7.08	-13.97%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210602	7.07	7.13	7	7.07	-0.14%	0.28%	-13.57%	21323	0.1504	160.99	7.05	-14.34%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210601	7.2	7.47	7.05	7.08	-0.84%	-1.39%	-13.45%	36664	0.2632	281.74	7.18	-12.76%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210531	7.25	7.35	7.12	7.14	-0.97%	-0.97%	-12.71%	25077	0.1808	193.53	7.21	-12.39%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210528	7.04	7.32	6.94	7.21	1.41%	-0.28%	-11.86%	23519	0.1701	182.08	7.23	-12.15%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210527	7.01	7.25	6.9	7.11	1.57%	-0.14%	-13.08%	32051	0.2282	244.27	7.12	-13.49%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210526	6.64	7.15	6.64	7	4.17%	0.29%	-14.43%	41008	0.2861	306.25	6.98	-15.19%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210525	6.65	6.72	6.58	6.72	0.6%	0.9%	-17.85%	19737	0.1314	140.66	6.66	-19.08%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210524	6.4	6.74	6.4	6.68	3.41%	0.91%	-18.34%	27475	0.1819	194.71	6.62	-19.56%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210521	6.37	6.53	6.27	6.46	2.87%	0.78%	-21.03%	14685	0.0942	100.83	6.41	-22.11%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210520	6.44	6.47	6.28	6.28	-1.88%	-0.95%	-23.23%	16124	0.1023	109.51	6.34	-22.96%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210519	6.27	6.45	6.2	6.4	1.75%	1.11%	-21.76%	21387	0.1354	144.94	6.33	-23.09%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210518	6.36	6.4	6.22	6.29	-1.1%	0%	-23.11%	17843	0.1123	120.21	6.29	-23.57%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210517	6.41	6.47	6.34	6.36	-1.85%	-0.47%	-22.25%	17680	0.113	120.96	6.39	-22.36%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210514	6.6	6.6	6.43	6.48	-1.52%	0%	-20.78%	23242	0.1507	161.31	6.48	-21.26%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210513	6.62	6.62	6.46	6.58	0.3%	0.46%	-19.56%	23263	0.1524	163.13	6.55	-20.41%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210512	6.51	6.59	6.43	6.56	0%	0.31%	-19.8%	22601	0.1477	158.1	6.54	-20.53%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210511	6.55	6.65	6.42	6.56	-0.61%	0.46%	-19.8%	45655	0.2983	319.31	6.53	-20.66%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210510	6.04	6.62	5.96	6.6	8.73%	3.45%	-19.32%	81207	0.5185	555.02	6.38	-22.48%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210507	6.28	6.31	6.04	6.07	-4.71%	-1.46%	-25.79%	74391	0.4586	490.9	6.16	-25.15%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210506	6	6.48	6	6.37	8.15%	0.16%	-22.13%	121064	0.7702	824.45	6.36	-22.72%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210430	5.85	5.94	5.83	5.89	0.17%	0%	-28%	28492	0.1678	179.62	5.89	-28.43%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210429	5.99	5.99	5.8	5.88	0.17%	0.17%	-28.12%	18025	0.1058	113.25	5.87	-28.68%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210428	5.87	6.02	5.75	5.87	-0.17%	0.17%	-28.24%	21977	0.1288	137.87	5.86	-28.8%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210427	5.73	6.01	5.71	5.88	1.73%	-0.17%	-28.12%	32994	0.1943	207.99	5.89	-28.43%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210426	5.68	5.82	5.59	5.78	1.58%	0.52%	-29.34%	16673	0.0959	102.65	5.75	-30.13%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210423	5.75	5.84	5.67	5.69	-2.4%	-0.7%	-30.44%	22504	0.1289	137.98	5.73	-30.38%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210422	5.82	5.87	5.78	5.83	0.52%	0.17%	-28.73%	11688	0.068	72.79	5.82	-29.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210421	5.75	5.85	5.75	5.8	0%	0%	-29.1%	11463	0.0665	71.18	5.8	-29.53%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210416	5.72	5.95	5.67	5.83	2.46%	-0.17%	-28.73%	35024	0.2047	219.12	5.84	-29.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210415	6.09	6.64	5.69	5.69	-5.79%	-4.21%	-30.44%	62796	0.3727	398.95	5.94	-27.83%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210414	5.81	6.04	5.67	6.04	4.68%	2.2%	-26.16%	25178	0.1488	159.28	5.91	-28.19%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210413	5.89	5.92	5.68	5.77	-2.86%	0.17%	-29.46%	17676	0.1019	109.08	5.76	-30.01%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210412	6.03	6.06	5.91	5.94	-1.49%	-0.34%	-27.38%	12135	0.0723	77.39	5.96	-27.58%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210409	5.91	6.07	5.85	6.03	2.03%	0.67%	-26.28%	14919	0.0894	95.7	5.99	-27.22%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210408	5.99	6	5.9	5.91	-1.01%	-0.67%	-27.75%	9121	0.0543	58.12	5.95	-27.7%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210407	6.09	6.09	5.93	5.97	-1%	-0.33%	-27.02%	13028	0.0781	83.6	5.99	-27.22%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210406	5.88	6.05	5.81	6.03	2.55%	1.17%	-26.28%	28944	0.1726	184.76	5.96	-27.58%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210402	5.82	5.96	5.77	5.88	0.17%	0.34%	-28.12%	26778	0.1569	167.95	5.86	-28.8%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210401	5.88	5.99	5.82	5.87	-0.68%	-0.34%	-28.24%	23426	0.1379	147.61	5.89	-28.43%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210330	5.7	5.74	5.63	5.69	-0.18%	0.18%	-30.44%	15526	0.0882	94.41	5.68	-30.98%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210329	5.73	5.79	5.67	5.7	-0.52%	-0.52%	-30.32%	10277	0.0589	63.05	5.73	-30.38%	8.17	0%	8.16	0%	8.18	0%	0.21%
20210326	5.6	5.75	5.57	5.73	2.14%	1.24%	-29.95%	24509	0.1388	148.58	5.66	-31.23%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201215	8.63	8.63	8.4	8.44	-1.75%	-0.47%	3.18%	5814	0.0493	52.77	8.48	3.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201214	8.52	8.62	8.52	8.59	0.7%	0.47%	5.01%	3158	0.027	28.9	8.55	3.89%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201211	8.71	8.71	8.52	8.53	-1.73%	-0.81%	4.28%	6677	0.0574	61.44	8.6	4.5%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201210	8.58	8.76	8.56	8.68	1.05%	-0.12%	6.11%	13872	0.1205	128.99	8.69	5.59%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201209	8.47	8.78	8.4	8.59	1.42%	-0.12%	5.01%	16904	0.1453	155.53	8.6	4.5%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201208	8.54	8.55	8.44	8.47	-0.47%	-0.12%	3.55%	4329	0.0367	39.28	8.48	3.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201207	8.52	8.52	8.44	8.51	0.71%	0.35%	4.03%	5624	0.0477	51.06	8.48	3.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201204	8.37	8.48	8.37	8.45	-0.24%	0.36%	3.3%	3574	0.0301	32.22	8.42	2.31%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201203	8.53	8.54	8.43	8.47	-0.7%	0.12%	3.55%	5187	0.0439	46.99	8.46	2.79%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201202	8.52	8.57	8.46	8.53	0.35%	0%	4.28%	5321	0.0454	48.6	8.53	3.65%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201201	8.47	8.57	8.43	8.5	0.35%	0%	3.91%	4390	0.0373	39.93	8.5	3.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201130	8.47	8.54	8.45	8.47	0%	-0.47%	3.55%	6063	0.0516	55.23	8.51	3.4%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201127	8.5	8.5	8.4	8.47	0.12%	0.36%	3.55%	5519	0.0466	49.88	8.44	2.55%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201126	8.37	8.5	8.37	8.46	-0.12%	0.48%	3.42%	3825	0.0322	34.47	8.42	2.31%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201125	8.51	8.51	8.42	8.47	-0.35%	-0.12%	3.55%	6217	0.0527	56.41	8.48	3.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201124	8.49	8.53	8.44	8.5	0.12%	0%	3.91%	7176	0.061	65.3	8.5	3.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201123	8.55	8.55	8.4	8.49	0%	0.24%	3.79%	6318	0.0535	57.27	8.47	2.92%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201120	8.3	8.52	8.3	8.49	1.68%	0.59%	3.79%	7413	0.0626	67.01	8.44	2.55%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201119	8.34	8.41	8.28	8.35	0.12%	0%	2.08%	6527	0.0545	58.34	8.35	1.46%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201118	8.16	8.41	8.12	8.34	2.21%	0.6%	1.96%	11730	0.0973	104.15	8.29	0.73%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201117	8.3	8.3	8.13	8.16	-1.09%	-0.12%	-0.24%	4529	0.037	39.61	8.17	-0.73%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201116	8.11	8.35	8.11	8.25	0.12%	0%	0.86%	5952	0.0491	52.56	8.25	0.24%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201113	8.39	8.42	8.2	8.24	-1.79%	0.12%	0.73%	8559	0.0704	75.36	8.23	0%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201112	8.49	8.49	8.35	8.39	-0.71%	-0.12%	2.57%	6473	0.0544	58.23	8.4	2.07%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201111	8.65	8.65	8.45	8.45	-0.71%	-0.59%	3.3%	5024	0.0427	45.71	8.5	3.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201110	8.59	8.64	8.5	8.51	-0.93%	-0.47%	4.03%	6609	0.0565	60.48	8.55	3.89%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201109	8.51	8.65	8.51	8.59	0.7%	-0.12%	5.01%	7479	0.0643	68.83	8.6	4.5%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201106	8.63	8.67	8.47	8.53	-1.16%	-0.12%	4.28%	6965	0.0595	63.69	8.54	3.77%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201105	8.66	8.7	8.61	8.63	-0.12%	-0.12%	5.5%	8379	0.0724	77.5	8.64	4.98%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201104	8.88	8.88	8.55	8.64	0.12%	-0.12%	5.62%	5745	0.0497	53.2	8.65	5.1%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201103	8.58	8.68	8.55	8.63	1.17%	0.23%	5.5%	5691	0.049	52.45	8.61	4.62%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201102	8.52	8.6	8.41	8.53	0%	0.35%	4.28%	5826	0.0495	52.99	8.5	3.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201030	8.67	8.75	8.52	8.53	-2.18%	-1.16%	4.28%	12115	0.1046	111.97	8.63	4.86%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201029	8.91	8.97	8.6	8.72	-3.43%	-0.34%	6.6%	22897	0.2004	214.52	8.75	6.32%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201028	9.17	9.18	8.96	9.03	-0.33%	0%	10.39%	5325	0.0481	51.49	9.03	9.72%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201027	9.01	9.09	9	9.06	0.22%	0%	10.76%	6809	0.0617	66.05	9.06	10.09%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201026	9.01	9.05	8.91	9.04	-0.11%	0.33%	10.51%	7334	0.0661	70.76	9.01	9.48%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201023	9.5	9.5	9	9.05	0.33%	-1.09%	10.64%	13319	0.1219	130.49	9.15	11.18%	8.17	0%	8.16	0%	8.18	0%	0.21%
20201022	8.94	9.07	8.87	9.02	0.78%	0.56%	10.27%	6476	0.0581	62.19	8.97	8.99%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200909	9.62	9.66	9.25	9.27	-3.74%	-1.38%	13.33%	20211	0.1899	203.28	9.4	14.22%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200908	9.47	9.65	9.2	9.63	3.55%	1.58%	17.73%	17886	0.1696	181.55	9.48	15.19%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200907	9.72	9.84	9.3	9.3	-4.22%	-2.31%	13.69%	26248	0.2498	267.39	9.52	15.67%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200904	9.6	9.8	9.34	9.71	0.94%	1.25%	18.7%	16469	0.158	169.13	9.59	16.52%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200903	9.85	9.87	9.61	9.62	-3.02%	-1.13%	17.6%	17916	0.1744	186.68	9.73	18.23%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200902	10.13	10.14	9.91	9.92	-1.78%	-0.4%	21.27%	22295	0.2221	237.74	9.96	21.02%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200901	9.92	10.17	9.82	10.1	1.1%	1.1%	23.47%	22204	0.2218	237.42	9.99	21.39%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200831	9.58	10.36	9.5	9.99	4.28%	0.5%	22.13%	42716	0.4245	454.4	9.94	20.78%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200828	9.5	9.64	9.42	9.58	0.1%	0.63%	17.11%	18496	0.1761	188.5	9.52	15.67%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200827	9.46	9.73	9.45	9.57	-0.93%	-0.1%	16.99%	26581	0.2546	272.53	9.58	16.4%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200826	10.11	10.24	9.66	9.66	-4.92%	-2.23%	18.09%	40775	0.4027	431.06	9.88	20.05%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200825	10.2	10.33	10.06	10.16	-1.36%	-0.1%	24.21%	31344	0.3189	341.36	10.17	23.57%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200824	10.46	10.59	10.05	10.3	-2.92%	0%	25.92%	59612	0.6143	657.57	10.3	25.15%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200821	10	10.74	9.9	10.61	4.22%	1.82%	29.71%	98973	1.0314	1104.05	10.42	26.61%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200820	10.18	10.43	9.73	10.18	-5.04%	1.19%	24.45%	121196	1.2194	1305.29	10.06	22.24%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200819	10.6	11.52	10.32	10.72	2.39%	-2.1%	31.05%	166599	1.8248	1953.33	10.95	33.05%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200818	9.48	10.47	9.48	10.47	9.98%	3.66%	28%	96258	0.9718	1040.25	10.1	22.72%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200817	9.4	9.82	9.34	9.52	1.17%	-0.21%	16.38%	46009	0.4391	470.03	9.54	15.92%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200814	9.29	9.56	9.18	9.41	0.86%	0.21%	15.04%	26702	0.2508	268.46	9.39	14.09%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200813	9.57	9.58	9.24	9.33	-2.81%	-0.53%	14.06%	40957	0.3841	411.15	9.38	13.97%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200812	9.4	9.81	9.31	9.6	1.37%	0.31%	17.36%	62446	0.5977	639.8	9.57	16.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200811	9.85	9.99	9.37	9.47	-3.56%	-1.56%	15.77%	87684	0.8436	903.02	9.62	16.89%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200810	8.92	9.82	8.86	9.82	9.97%	3.04%	20.05%	108958	1.038	1111.11	9.53	15.8%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200807	8.87	8.99	8.66	8.93	0.56%	0.9%	9.17%	19734	0.1746	186.9	8.85	7.53%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200806	8.84	8.98	8.7	8.88	1.14%	0.57%	8.56%	23795	0.2102	225.01	8.83	7.29%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200805	8.68	8.8	8.56	8.78	0%	1.04%	7.33%	26031	0.2261	242.03	8.69	5.59%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200804	8.9	8.99	8.7	8.78	-1.35%	-0.23%	7.33%	19558	0.1722	184.33	8.8	6.93%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200803	8.85	8.99	8.8	8.9	1.14%	0.11%	8.8%	38267	0.3403	364.27	8.89	8.02%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200731	8.83	8.89	8.63	8.8	-0.34%	0.34%	7.58%	20386	0.1787	191.29	8.77	6.56%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200730	8.95	9.04	8.83	8.83	-1.78%	-0.79%	7.95%	24238	0.2158	231	8.9	8.14%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200729	9.17	9.17	8.85	8.99	-0.11%	0.56%	9.9%	28783	0.2572	275.32	8.94	8.63%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200728	8.51	9.18	8.45	9	6.76%	1.12%	10.02%	46664	0.4151	444.34	8.9	8.14%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200727	8.42	8.62	8.38	8.43	-1.4%	-0.35%	3.06%	15926	0.1348	144.29	8.46	2.79%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200724	9.36	9.36	8.51	8.55	-1.5%	-2.51%	4.52%	30787	0.27	289.02	8.77	6.56%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200723	8.8	8.86	8.56	8.68	-2.14%	-0.23%	6.11%	20058	0.1745	186.79	8.7	5.71%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200722	8.69	9	8.67	8.87	2.07%	0.23%	8.44%	23860	0.2111	225.97	8.85	7.53%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200721	8.81	8.85	8.66	8.69	-0.46%	-0.34%	6.23%	10283	0.0897	96.02	8.72	5.95%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200720	8.45	8.76	8.35	8.73	3.31%	0.92%	6.72%	22414	0.1939	207.56	8.65	5.1%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200717	8.41	8.57	8.25	8.45	0.48%	0%	3.3%	12098	0.1022	109.4	8.45	2.67%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200716	8.67	8.78	8.38	8.41	-3.44%	-1.64%	2.81%	21290	0.182	194.82	8.55	3.89%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200715	9.06	9.09	8.7	8.71	-3.33%	-1.47%	6.48%	26782	0.2368	253.48	8.84	7.41%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200714	9.18	9.18	8.84	9.01	-1.85%	0%	10.15%	26852	0.2419	258.94	9.01	9.48%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200713	9.02	9.18	8.97	9.18	1.89%	0.66%	12.22%	35727	0.326	348.96	9.12	10.81%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200710	9.03	9.16	8.91	9.01	-0.77%	-0.44%	10.15%	25876	0.2341	250.59	9.05	9.96%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200709	8.89	9.12	8.87	9.08	2.25%	0.55%	11%	32520	0.2935	314.17	9.03	9.72%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200708	8.68	8.96	8.5	8.88	1.95%	1.25%	8.56%	32849	0.2881	308.39	8.77	6.56%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200707	8.88	8.98	8.66	8.71	-1.25%	-0.46%	6.48%	26969	0.2361	252.73	8.75	6.32%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200706	8.48	8.89	8.43	8.82	4.88%	1.73%	7.82%	34507	0.2993	320.38	8.67	5.35%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200703	8.49	8.54	8.35	8.41	-0.94%	0.12%	2.81%	22984	0.1931	206.7	8.4	2.07%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200702	8.57	8.79	8.46	8.49	-1.51%	-0.59%	3.79%	21827	0.1865	199.64	8.54	3.77%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200701	8.46	8.8	8.18	8.62	-1.6%	1.17%	5.38%	31802	0.2711	290.19	8.52	3.52%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200630	9.15	9.48	8.66	8.76	-4.26%	-2.67%	7.09%	59641	0.537	574.82	9	9.36%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200629	9.04	9.21	9.01	9.15	1.22%	0.33%	11.86%	25177	0.2297	245.88	9.12	10.81%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200624	8.98	9.24	8.88	9.04	0.11%	0%	10.51%	20920	0.1892	202.53	9.04	9.84%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200623	9.1	9.12	8.93	9.03	-0.22%	0%	10.39%	12575	0.1135	121.49	9.03	9.72%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200622	8.94	9.15	8.85	9.05	1%	0.22%	10.64%	19244	0.1738	186.04	9.03	9.72%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200619	8.94	9.06	8.93	8.96	0.34%	-0.44%	9.54%	11832	0.1065	114	9	9.36%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200618	9.2	9.2	8.93	8.93	-2.19%	-1.11%	9.17%	14477	0.1307	139.91	9.03	9.72%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200617	9.03	9.26	8.92	9.13	1.11%	0.44%	11.61%	27610	0.2509	268.57	9.09	10.45%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200616	8.89	9.04	8.8	9.03	1.46%	1.01%	10.39%	22199	0.1985	212.48	8.94	8.63%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200615	9.06	9.29	8.84	8.9	-1.55%	-1.33%	8.8%	36707	0.331	354.31	9.02	9.6%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200612	8.8	9.17	8.76	9.04	1.57%	0.67%	10.51%	43505	0.3905	418	8.98	9.11%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200611	8.9	9.08	8.75	8.9	-0.45%	0.11%	8.8%	38979	0.3465	370.91	8.89	8.02%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200610	8.35	9.09	8.26	8.94	6.3%	1.25%	9.29%	82451	0.7279	779.17	8.83	7.29%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200609	8.07	8.58	8	8.41	3.83%	1.69%	2.81%	37992	0.3142	336.33	8.27	0.49%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200608	7.72	8.49	7.71	8.1	4.92%	-0.25%	-0.98%	51301	0.4168	446.16	8.12	-1.34%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200605	7.8	7.83	7.68	7.72	-0.9%	-0.26%	-5.62%	11774	0.0911	97.52	7.74	-5.95%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200604	7.89	7.9	7.75	7.79	-0.76%	-0.38%	-4.77%	25398	0.1985	212.48	7.82	-4.98%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200603	7.85	7.9	7.79	7.85	-0.13%	0%	-4.03%	22279	0.1749	187.22	7.85	-4.62%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200602	7.9	7.96	7.81	7.86	0.13%	-0.13%	-3.91%	19346	0.1523	163.03	7.87	-4.37%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200601	7.9	8	7.76	7.9	0.38%	0.25%	-3.42%	34479	0.2717	290.84	7.88	-4.25%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200529	7.85	7.93	7.8	7.87	0.25%	0.13%	-3.79%	15490	0.1217	130.27	7.86	-4.5%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200528	7.96	7.96	7.75	7.85	0.26%	0.13%	-4.03%	18592	0.1457	155.96	7.84	-4.74%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200527	7.71	7.9	7.69	7.83	1.56%	0.26%	-4.28%	20619	0.1611	172.45	7.81	-5.1%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200526	7.54	7.74	7.45	7.71	2.66%	1.18%	-5.75%	19424	0.1481	158.53	7.62	-7.41%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200525	7.59	7.65	7.49	7.51	-1.57%	-1.05%	-8.19%	16448	0.1249	133.7	7.59	-7.78%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200522	7.55	7.65	7.5	7.63	0.26%	0.66%	-6.72%	23423	0.1775	190	7.58	-7.9%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200521	7.72	7.73	7.55	7.61	-1.3%	0%	-6.97%	17266	0.1314	140.66	7.61	-7.53%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200520	7.73	7.88	7.58	7.71	-0.52%	-0.26%	-5.75%	27663	0.2137	228.75	7.73	-6.08%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200519	7.44	8	7.44	7.75	4.17%	0.65%	-5.26%	48030	0.3697	395.74	7.7	-6.44%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200518	7.39	7.5	7.31	7.44	0.68%	0.54%	-9.05%	18109	0.134	143.44	7.4	-10.09%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200515	7.5	7.57	7.39	7.39	-1.47%	-0.81%	-9.66%	8051	0.06	64.23	7.45	-9.48%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200514	7.6	7.6	7.47	7.5	-0.66%	0%	-8.31%	5770	0.0433	46.35	7.5	-8.87%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200513	7.51	7.59	7.5	7.55	0.13%	-0.13%	-7.7%	8325	0.0629	67.33	7.56	-8.14%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200512	7.55	7.63	7.5	7.54	-0.4%	-0.26%	-7.82%	9921	0.075	80.28	7.56	-8.14%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200511	7.56	7.6	7.51	7.57	0.53%	0.26%	-7.46%	8971	0.0677	72.47	7.55	-8.26%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200508	7.56	7.61	7.5	7.53	0.4%	0%	-7.95%	7373	0.0555	59.41	7.53	-8.51%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200507	7.52	7.58	7.35	7.5	0.13%	0.4%	-8.31%	14368	0.1073	114.86	7.47	-9.23%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200506	7.5	7.51	7.4	7.49	0%	0.4%	-8.44%	7954	0.0593	63.48	7.46	-9.36%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200430	7.58	7.58	7.48	7.49	-0.13%	-0.13%	-8.44%	8495	0.0637	68.19	7.5	-8.87%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200429	7.55	7.56	7.45	7.5	-0.27%	0.27%	-8.31%	5764	0.0431	46.14	7.48	-9.11%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200428	7.57	7.68	7.32	7.52	-0.66%	0.4%	-8.07%	14237	0.1067	114.22	7.49	-8.99%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200427	7.41	7.63	7.4	7.57	1.2%	1.2%	-7.46%	12310	0.0921	98.59	7.48	-9.11%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200424	7.59	7.65	7.46	7.48	-1.84%	-0.66%	-8.56%	9746	0.0734	78.57	7.53	-8.51%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200423	7.7	7.7	7.61	7.62	-0.65%	0%	-6.85%	5447	0.0415	44.42	7.62	-7.41%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200422	7.62	7.69	7.55	7.67	0.26%	0.52%	-6.23%	5791	0.0442	47.31	7.63	-7.29%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200421	7.72	7.72	7.58	7.65	-0.26%	0.39%	-6.48%	5406	0.0412	44.1	7.62	-7.41%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200420	7.7	7.73	7.56	7.67	0.13%	0.39%	-6.23%	9747	0.0745	79.75	7.64	-7.17%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200417	7.75	7.81	7.66	7.66	-1.16%	-0.78%	-6.36%	8225	0.0635	67.97	7.72	-6.2%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200416	8	8.04	7.73	7.75	0%	-0.77%	-5.26%	9521	0.0744	79.64	7.81	-5.1%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200415	7.8	7.84	7.7	7.75	-0.51%	-0.26%	-5.26%	7218	0.0561	60.05	7.77	-5.59%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200414	7.76	7.83	7.66	7.79	1.17%	0.39%	-4.77%	8500	0.066	70.65	7.76	-5.71%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200413	7.84	7.84	7.64	7.7	-1.41%	0%	-5.87%	7595	0.0585	62.62	7.7	-6.44%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200410	7.95	7.98	7.73	7.81	-1.64%	-0.38%	-4.52%	9498	0.0745	79.75	7.84	-4.74%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200409	7.92	7.99	7.9	7.94	0.38%	-0.25%	-2.93%	8296	0.066	70.65	7.96	-3.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200408	7.91	7.95	7.81	7.91	0%	0.25%	-3.3%	8432	0.0665	71.18	7.89	-4.13%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200407	7.87	7.99	7.84	7.91	1.15%	0.13%	-3.3%	12624	0.0997	106.72	7.9	-4.01%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200403	7.86	7.89	7.78	7.82	-0.51%	0%	-4.4%	8858	0.0693	74.18	7.82	-4.98%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200402	7.74	7.88	7.65	7.86	1.55%	0.64%	-3.91%	12323	0.0963	103.08	7.81	-5.1%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200401	7.7	7.77	7.63	7.74	0.78%	0.78%	-5.38%	9217	0.0708	75.79	7.68	-6.68%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200331	7.71	7.77	7.54	7.68	-0.39%	0.39%	-6.11%	10679	0.0817	87.45	7.65	-7.05%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200324	7.5	7.51	7.34	7.51	2.04%	0.81%	-8.19%	12122	0.0903	96.66	7.45	-9.48%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200323	7.35	7.45	7.21	7.36	-0.81%	-0.14%	-10.02%	10160	0.0749	80.18	7.37	-10.45%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200320	7.45	7.49	7.35	7.42	0.54%	0.13%	-9.29%	8440	0.0625	66.9	7.41	-9.96%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200319	7.33	7.43	7.13	7.38	0.41%	1.65%	-9.78%	14242	0.1034	110.68	7.26	-11.79%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200318	7.41	7.51	7.31	7.35	-0.27%	-0.81%	-10.15%	6854	0.0508	54.38	7.41	-9.96%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200317	7.51	7.65	7.29	7.37	-1.73%	-0.14%	-9.9%	11053	0.0816	87.35	7.38	-10.33%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200316	7.65	7.89	7.47	7.5	-1.06%	-2.85%	-8.31%	14729	0.1137	121.71	7.72	-6.2%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200313	7.21	7.66	7.21	7.58	-1.43%	1.61%	-7.33%	11343	0.0846	90.56	7.46	-9.36%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200312	7.81	7.85	7.65	7.69	-2.66%	-0.26%	-5.99%	10918	0.0842	90.13	7.71	-6.32%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200311	8.08	8.08	7.9	7.9	-1%	-0.75%	-3.42%	11346	0.0903	96.66	7.96	-3.28%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200310	7.76	8.04	7.54	7.98	2.05%	2.31%	-2.44%	16224	0.1265	135.41	7.8	-5.22%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200309	7.91	7.95	7.78	7.82	-2.62%	-0.51%	-4.4%	10757	0.0846	90.56	7.86	-4.5%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200306	8.07	8.07	7.95	8.03	-0.86%	0.12%	-1.83%	12133	0.0973	104.15	8.02	-2.55%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200305	8.05	8.15	7.94	8.1	1.89%	0.75%	-0.98%	19977	0.1606	171.91	8.04	-2.31%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200304	7.79	7.95	7.79	7.95	0.89%	1.02%	-2.81%	8407	0.0662	70.86	7.87	-4.37%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200303	7.96	8.07	7.84	7.88	-0.25%	-0.63%	-3.67%	11834	0.0939	100.51	7.93	-3.65%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200302	7.6	8.11	7.59	7.9	4.36%	0.38%	-3.42%	14477	0.114	122.03	7.87	-4.37%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200228	7.73	7.9	7.55	7.57	-4.54%	-1.43%	-7.46%	17706	0.1359	145.47	7.68	-6.68%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200227	7.92	8.07	7.91	7.93	-0.25%	-0.63%	-3.06%	12526	0.1	107.04	7.98	-3.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200226	7.93	8.1	7.9	7.95	-1.36%	-0.75%	-2.81%	17157	0.1374	147.08	8.01	-2.67%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200225	8.07	8.11	7.88	8.06	-2.18%	0.75%	-1.47%	33856	0.2707	289.77	8	-2.79%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200224	8.34	8.63	8.18	8.24	-2.25%	-0.12%	0.73%	33756	0.2784	298.01	8.25	0.24%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200221	8.75	9.05	8.42	8.43	0%	-3.55%	3.06%	74427	0.6506	696.42	8.74	6.2%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200220	7.71	8.43	7.66	8.43	10.05%	1.93%	3.06%	35835	0.2965	317.38	8.27	0.49%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200219	7.77	7.79	7.66	7.66	-1.42%	-0.91%	-6.36%	12064	0.0933	99.87	7.73	-6.08%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200218	7.61	7.77	7.54	7.77	2.37%	1.7%	-5.01%	22173	0.1694	181.33	7.64	-7.17%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200217	7.41	7.6	7.33	7.59	2.43%	1.47%	-7.21%	19482	0.1458	156.07	7.48	-9.11%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200214	7.33	7.44	7.29	7.41	1.23%	0.68%	-9.41%	13069	0.0962	102.98	7.36	-10.57%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200213	7.49	7.49	7.31	7.32	-1.88%	-0.81%	-10.51%	12826	0.0946	101.26	7.38	-10.33%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200212	7.38	7.51	7.35	7.46	0.54%	0.27%	-8.8%	14322	0.1065	114	7.44	-9.6%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200211	7.4	7.48	7.29	7.42	0.82%	0.27%	-9.29%	13917	0.103	110.25	7.4	-10.09%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200210	7.5	7.5	7.2	7.36	1.38%	0.82%	-10.02%	15510	0.1132	121.17	7.3	-11.3%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200207	7.33	7.35	7.1	7.26	-1.22%	0.41%	-11.25%	15444	0.1117	119.57	7.23	-12.15%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200206	7.26	7.46	7.21	7.35	0.41%	0.68%	-10.15%	11773	0.086	92.06	7.3	-11.3%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200205	7.7	7.7	7.25	7.32	3.1%	-0.81%	-10.51%	18026	0.1331	142.47	7.38	-10.33%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200204	6.78	7.6	6.78	7.1	-5.59%	-0.42%	-13.2%	20650	0.1472	157.57	7.13	-13.37%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200203	7.52	7.52	7.52	7.52	-10.05%	0%	-8.07%	4283	0.0322	34.47	7.52	-8.63%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200123	8.53	8.66	8.2	8.36	-1.18%	-0.48%	2.2%	14327	0.1203	128.77	8.4	2.07%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200122	8.45	8.53	8.38	8.46	-0.24%	0%	3.42%	9878	0.0836	89.49	8.46	2.79%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200121	9	9.07	8.45	8.48	1.07%	-0.93%	3.67%	19163	0.164	175.55	8.56	4.01%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200120	8.38	8.43	8.31	8.39	0.12%	0.36%	2.57%	8694	0.0727	77.82	8.36	1.58%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200117	8.45	8.46	8.33	8.38	0.12%	-0.12%	2.44%	5115	0.0429	45.92	8.39	1.94%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200116	8.47	8.55	8.36	8.37	-1.18%	-0.59%	2.32%	6402	0.0539	57.7	8.42	2.31%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200115	8.6	8.6	8.45	8.47	-0.94%	-0.12%	3.55%	5014	0.0425	45.49	8.48	3.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200114	8.5	8.58	8.46	8.55	0.94%	0.35%	4.52%	10809	0.0921	98.59	8.52	3.52%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200113	8.53	8.53	8.4	8.47	0%	0.24%	3.55%	6545	0.0553	59.2	8.45	2.67%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200110	8.6	8.6	8.4	8.47	-0.82%	0%	3.55%	11614	0.0984	105.33	8.47	2.92%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200109	8.55	8.65	8.51	8.54	0.47%	-0.47%	4.4%	10821	0.0928	99.34	8.58	4.25%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200108	8.49	8.6	8.43	8.5	-0.58%	-0.23%	3.91%	15555	0.1325	141.83	8.52	3.52%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200107	8.24	8.58	8.24	8.55	3.01%	0.83%	4.52%	18570	0.1574	168.49	8.48	3.04%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200106	8.3	8.4	8.2	8.3	-0.24%	-0.24%	1.47%	11328	0.0942	100.83	8.32	1.09%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200103	8.29	8.36	8.27	8.32	-0.48%	-0.12%	1.71%	10506	0.0875	93.66	8.33	1.22%	8.17	0%	8.16	0%	8.18	0%	0.21%
20200102	8.36	8.4	8.29	8.36	-0.24%	0%	2.2%	14901	0.1246	133.38	8.36	1.58%	8.17	0%	8.16	0%	8.18	0%	0.21%