日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.57 | 3.61 | 3.54 | 3.59 | 1.41% | 0.28% | -31.36% | 55001 | 0.1969 | 55.23 | 3.58 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230927 | 3.54 | 3.58 | 3.51 | 3.54 | 0% | -0.28% | -32.31% | 55508 | 0.1973 | 54.93 | 3.55 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230926 | 3.56 | 3.58 | 3.5 | 3.54 | -0.28% | 0% | -32.31% | 58368 | 0.2068 | 54.99 | 3.54 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230925 | 3.63 | 3.66 | 3.53 | 3.55 | -2.2% | -0.56% | -32.12% | 110065 | 0.3933 | 102.99 | 3.57 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230922 | 3.51 | 3.76 | 3.51 | 3.63 | 2.83% | -0.27% | -30.59% | 170989 | 0.6218 | 160.9 | 3.64 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230921 | 3.54 | 3.6 | 3.51 | 3.53 | -0.28% | -0.56% | -32.5% | 74112 | 0.2633 | 72.02 | 3.55 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230920 | 3.56 | 3.59 | 3.53 | 3.54 | -0.84% | -0.28% | -32.31% | 88320 | 0.3137 | 79.74 | 3.55 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230919 | 3.61 | 3.64 | 3.55 | 3.57 | -1.65% | -0.56% | -31.74% | 84182 | 0.3019 | 71.18 | 3.59 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230918 | 3.56 | 3.65 | 3.5 | 3.63 | 2.83% | 0.83% | -30.59% | 101247 | 0.3644 | 78.96 | 3.6 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230915 | 3.51 | 3.56 | 3.48 | 3.53 | 1.15% | 0% | -32.5% | 83927 | 0.296 | 59.32 | 3.53 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230914 | 3.53 | 3.54 | 3.47 | 3.49 | -1.13% | -0.29% | -33.27% | 70874 | 0.2482 | 47.34 | 3.5 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230913 | 3.5 | 3.55 | 3.49 | 3.53 | 0% | 0.28% | -32.5% | 93978 | 0.3308 | 58.24 | 3.52 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230912 | 3.59 | 3.59 | 3.5 | 3.53 | -1.12% | 0% | -32.5% | 89926 | 0.3173 | 50.97 | 3.53 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230911 | 3.59 | 3.61 | 3.52 | 3.57 | 0% | -0.28% | -31.74% | 119779 | 0.4283 | 55.84 | 3.58 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230908 | 3.61 | 3.65 | 3.55 | 3.57 | -1.65% | -0.28% | -31.74% | 114667 | 0.4102 | 41.53 | 3.58 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230907 | 3.64 | 3.71 | 3.61 | 3.63 | -1.09% | -0.55% | -30.59% | 145328 | 0.5308 | 49.81 | 3.65 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230906 | 3.71 | 3.72 | 3.66 | 3.67 | -1.61% | -0.54% | -29.83% | 164536 | 0.6065 | 55.83 | 3.69 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230905 | 3.81 | 3.83 | 3.68 | 3.73 | -2.1% | 0.27% | -28.68% | 177719 | 0.6606 | 60.39 | 3.72 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230904 | 3.75 | 3.81 | 3.73 | 3.81 | 2.7% | 0.79% | -27.15% | 193423 | 0.7317 | 64.45 | 3.78 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230901 | 3.79 | 3.82 | 3.7 | 3.71 | -1.85% | -0.8% | -29.06% | 148241 | 0.554 | 47.58 | 3.74 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230831 | 3.78 | 3.83 | 3.73 | 3.78 | 0.27% | 0.27% | -27.72% | 182278 | 0.6874 | 53.63 | 3.77 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230830 | 3.85 | 3.88 | 3.75 | 3.77 | -2.08% | -0.53% | -27.92% | 246784 | 0.935 | 70.72 | 3.79 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230829 | 3.79 | 3.86 | 3.69 | 3.85 | 1.32% | 1.85% | -26.39% | 455150 | 1.7199 | 124.45 | 3.78 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230828 | 4.03 | 4.03 | 3.77 | 3.8 | 3.83% | -2.81% | -27.34% | 663764 | 2.5938 | 191.84 | 3.91 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230825 | 3.62 | 3.79 | 3.6 | 3.66 | 0.27% | -1.08% | -30.02% | 320764 | 1.1854 | 96.76 | 3.7 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230824 | 3.66 | 3.72 | 3.6 | 3.65 | -0.27% | 0% | -30.21% | 204690 | 0.7462 | 54.96 | 3.65 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230823 | 3.65 | 3.72 | 3.62 | 3.66 | -0.81% | -0.27% | -30.02% | 184978 | 0.679 | 41.96 | 3.67 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230822 | 3.65 | 3.7 | 3.6 | 3.69 | 0.27% | 1.1% | -29.45% | 293248 | 1.0707 | 54.04 | 3.65 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230821 | 3.75 | 3.8 | 3.66 | 3.68 | -1.87% | -0.81% | -29.64% | 283256 | 1.051 | 43.12 | 3.71 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230818 | 3.68 | 3.79 | 3.66 | 3.75 | 1.35% | 0% | -28.3% | 463750 | 1.739 | 58.88 | 3.75 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230817 | 3.66 | 3.7 | 3.62 | 3.7 | -0.54% | 1.09% | -29.25% | 299439 | 1.0957 | 33.81 | 3.66 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230816 | 3.66 | 3.74 | 3.6 | 3.72 | 1.36% | 0.81% | -28.87% | 399940 | 1.4744 | 40.58 | 3.69 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230815 | 3.73 | 3.76 | 3.61 | 3.67 | -1.87% | 0.27% | -29.83% | 388878 | 1.4247 | 37.09 | 3.66 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230814 | 3.74 | 3.78 | 3.67 | 3.74 | -1.06% | 0.54% | -28.49% | 396533 | 1.4756 | 37.66 | 3.72 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230811 | 4.03 | 4.06 | 3.78 | 3.78 | -6.2% | -2.83% | -27.72% | 644769 | 2.5077 | 61.73 | 3.89 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230810 | 4.26 | 4.29 | 3.96 | 4.03 | -8.41% | -0.74% | -22.94% | 820356 | 3.3296 | 79.88 | 4.06 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230809 | 4.34 | 4.66 | 4.34 | 4.4 | -8.71% | -0.23% | -15.87% | 976319 | 4.3099 | 101.98 | 4.41 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230808 | 4.9 | 5.17 | 4.7 | 4.82 | 0.21% | -2.23% | -7.84% | 1143271 | 5.6347 | 143.23 | 4.93 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230807 | 4.94 | 5.29 | 4.62 | 4.81 | -6.24% | -3.41% | -8.03% | 1247271 | 6.2067 | 179.05 | 4.98 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230804 | 5.05 | 5.13 | 4.75 | 5.13 | 10.09% | 1.79% | -1.91% | 911667 | 4.5964 | 154.04 | 5.04 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230803 | 4.48 | 4.66 | 4.2 | 4.66 | 9.91% | 2.64% | -10.9% | 1107797 | 5.0305 | 198.09 | 4.54 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230802 | 3.81 | 4.24 | 3.75 | 4.24 | 10.13% | 2.42% | -18.93% | 859373 | 3.5563 | 173.29 | 4.14 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230801 | 3.78 | 4.1 | 3.7 | 3.85 | -1.28% | 0% | -26.39% | 564584 | 2.1743 | 127.37 | 3.85 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230731 | 3.84 | 3.98 | 3.73 | 3.9 | -2.01% | 0.52% | -25.43% | 751698 | 2.9187 | 194.25 | 3.88 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230728 | 3.76 | 3.99 | 3.58 | 3.98 | 4.46% | 4.46% | -23.9% | 910280 | 3.4667 | 281.96 | 3.81 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230727 | 3.84 | 4.31 | 3.74 | 3.81 | -8.19% | -3.05% | -27.15% | 989688 | 3.892 | 432.14 | 3.93 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230726 | 4.15 | 4.15 | 4.15 | 4.15 | 10.08% | 0% | -20.65% | 368249 | 1.5282 | 287.6 | 4.15 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230725 | 3.52 | 3.77 | 3.52 | 3.77 | 9.91% | 2.45% | -27.92% | 257552 | 0.9468 | 242.52 | 3.68 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230724 | 3.43 | 3.43 | 3.19 | 3.43 | 9.94% | 2.08% | -34.42% | 411171 | 1.3834 | 454.73 | 3.36 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230721 | 3.1 | 3.13 | 3.07 | 3.12 | 0.65% | 0.32% | -40.34% | 53818 | 0.1676 | 92.26 | 3.11 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230720 | 3.1 | 3.13 | 3.08 | 3.1 | 0% | -0.32% | -40.73% | 45164 | 0.1403 | 78.73 | 3.11 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230719 | 3.08 | 3.11 | 3.06 | 3.1 | 0.65% | 0.32% | -40.73% | 29612 | 0.0914 | 51.51 | 3.09 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230718 | 3.06 | 3.11 | 3.04 | 3.08 | 0.65% | 0% | -41.11% | 39123 | 0.1204 | 67.87 | 3.08 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230717 | 3.04 | 3.06 | 3 | 3.06 | 0.99% | 0.66% | -41.49% | 45275 | 0.1375 | 77.67 | 3.04 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230714 | 3.07 | 3.07 | 3.01 | 3.03 | -0.66% | 0% | -42.07% | 38467 | 0.1167 | 63.62 | 3.03 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230713 | 3.04 | 3.08 | 3.02 | 3.05 | 0.99% | 0% | -41.68% | 48884 | 0.1492 | 78.09 | 3.05 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230712 | 3.05 | 3.09 | 3.01 | 3.02 | -1.63% | -0.33% | -42.26% | 38473 | 0.1167 | 60.07 | 3.03 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230711 | 3.05 | 3.07 | 3.02 | 3.07 | 0.99% | 0.66% | -41.3% | 32147 | 0.0981 | 50.94 | 3.05 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230710 | 3.07 | 3.07 | 3.01 | 3.04 | -0.33% | 0% | -41.87% | 44824 | 0.1361 | 62.92 | 3.04 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230707 | 3.05 | 3.08 | 3.03 | 3.05 | 0.33% | -0.33% | -41.68% | 39265 | 0.1201 | 53.6 | 3.06 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230706 | 3.06 | 3.07 | 3 | 3.04 | -0.33% | 0% | -41.87% | 36367 | 0.1105 | 46.64 | 3.04 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230705 | 3.07 | 3.08 | 3.03 | 3.05 | -0.33% | -0.33% | -41.68% | 25850 | 0.079 | 34.54 | 3.06 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230704 | 3.03 | 3.07 | 3.02 | 3.06 | 0.33% | 0.33% | -41.49% | 38739 | 0.1183 | 47.31 | 3.05 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230703 | 2.98 | 3.08 | 2.98 | 3.05 | 2.35% | 0% | -41.68% | 75515 | 0.23 | 90.95 | 3.05 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230630 | 2.94 | 3.01 | 2.93 | 2.98 | 1.71% | 0.34% | -43.02% | 72108 | 0.2145 | 89.8 | 2.97 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230629 | 2.95 | 2.97 | 2.92 | 2.93 | -0.34% | -0.34% | -43.98% | 35091 | 0.1032 | 45.22 | 2.94 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230628 | 2.93 | 2.96 | 2.89 | 2.94 | 0.34% | 0.68% | -43.79% | 52501 | 0.1533 | 66.47 | 2.92 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230627 | 2.82 | 2.95 | 2.81 | 2.93 | 4.27% | 0.69% | -43.98% | 78236 | 0.2273 | 95.18 | 2.91 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230626 | 2.78 | 2.92 | 2.76 | 2.81 | 0.72% | -1.4% | -46.27% | 70229 | 0.1999 | 82.07 | 2.85 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230621 | 2.83 | 2.85 | 2.79 | 2.79 | -1.76% | -0.71% | -46.65% | 49984 | 0.1406 | 59.67 | 2.81 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230620 | 2.9 | 2.9 | 2.82 | 2.84 | -1.73% | 0% | -45.7% | 38889 | 0.1105 | 46.11 | 2.84 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230619 | 2.9 | 2.92 | 2.87 | 2.89 | -0.69% | -0.34% | -44.74% | 39781 | 0.1153 | 45.74 | 2.9 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230616 | 2.94 | 2.98 | 2.89 | 2.91 | -1.02% | -1.02% | -44.36% | 49460 | 0.1452 | 54.51 | 2.94 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230615 | 2.93 | 2.96 | 2.91 | 2.94 | 0% | 0% | -43.79% | 36046 | 0.1059 | 38.53 | 2.94 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230614 | 3 | 3 | 2.92 | 2.94 | -1.34% | 0% | -43.79% | 36402 | 0.1071 | 36.93 | 2.94 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230613 | 2.99 | 3 | 2.94 | 2.98 | -0.33% | 0.34% | -43.02% | 34624 | 0.103 | 35.97 | 2.97 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230612 | 2.97 | 2.99 | 2.88 | 2.99 | 1.01% | 1.7% | -42.83% | 64780 | 0.1902 | 66.52 | 2.94 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230609 | 3.02 | 3.02 | 2.95 | 2.96 | -1.99% | -0.67% | -43.4% | 52061 | 0.1551 | 56.36 | 2.98 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230608 | 3.03 | 3.06 | 2.99 | 3.02 | -0.66% | -0.33% | -42.26% | 52507 | 0.1589 | 62.69 | 3.03 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230607 | 2.98 | 3.04 | 2.95 | 3.04 | 2.01% | 1.33% | -41.87% | 59689 | 0.1788 | 71.88 | 3 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230606 | 3.04 | 3.07 | 2.98 | 2.98 | -1.65% | -1.97% | -43.02% | 63213 | 0.192 | 80.03 | 3.04 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230605 | 2.97 | 3.09 | 2.96 | 3.03 | 2.36% | 0.33% | -42.07% | 88700 | 0.268 | 122.52 | 3.02 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230602 | 2.92 | 2.97 | 2.91 | 2.96 | 1.37% | 0.68% | -43.4% | 72768 | 0.2137 | 103.06 | 2.94 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230601 | 2.94 | 2.95 | 2.88 | 2.92 | -1.35% | 0.34% | -44.17% | 74188 | 0.2162 | 114.04 | 2.91 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230531 | 3.02 | 3.02 | 2.95 | 2.96 | -1.99% | -0.34% | -43.4% | 32356 | 0.0962 | 52.52 | 2.97 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230530 | 2.96 | 3.03 | 2.91 | 3.02 | 2.37% | 1.34% | -42.26% | 44697 | 0.1332 | 63.37 | 2.98 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230529 | 3 | 3.01 | 2.94 | 2.95 | -1.34% | -0.67% | -43.59% | 47131 | 0.1398 | 64.68 | 2.97 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230526 | 3.03 | 3.04 | 2.96 | 2.99 | -1.32% | 0% | -42.83% | 32830 | 0.0982 | 44.13 | 2.99 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230525 | 2.98 | 3.03 | 2.97 | 3.03 | 1.68% | 0.66% | -42.07% | 51809 | 0.1558 | 66.53 | 3.01 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230524 | 3.01 | 3.04 | 2.98 | 2.98 | -1.32% | -1.32% | -43.02% | 42599 | 0.1285 | 54.39 | 3.02 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230523 | 3.05 | 3.06 | 3.02 | 3.02 | -0.98% | -0.66% | -42.26% | 39809 | 0.121 | 49.57 | 3.04 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230522 | 3.06 | 3.07 | 3.01 | 3.05 | 0% | 0.33% | -41.68% | 44588 | 0.1355 | 53.19 | 3.04 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230519 | 3.07 | 3.08 | 3.01 | 3.05 | -0.65% | 0.66% | -41.68% | 45708 | 0.1387 | 49.92 | 3.03 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230518 | 3.11 | 3.11 | 3.06 | 3.07 | -0.97% | -0.32% | -41.3% | 50753 | 0.1563 | 54.93 | 3.08 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230517 | 3.1 | 3.14 | 3.07 | 3.1 | 0% | 0% | -40.73% | 82529 | 0.2558 | 90.05 | 3.1 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230516 | 3.15 | 3.16 | 3.08 | 3.1 | -1.59% | 0% | -40.73% | 55621 | 0.1725 | 64.7 | 3.1 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230515 | 3.17 | 3.17 | 3.09 | 3.15 | 0.32% | 0.96% | -39.77% | 62204 | 0.1941 | 73.86 | 3.12 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230510 | 3.1 | 3.14 | 3.1 | 3.12 | 0.65% | 0% | -40.34% | 47113 | 0.1471 | 53.09 | 3.12 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230509 | 3.12 | 3.16 | 3.09 | 3.1 | -0.96% | -0.64% | -40.73% | 62370 | 0.1949 | 73.76 | 3.12 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230508 | 3.15 | 3.15 | 3.09 | 3.13 | -0.63% | 0.32% | -40.15% | 68216 | 0.2127 | 80.17 | 3.12 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230505 | 3.1 | 3.15 | 3.07 | 3.15 | 0.64% | 0.96% | -39.77% | 69400 | 0.2164 | 84.11 | 3.12 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230504 | 3 | 3.13 | 3 | 3.13 | 3.99% | 1.29% | -40.15% | 114615 | 0.3545 | 138.5 | 3.09 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230428 | 2.92 | 3.03 | 2.92 | 3.01 | 2.03% | 0.33% | -42.45% | 50123 | 0.1502 | 65.69 | 3 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230427 | 2.9 | 2.97 | 2.87 | 2.95 | 2.08% | 0.34% | -43.59% | 38684 | 0.1137 | 50.44 | 2.94 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230426 | 2.87 | 2.91 | 2.84 | 2.89 | 1.4% | 0.35% | -44.74% | 33531 | 0.0966 | 41.78 | 2.88 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230425 | 2.93 | 2.94 | 2.81 | 2.85 | -2.73% | -0.35% | -45.51% | 40523 | 0.1159 | 48.56 | 2.86 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230424 | 2.87 | 2.95 | 2.83 | 2.93 | 1.03% | 1.38% | -43.98% | 60179 | 0.1739 | 71.27 | 2.89 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230421 | 2.97 | 2.98 | 2.89 | 2.9 | -2.68% | -1.02% | -44.55% | 57195 | 0.1676 | 62.75 | 2.93 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230420 | 3.02 | 3.03 | 2.95 | 2.98 | -1.32% | 0.34% | -43.02% | 55928 | 0.1663 | 60.57 | 2.97 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230419 | 3.03 | 3.05 | 3 | 3.02 | -0.33% | 0% | -42.26% | 41945 | 0.1268 | 43.92 | 3.02 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230418 | 3.08 | 3.09 | 3.02 | 3.03 | -1.94% | 0% | -42.07% | 65773 | 0.1996 | 64.37 | 3.03 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230417 | 3.08 | 3.1 | 3.05 | 3.09 | 0.65% | 0.32% | -40.92% | 33190 | 0.1022 | 32.62 | 3.08 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230414 | 3.12 | 3.12 | 3.05 | 3.07 | -1.29% | -0.32% | -41.3% | 49567 | 0.1525 | 47.4 | 3.08 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230413 | 3.1 | 3.13 | 3.08 | 3.11 | 0.32% | 0% | -40.54% | 47506 | 0.1477 | 45.53 | 3.11 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230412 | 3.06 | 3.11 | 3.04 | 3.1 | 1.64% | 0.65% | -40.73% | 58361 | 0.18 | 54.34 | 3.08 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230411 | 3.05 | 3.09 | 3.02 | 3.05 | 0.33% | 0% | -41.68% | 65307 | 0.1991 | 59.94 | 3.05 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230410 | 3.1 | 3.11 | 3.01 | 3.04 | -2.25% | -0.33% | -41.87% | 120953 | 0.369 | 110.12 | 3.05 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230407 | 3.13 | 3.16 | 3.08 | 3.11 | 0% | 0.32% | -40.54% | 85508 | 0.2655 | 81.25 | 3.1 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230406 | 3.16 | 3.17 | 3.07 | 3.11 | -1.89% | 0.32% | -40.54% | 91156 | 0.283 | 89.78 | 3.1 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230404 | 3.24 | 3.26 | 3.15 | 3.17 | -2.46% | -0.31% | -39.39% | 105402 | 0.335 | 110.31 | 3.18 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230403 | 3.28 | 3.28 | 3.2 | 3.25 | 0% | 0.31% | -37.86% | 58070 | 0.188 | 65.09 | 3.24 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230331 | 3.25 | 3.27 | 3.23 | 3.25 | 0% | 0% | -37.86% | 54567 | 0.1772 | 59.5 | 3.25 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230330 | 3.33 | 3.34 | 3.22 | 3.25 | -1.81% | -0.31% | -37.86% | 65402 | 0.213 | 70.56 | 3.26 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230329 | 3.39 | 3.41 | 3.31 | 3.31 | -2.07% | -0.9% | -36.71% | 73152 | 0.2442 | 81.67 | 3.34 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230328 | 3.43 | 3.47 | 3.37 | 3.38 | -1.74% | -0.59% | -35.37% | 41284 | 0.1405 | 48.09 | 3.4 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230327 | 3.48 | 3.5 | 3.39 | 3.44 | -0.29% | 0.29% | -34.23% | 44644 | 0.153 | 51.76 | 3.43 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230324 | 3.48 | 3.53 | 3.44 | 3.45 | 0% | -0.86% | -34.03% | 56470 | 0.1965 | 65.92 | 3.48 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230323 | 3.52 | 3.52 | 3.43 | 3.45 | -1.43% | -0.29% | -34.03% | 42108 | 0.1456 | 43.89 | 3.46 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230322 | 3.48 | 3.55 | 3.45 | 3.5 | 0.57% | -0.28% | -33.08% | 57515 | 0.2016 | 71.73 | 3.51 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230321 | 3.42 | 3.48 | 3.38 | 3.48 | 2.05% | 1.16% | -33.46% | 48298 | 0.1661 | 60.44 | 3.44 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230320 | 3.45 | 3.55 | 3.41 | 3.41 | 0% | -2.01% | -34.8% | 71215 | 0.2476 | 89.75 | 3.48 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230317 | 3.42 | 3.5 | 3.41 | 3.41 | 0.59% | -1.16% | -34.8% | 47574 | 0.1642 | 60.26 | 3.45 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230316 | 3.54 | 3.54 | 3.38 | 3.39 | -3.14% | -1.45% | -35.18% | 48172 | 0.1656 | 62.06 | 3.44 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230315 | 3.43 | 3.55 | 3.4 | 3.5 | 2.64% | 0.29% | -33.08% | 51004 | 0.1778 | 65.91 | 3.49 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230314 | 3.5 | 3.52 | 3.39 | 3.41 | -2.57% | -0.58% | -34.8% | 46194 | 0.1585 | 58.55 | 3.43 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230313 | 3.57 | 3.58 | 3.47 | 3.5 | -1.69% | -0.28% | -33.08% | 66864 | 0.2347 | 84.47 | 3.51 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230310 | 3.66 | 3.66 | 3.54 | 3.56 | -2.47% | -0.56% | -31.93% | 37758 | 0.1352 | 46.37 | 3.58 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230309 | 3.63 | 3.66 | 3.59 | 3.65 | 1.39% | 0.55% | -30.21% | 47329 | 0.172 | 58.95 | 3.63 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230308 | 3.55 | 3.64 | 3.53 | 3.6 | 0.84% | 0% | -31.17% | 40461 | 0.1457 | 49.46 | 3.6 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230307 | 3.6 | 3.64 | 3.53 | 3.57 | -0.56% | -0.56% | -31.74% | 46691 | 0.1678 | 54.94 | 3.59 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230306 | 3.66 | 3.66 | 3.57 | 3.59 | -1.37% | -0.28% | -31.36% | 32947 | 0.1187 | 38.93 | 3.6 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230303 | 3.65 | 3.67 | 3.6 | 3.64 | 0.28% | 0% | -30.4% | 27319 | 0.0994 | 32.07 | 3.64 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230302 | 3.63 | 3.66 | 3.59 | 3.63 | 0.55% | 0% | -30.59% | 43619 | 0.1585 | 50.31 | 3.63 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230301 | 3.65 | 3.65 | 3.58 | 3.61 | -0.28% | 0% | -30.98% | 25959 | 0.0936 | 28.33 | 3.61 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230228 | 3.56 | 3.63 | 3.55 | 3.62 | 1.69% | 0.84% | -30.78% | 41775 | 0.1501 | 45.58 | 3.59 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230227 | 3.58 | 3.62 | 3.53 | 3.56 | -0.56% | -0.28% | -31.93% | 44358 | 0.1583 | 49.98 | 3.57 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230224 | 3.6 | 3.61 | 3.56 | 3.58 | -0.56% | 0% | -31.55% | 34165 | 0.1224 | 41.63 | 3.58 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230223 | 3.6 | 3.65 | 3.58 | 3.6 | -1.1% | 0% | -31.17% | 30634 | 0.1104 | 36.97 | 3.6 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230222 | 3.58 | 3.65 | 3.57 | 3.64 | 1.11% | 0.83% | -30.4% | 41953 | 0.1515 | 50.71 | 3.61 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230221 | 3.62 | 3.66 | 3.57 | 3.6 | -0.55% | -0.28% | -31.17% | 41114 | 0.1485 | 49.02 | 3.61 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230220 | 3.6 | 3.66 | 3.56 | 3.62 | 0.56% | -0.28% | -30.78% | 72196 | 0.2619 | 89.17 | 3.63 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230217 | 3.58 | 3.63 | 3.56 | 3.6 | 1.69% | 0.28% | -31.17% | 58139 | 0.2088 | 73.49 | 3.59 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230216 | 3.61 | 3.67 | 3.53 | 3.54 | -2.48% | -1.94% | -32.31% | 67202 | 0.2427 | 86.11 | 3.61 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230215 | 3.6 | 3.64 | 3.56 | 3.63 | 0.83% | 0.83% | -30.59% | 51125 | 0.1843 | 67.92 | 3.6 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230214 | 3.58 | 3.63 | 3.58 | 3.6 | 0.56% | 0% | -31.17% | 44443 | 0.1602 | 58.38 | 3.6 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230213 | 3.56 | 3.61 | 3.56 | 3.58 | 0.56% | 0% | -31.55% | 45945 | 0.1647 | 58.38 | 3.58 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230210 | 3.55 | 3.62 | 3.54 | 3.56 | 0.28% | -0.56% | -31.93% | 52857 | 0.1892 | 62.39 | 3.58 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230209 | 3.54 | 3.58 | 3.52 | 3.55 | 0% | 0% | -32.12% | 49664 | 0.1762 | 59.84 | 3.55 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230208 | 3.53 | 3.63 | 3.52 | 3.55 | 0.85% | -0.56% | -32.12% | 88591 | 0.3166 | 111.33 | 3.57 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230207 | 3.55 | 3.55 | 3.49 | 3.52 | -0.85% | 0.28% | -32.7% | 32616 | 0.1145 | 42.98 | 3.51 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230206 | 3.49 | 3.56 | 3.47 | 3.55 | 1.14% | 0.57% | -32.12% | 62836 | 0.2221 | 83.15 | 3.53 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230203 | 3.53 | 3.53 | 3.45 | 3.51 | -0.28% | 0.29% | -32.89% | 49516 | 0.1731 | 65.95 | 3.5 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230202 | 3.49 | 3.55 | 3.47 | 3.52 | 0.57% | 0% | -32.7% | 60663 | 0.2138 | 84.36 | 3.52 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230201 | 3.5 | 3.5 | 3.45 | 3.5 | 0.29% | 0.86% | -33.08% | 59877 | 0.208 | 86.84 | 3.47 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230131 | 3.43 | 3.51 | 3.38 | 3.49 | 0.29% | 1.16% | -33.27% | 68043 | 0.235 | 100.62 | 3.45 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230130 | 3.4 | 3.51 | 3.37 | 3.48 | 3.88% | 0.58% | -33.46% | 96320 | 0.3329 | 149.6 | 3.46 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230120 | 3.31 | 3.36 | 3.31 | 3.35 | 0.9% | 0.3% | -35.95% | 31122 | 0.1039 | 52.16 | 3.34 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230119 | 3.32 | 3.34 | 3.3 | 3.32 | -0.3% | 0.3% | -36.52% | 31133 | 0.1032 | 45 | 3.31 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230118 | 3.28 | 3.34 | 3.24 | 3.33 | 2.46% | 0.6% | -36.33% | 48248 | 0.1596 | 74.68 | 3.31 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230117 | 3.3 | 3.32 | 3.23 | 3.25 | -1.81% | -0.61% | -37.86% | 41983 | 0.1372 | 60.09 | 3.27 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230116 | 3.3 | 3.33 | 3.27 | 3.31 | 0.61% | 0.3% | -36.71% | 40940 | 0.1352 | 55.62 | 3.3 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230113 | 3.33 | 3.35 | 3.28 | 3.29 | -0.3% | 0% | -37.09% | 30974 | 0.102 | 42.99 | 3.29 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230112 | 3.31 | 3.34 | 3.28 | 3.3 | -0.6% | -0.3% | -36.9% | 36435 | 0.1205 | 48.85 | 3.31 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230111 | 3.33 | 3.38 | 3.31 | 3.32 | -0.9% | -0.6% | -36.52% | 40766 | 0.136 | 55.08 | 3.34 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230110 | 3.35 | 3.42 | 3.33 | 3.35 | -0.59% | -0.3% | -35.95% | 44238 | 0.1485 | 59.76 | 3.36 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230109 | 3.42 | 3.43 | 3.37 | 3.37 | 0% | -0.59% | -35.56% | 38558 | 0.1306 | 52.61 | 3.39 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230106 | 3.33 | 3.39 | 3.33 | 3.37 | 0.3% | 0% | -35.56% | 44033 | 0.1484 | 60.32 | 3.37 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230105 | 3.41 | 3.44 | 3.35 | 3.36 | -1.75% | -0.59% | -35.76% | 55185 | 0.1863 | 77.45 | 3.38 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230104 | 3.35 | 3.43 | 3.31 | 3.42 | 2.4% | 0.88% | -34.61% | 76637 | 0.2596 | 113.3 | 3.39 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20230103 | 3.24 | 3.39 | 3.24 | 3.34 | 3.41% | 0% | -36.14% | 78279 | 0.2615 | 122.7 | 3.34 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221230 | 3.28 | 3.28 | 3.18 | 3.23 | 0.62% | 0.31% | -38.24% | 47475 | 0.1531 | 60.73 | 3.22 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221229 | 3.25 | 3.34 | 3.2 | 3.21 | -2.43% | -0.93% | -38.62% | 67509 | 0.2185 | 107.14 | 3.24 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221228 | 3.27 | 3.33 | 3.27 | 3.29 | -1.2% | 0% | -37.09% | 38774 | 0.1276 | 63.73 | 3.29 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221227 | 3.33 | 3.41 | 3.3 | 3.33 | 1.22% | -0.3% | -36.33% | 55163 | 0.1844 | 88.94 | 3.34 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221226 | 3.31 | 3.33 | 3.24 | 3.29 | 0.92% | -0.3% | -37.09% | 42417 | 0.1398 | 67.46 | 3.3 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221223 | 3.24 | 3.31 | 3.22 | 3.26 | 0% | -0.31% | -37.67% | 37911 | 0.1238 | 58.42 | 3.27 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221222 | 3.32 | 3.36 | 3.25 | 3.26 | -1.81% | -0.91% | -37.67% | 32264 | 0.1063 | 48.49 | 3.29 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221221 | 3.34 | 3.37 | 3.3 | 3.32 | -0.9% | -0.3% | -36.52% | 32905 | 0.1096 | 49.02 | 3.33 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221220 | 3.33 | 3.4 | 3.32 | 3.35 | 0.3% | 0% | -35.95% | 35950 | 0.1205 | 52.6 | 3.35 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221219 | 3.43 | 3.46 | 3.33 | 3.34 | -2.62% | -1.18% | -36.14% | 55955 | 0.189 | 80.8 | 3.38 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221216 | 3.47 | 3.49 | 3.4 | 3.43 | -1.44% | -0.29% | -34.42% | 40837 | 0.1406 | 57.6 | 3.44 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221215 | 3.47 | 3.51 | 3.44 | 3.48 | 0.58% | -0.29% | -33.46% | 36871 | 0.1285 | 51.59 | 3.49 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221214 | 3.49 | 3.51 | 3.41 | 3.46 | -0.57% | 0% | -33.84% | 44810 | 0.1552 | 46.09 | 3.46 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221213 | 3.45 | 3.52 | 3.43 | 3.48 | 1.16% | -0.29% | -33.46% | 37653 | 0.1313 | 48.55 | 3.49 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221212 | 3.44 | 3.49 | 3.43 | 3.44 | -0.58% | -0.58% | -34.23% | 49512 | 0.1713 | 60.43 | 3.46 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221209 | 3.54 | 3.55 | 3.46 | 3.46 | -1.42% | -1.14% | -33.84% | 54465 | 0.1904 | 66.82 | 3.5 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221208 | 3.51 | 3.55 | 3.47 | 3.51 | 0.29% | 0.29% | -32.89% | 41465 | 0.1453 | 52.43 | 3.5 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221207 | 3.51 | 3.51 | 3.46 | 3.5 | -0.28% | 0.29% | -33.08% | 38522 | 0.1343 | 47.78 | 3.49 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221206 | 3.53 | 3.56 | 3.49 | 3.51 | -1.4% | -0.28% | -32.89% | 46924 | 0.1654 | 57.41 | 3.52 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221205 | 3.51 | 3.58 | 3.5 | 3.56 | 1.42% | 0.28% | -31.93% | 70319 | 0.2495 | 83.2 | 3.55 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221202 | 3.48 | 3.51 | 3.42 | 3.51 | 1.74% | 1.15% | -32.89% | 47759 | 0.1658 | 54.94 | 3.47 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221201 | 3.55 | 3.55 | 3.43 | 3.45 | -1.43% | -0.58% | -34.03% | 60299 | 0.2094 | 67.96 | 3.47 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221130 | 3.54 | 3.56 | 3.48 | 3.5 | -0.28% | -0.57% | -33.08% | 79793 | 0.281 | 89.84 | 3.52 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221129 | 3.41 | 3.52 | 3.41 | 3.51 | 3.24% | 0.57% | -32.89% | 74540 | 0.26 | 84.98 | 3.49 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221128 | 3.4 | 3.44 | 3.36 | 3.4 | -0.29% | 0% | -34.99% | 46064 | 0.1564 | 49.86 | 3.4 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221125 | 3.47 | 3.47 | 3.4 | 3.41 | -0.29% | -0.29% | -34.8% | 40218 | 0.1376 | 39.06 | 3.42 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221124 | 3.44 | 3.48 | 3.41 | 3.42 | 0% | -0.58% | -34.61% | 46330 | 0.1595 | 41.53 | 3.44 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221123 | 3.45 | 3.49 | 3.39 | 3.42 | -0.58% | -0.58% | -34.61% | 44699 | 0.1537 | 38.82 | 3.44 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221122 | 3.43 | 3.5 | 3.41 | 3.44 | 0.58% | -0.29% | -34.23% | 48662 | 0.1678 | 41.98 | 3.45 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221121 | 3.47 | 3.47 | 3.38 | 3.42 | -1.44% | 0% | -34.61% | 54256 | 0.1857 | 46.46 | 3.42 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221118 | 3.51 | 3.54 | 3.47 | 3.47 | -0.86% | -0.86% | -33.65% | 46539 | 0.163 | 41.87 | 3.5 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221117 | 3.46 | 3.54 | 3.46 | 3.5 | 1.45% | 0.29% | -33.08% | 46820 | 0.1635 | 42.74 | 3.49 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221116 | 3.49 | 3.51 | 3.43 | 3.45 | -1.15% | -0.58% | -34.03% | 55110 | 0.1911 | 50.99 | 3.47 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221115 | 3.57 | 3.57 | 3.46 | 3.49 | -1.69% | -0.29% | -33.27% | 68719 | 0.2404 | 63.55 | 3.5 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221114 | 3.48 | 3.56 | 3.44 | 3.55 | 2.6% | 0.85% | -32.12% | 104135 | 0.3668 | 94.04 | 3.52 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221111 | 3.42 | 3.5 | 3.4 | 3.46 | 2.37% | 0.29% | -33.84% | 70701 | 0.2441 | 65.65 | 3.45 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221110 | 3.38 | 3.43 | 3.36 | 3.38 | -1.17% | -0.59% | -35.37% | 31473 | 0.1069 | 30.64 | 3.4 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221109 | 3.42 | 3.46 | 3.39 | 3.42 | 0% | -0.29% | -34.61% | 42080 | 0.1445 | 43.67 | 3.43 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221108 | 3.39 | 3.43 | 3.37 | 3.42 | 0.88% | 0.29% | -34.61% | 52902 | 0.1803 | 54.7 | 3.41 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221107 | 3.38 | 3.41 | 3.33 | 3.39 | 0.59% | 0.59% | -35.18% | 35863 | 0.121 | 38.53 | 3.37 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221104 | 3.41 | 3.41 | 3.35 | 3.37 | -0.3% | -0.3% | -35.56% | 34072 | 0.115 | 35.7 | 3.38 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221103 | 3.34 | 3.38 | 3.33 | 3.38 | 0.6% | 0.6% | -35.37% | 44490 | 0.1495 | 46.08 | 3.36 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221102 | 3.4 | 3.42 | 3.34 | 3.36 | -0.88% | -0.88% | -35.76% | 76578 | 0.2595 | 81.13 | 3.39 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221101 | 3.27 | 3.41 | 3.26 | 3.39 | 3.35% | 0.89% | -35.18% | 89812 | 0.3022 | 100.86 | 3.36 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221031 | 3.12 | 3.33 | 3.07 | 3.28 | 6.84% | 0.92% | -37.28% | 105207 | 0.3421 | 130.24 | 3.25 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221028 | 3.23 | 3.23 | 3.06 | 3.07 | -4.66% | -1.6% | -41.3% | 56185 | 0.1755 | 73.54 | 3.12 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221027 | 3.18 | 3.24 | 3.18 | 3.22 | 0.63% | 0.31% | -38.43% | 32006 | 0.1027 | 44.25 | 3.21 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221026 | 3.17 | 3.23 | 3.17 | 3.2 | 0.31% | -0.31% | -38.81% | 41609 | 0.1335 | 57.96 | 3.21 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221025 | 3.26 | 3.26 | 3.13 | 3.19 | -1.24% | 0.31% | -39.01% | 44665 | 0.1419 | 64.54 | 3.18 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221024 | 3.29 | 3.34 | 3.21 | 3.23 | -2.12% | -1.52% | -38.24% | 73626 | 0.2416 | 111.41 | 3.28 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221021 | 3.22 | 3.36 | 3.19 | 3.3 | 3.12% | 0.3% | -36.9% | 73402 | 0.2412 | 115.31 | 3.29 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221020 | 3.17 | 3.23 | 3.16 | 3.2 | 0.31% | 0.31% | -38.81% | 43586 | 0.1392 | 68.96 | 3.19 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221019 | 3.26 | 3.27 | 3.18 | 3.19 | -1.85% | -0.62% | -39.01% | 37594 | 0.1208 | 56.36 | 3.21 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221018 | 3.29 | 3.3 | 3.23 | 3.25 | -0.91% | -0.61% | -37.86% | 36482 | 0.1192 | 54.36 | 3.27 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20221017 | 3.25 | 3.31 | 3.2 | 3.28 | 0.61% | 0.61% | -37.28% | 45651 | 0.1488 | 66.39 | 3.26 | 0% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0% |
20220720 | 3.5 | 3.51 | 3.44 | 3.47 | -0.57% | 0% | -33.65% | 35981 | 0.1248 | 74.42 | 3.47 | -32.88% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220719 | 3.46 | 3.5 | 3.38 | 3.49 | 2.35% | 0.87% | -33.27% | 73310 | 0.2535 | 151.16 | 3.46 | -33.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220718 | 3.21 | 3.44 | 3.21 | 3.41 | 5.9% | 0.89% | -34.8% | 97779 | 0.3304 | 197.02 | 3.38 | -34.62% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220715 | 3.42 | 3.46 | 3.21 | 3.22 | -6.67% | -2.72% | -38.43% | 112056 | 0.3705 | 220.93 | 3.31 | -35.98% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220714 | 3.48 | 3.51 | 3.42 | 3.45 | -1.43% | -0.29% | -34.03% | 69986 | 0.2421 | 144.36 | 3.46 | -33.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220713 | 3.38 | 3.52 | 3.38 | 3.5 | 3.55% | 0.57% | -33.08% | 129653 | 0.4516 | 269.29 | 3.48 | -32.69% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220712 | 3.39 | 3.42 | 3.36 | 3.38 | 0% | -0.29% | -35.37% | 36257 | 0.1229 | 73.29 | 3.39 | -34.43% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220711 | 3.37 | 3.4 | 3.34 | 3.38 | 0.6% | 0.3% | -35.37% | 37486 | 0.1263 | 75.31 | 3.37 | -34.82% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220708 | 3.35 | 3.41 | 3.34 | 3.36 | -0.3% | -0.3% | -35.76% | 35312 | 0.1191 | 71.02 | 3.37 | -34.82% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220707 | 3.32 | 3.39 | 3.3 | 3.37 | 1.51% | 0.3% | -35.56% | 35354 | 0.1188 | 70.84 | 3.36 | -35.01% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220706 | 3.36 | 3.37 | 3.29 | 3.32 | -0.9% | -0.3% | -36.52% | 34355 | 0.1143 | 68.16 | 3.33 | -35.59% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220705 | 3.38 | 3.39 | 3.3 | 3.35 | -0.89% | 0.3% | -35.95% | 48744 | 0.163 | 97.2 | 3.34 | -35.4% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220704 | 3.42 | 3.43 | 3.36 | 3.38 | -1.17% | 0% | -35.37% | 33726 | 0.1139 | 67.92 | 3.38 | -34.62% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220701 | 3.45 | 3.47 | 3.41 | 3.42 | 0.59% | -0.58% | -34.61% | 40104 | 0.138 | 82.29 | 3.44 | -33.46% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220630 | 3.41 | 3.45 | 3.38 | 3.4 | 0% | -0.58% | -34.99% | 35733 | 0.1222 | 72.87 | 3.42 | -33.85% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220629 | 3.47 | 3.47 | 3.4 | 3.4 | -2.3% | -0.87% | -34.99% | 34611 | 0.1186 | 70.72 | 3.43 | -33.66% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220628 | 3.38 | 3.49 | 3.37 | 3.48 | 2.65% | 0.87% | -33.46% | 70015 | 0.2417 | 144.13 | 3.45 | -33.27% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220627 | 3.39 | 3.39 | 3.35 | 3.39 | 1.5% | 0.3% | -35.18% | 36883 | 0.1245 | 74.24 | 3.38 | -34.62% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220624 | 3.38 | 3.38 | 3.33 | 3.34 | -0.6% | -0.3% | -36.14% | 33469 | 0.1121 | 66.85 | 3.35 | -35.2% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220623 | 3.31 | 3.38 | 3.29 | 3.36 | 1.51% | 0.6% | -35.76% | 40047 | 0.1337 | 79.73 | 3.34 | -35.4% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220622 | 3.35 | 3.35 | 3.29 | 3.31 | -1.19% | -0.3% | -36.71% | 39515 | 0.131 | 78.12 | 3.32 | -35.78% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220621 | 3.36 | 3.39 | 3.31 | 3.35 | 0% | -0.3% | -35.95% | 42131 | 0.1415 | 84.38 | 3.36 | -35.01% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220620 | 3.34 | 3.36 | 3.3 | 3.35 | 0.6% | 0.3% | -35.95% | 39745 | 0.1327 | 79.13 | 3.34 | -35.4% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220617 | 3.34 | 3.37 | 3.28 | 3.33 | -1.19% | 0% | -36.33% | 52995 | 0.1763 | 105.13 | 3.33 | -35.59% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220616 | 3.33 | 3.39 | 3.31 | 3.37 | 1.2% | 0.3% | -35.56% | 60968 | 0.2049 | 122.18 | 3.36 | -35.01% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220615 | 3.3 | 3.39 | 3.3 | 3.33 | 0% | -0.6% | -36.33% | 62329 | 0.2085 | 124.33 | 3.35 | -35.2% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220614 | 3.28 | 3.34 | 3.2 | 3.33 | 0.6% | 1.83% | -36.33% | 75061 | 0.2454 | 146.33 | 3.27 | -36.75% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220613 | 3.31 | 3.33 | 3.25 | 3.31 | -0.6% | 0.61% | -36.71% | 60271 | 0.1985 | 118.37 | 3.29 | -36.36% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220610 | 3.3 | 3.36 | 3.29 | 3.33 | 0% | 0% | -36.33% | 34634 | 0.1155 | 68.87 | 3.33 | -35.59% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220609 | 3.43 | 3.43 | 3.32 | 3.33 | -2.06% | -0.89% | -36.33% | 48131 | 0.1615 | 96.3 | 3.36 | -35.01% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220608 | 3.42 | 3.47 | 3.36 | 3.4 | -1.16% | -0.29% | -34.99% | 48975 | 0.167 | 99.58 | 3.41 | -34.04% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220607 | 3.45 | 3.47 | 3.36 | 3.44 | -0.58% | 0.88% | -34.23% | 55767 | 0.1902 | 113.42 | 3.41 | -34.04% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220606 | 3.42 | 3.48 | 3.38 | 3.46 | 2.67% | 0.87% | -33.84% | 70501 | 0.2418 | 144.19 | 3.43 | -33.66% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220602 | 3.4 | 3.43 | 3.35 | 3.37 | -0.88% | 0% | -35.56% | 44158 | 0.1489 | 88.79 | 3.37 | -34.82% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220601 | 3.38 | 3.43 | 3.37 | 3.4 | 0% | 0% | -34.99% | 47436 | 0.1614 | 96.24 | 3.4 | -34.24% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220531 | 3.39 | 3.41 | 3.34 | 3.4 | 0.29% | 0.59% | -34.99% | 37636 | 0.1271 | 75.79 | 3.38 | -34.62% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220530 | 3.43 | 3.46 | 3.36 | 3.39 | -0.29% | -0.29% | -35.18% | 41055 | 0.1396 | 83.24 | 3.4 | -34.24% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220527 | 3.42 | 3.44 | 3.37 | 3.4 | -0.58% | -0.29% | -34.99% | 42290 | 0.144 | 85.87 | 3.41 | -34.04% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220526 | 3.44 | 3.47 | 3.36 | 3.42 | -0.58% | 0.29% | -34.61% | 46469 | 0.1584 | 94.45 | 3.41 | -34.04% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220525 | 3.33 | 3.48 | 3.33 | 3.44 | 3.3% | 0.88% | -34.23% | 49329 | 0.1683 | 100.36 | 3.41 | -34.04% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220524 | 3.5 | 3.51 | 3.31 | 3.33 | -4.58% | -2.06% | -36.33% | 66891 | 0.2277 | 135.78 | 3.4 | -34.24% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220523 | 3.49 | 3.52 | 3.46 | 3.49 | 0.58% | 0.29% | -33.27% | 45662 | 0.159 | 94.81 | 3.48 | -32.69% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220520 | 3.54 | 3.54 | 3.46 | 3.47 | -1.7% | -0.57% | -33.65% | 51162 | 0.1783 | 106.32 | 3.49 | -32.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220519 | 3.39 | 3.53 | 3.38 | 3.53 | 2.02% | 1.44% | -32.5% | 62142 | 0.2163 | 128.98 | 3.48 | -32.69% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220518 | 3.4 | 3.49 | 3.39 | 3.46 | 1.17% | 0% | -33.84% | 71275 | 0.2464 | 146.93 | 3.46 | -33.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220517 | 3.5 | 3.5 | 3.36 | 3.42 | -2.01% | 0.29% | -34.61% | 72422 | 0.2466 | 147.05 | 3.41 | -34.04% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220516 | 3.46 | 3.49 | 3.41 | 3.49 | 0.87% | 1.16% | -33.27% | 67767 | 0.2338 | 139.42 | 3.45 | -33.27% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220513 | 3.44 | 3.47 | 3.38 | 3.46 | 0% | 1.17% | -33.84% | 66003 | 0.2258 | 134.65 | 3.42 | -33.85% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220512 | 3.3 | 3.5 | 3.3 | 3.46 | 4.22% | 0.87% | -33.84% | 116458 | 0.3989 | 237.87 | 3.43 | -33.66% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220511 | 3.38 | 3.45 | 3.31 | 3.32 | -1.78% | -1.78% | -36.52% | 102438 | 0.3466 | 206.68 | 3.38 | -34.62% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220510 | 3.29 | 3.38 | 3.29 | 3.38 | 0.6% | 1.2% | -35.37% | 82910 | 0.2768 | 165.06 | 3.34 | -35.4% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220509 | 3.14 | 3.37 | 3.14 | 3.36 | 6.33% | 1.2% | -35.76% | 98780 | 0.3275 | 195.29 | 3.32 | -35.78% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220506 | 3.16 | 3.24 | 3.13 | 3.16 | -2.77% | -0.32% | -39.58% | 51546 | 0.1632 | 97.32 | 3.17 | -38.68% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220505 | 3.2 | 3.28 | 3.15 | 3.25 | 0.62% | 0.93% | -37.86% | 75273 | 0.2426 | 144.66 | 3.22 | -37.72% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220429 | 3.16 | 3.29 | 3.13 | 3.23 | 0.94% | -0.31% | -38.24% | 81197 | 0.2629 | 156.77 | 3.24 | -37.33% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220428 | 3.26 | 3.35 | 3.1 | 3.2 | -4.48% | 0.31% | -38.81% | 120453 | 0.384 | 228.98 | 3.19 | -38.3% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220427 | 3.22 | 3.36 | 3.22 | 3.35 | 2.45% | 1.21% | -35.95% | 82499 | 0.2728 | 162.67 | 3.31 | -35.98% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220426 | 3.4 | 3.47 | 3.26 | 3.27 | -3.25% | -2.68% | -37.48% | 75287 | 0.2533 | 151.04 | 3.36 | -35.01% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220425 | 3.72 | 3.72 | 3.36 | 3.38 | -9.38% | -4.52% | -35.37% | 113299 | 0.4015 | 239.42 | 3.54 | -31.53% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220422 | 3.71 | 3.79 | 3.68 | 3.73 | -0.27% | -0.27% | -28.68% | 54105 | 0.2023 | 120.63 | 3.74 | -27.66% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220421 | 3.9 | 3.91 | 3.72 | 3.74 | -4.35% | -1.58% | -28.49% | 94197 | 0.3584 | 213.71 | 3.8 | -26.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220420 | 3.97 | 4.02 | 3.89 | 3.91 | -1.51% | -1.01% | -25.24% | 64895 | 0.2566 | 153.01 | 3.95 | -23.6% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220419 | 3.92 | 3.97 | 3.9 | 3.97 | 1.28% | 0.76% | -24.09% | 50876 | 0.2004 | 119.5 | 3.94 | -23.79% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220418 | 3.95 | 3.99 | 3.84 | 3.92 | -0.76% | 0% | -25.05% | 75579 | 0.2965 | 176.8 | 3.92 | -24.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220415 | 4.06 | 4.06 | 3.94 | 3.95 | -2.95% | -1% | -24.47% | 132114 | 0.5265 | 313.95 | 3.99 | -22.82% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220414 | 4.02 | 4.13 | 4.02 | 4.07 | 0.99% | -0.25% | -22.18% | 93057 | 0.3796 | 226.36 | 4.08 | -21.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220413 | 4.19 | 4.22 | 4.02 | 4.03 | -4.73% | -1.47% | -22.94% | 157729 | 0.6449 | 384.56 | 4.09 | -20.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220412 | 4.15 | 4.25 | 4.08 | 4.23 | 1.68% | 1.44% | -19.12% | 131255 | 0.5469 | 326.12 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220411 | 4.27 | 4.35 | 4.13 | 4.16 | -3.26% | -1.42% | -20.46% | 161088 | 0.6801 | 405.55 | 4.22 | -18.38% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220408 | 4.18 | 4.32 | 4.18 | 4.3 | 3.12% | 0.7% | -17.78% | 192764 | 0.8226 | 490.52 | 4.27 | -17.41% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220407 | 4.35 | 4.36 | 4.17 | 4.17 | -3.92% | -1.42% | -20.27% | 171176 | 0.7241 | 431.78 | 4.23 | -18.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220401 | 4.22 | 4.29 | 4.18 | 4.29 | 0.7% | 1.42% | -17.97% | 150329 | 0.6357 | 379.07 | 4.23 | -18.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220331 | 4.3 | 4.36 | 4.23 | 4.26 | -0.7% | -0.93% | -18.55% | 178734 | 0.7681 | 458.02 | 4.3 | -16.83% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220330 | 4.2 | 4.36 | 4.2 | 4.29 | 1.9% | 0% | -17.97% | 165204 | 0.7094 | 423.02 | 4.29 | -17.02% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220329 | 4.3 | 4.32 | 4.2 | 4.21 | -3% | -0.94% | -19.5% | 206874 | 0.8783 | 523.73 | 4.25 | -17.79% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220328 | 4.23 | 4.37 | 4.17 | 4.34 | 1.64% | 0.93% | -17.02% | 237962 | 1.0234 | 610.26 | 4.3 | -16.83% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220325 | 4.29 | 4.35 | 4.25 | 4.27 | -0.7% | -0.47% | -18.36% | 237977 | 1.0202 | 608.35 | 4.29 | -17.02% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220324 | 4.47 | 4.53 | 4.26 | 4.3 | -5.91% | -1.6% | -17.78% | 411765 | 1.8014 | 1074.18 | 4.37 | -15.47% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220323 | 4.48 | 4.87 | 4.48 | 4.57 | 1.56% | -0.87% | -12.62% | 516174 | 2.3813 | 1419.98 | 4.61 | -10.83% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220322 | 4.78 | 4.78 | 4.45 | 4.5 | -8.16% | -1.32% | -13.96% | 721789 | 3.2945 | 1964.52 | 4.56 | -11.8% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220321 | 4.49 | 4.99 | 4.43 | 4.9 | 7.93% | 2.08% | -6.31% | 967827 | 4.6412 | 2767.56 | 4.8 | -7.16% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220318 | 4.19 | 4.7 | 4.15 | 4.54 | 4.61% | 2.71% | -13.19% | 952788 | 4.2147 | 2513.24 | 4.42 | -14.51% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220317 | 5.24 | 5.24 | 4.31 | 4.34 | -8.82% | -9.01% | -17.02% | 967332 | 4.6106 | 2749.31 | 4.77 | -7.74% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220316 | 4.76 | 4.76 | 4.61 | 4.76 | 9.93% | 0.21% | -8.99% | 847281 | 4.0264 | 2400.95 | 4.75 | -8.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220315 | 3.92 | 4.33 | 3.8 | 4.33 | 9.9% | 3.34% | -17.21% | 447708 | 1.8771 | 1119.32 | 4.19 | -18.96% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220311 | 3.94 | 4.02 | 3.86 | 3.91 | -0.76% | -0.76% | -25.24% | 171647 | 0.676 | 403.1 | 3.94 | -23.79% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220310 | 3.98 | 3.98 | 3.85 | 3.94 | 1.29% | 0.25% | -24.67% | 108503 | 0.4259 | 253.97 | 3.93 | -23.98% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220309 | 3.78 | 3.91 | 3.72 | 3.89 | 3.46% | 2.64% | -25.62% | 104326 | 0.3958 | 236.02 | 3.79 | -26.69% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220308 | 3.82 | 3.87 | 3.73 | 3.76 | -2.08% | -0.79% | -28.11% | 64282 | 0.2439 | 145.44 | 3.79 | -26.69% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220307 | 3.84 | 3.9 | 3.81 | 3.84 | -1.03% | -0.26% | -26.58% | 44893 | 0.1728 | 103.04 | 3.85 | -25.53% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220304 | 3.95 | 3.96 | 3.85 | 3.88 | -2.02% | -0.26% | -25.81% | 58267 | 0.2267 | 135.18 | 3.89 | -24.76% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220303 | 3.93 | 4.02 | 3.92 | 3.96 | 0.51% | -0.25% | -24.28% | 43342 | 0.1719 | 102.5 | 3.97 | -23.21% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220302 | 3.91 | 3.97 | 3.9 | 3.94 | 0.77% | 0% | -24.67% | 47139 | 0.1857 | 110.73 | 3.94 | -23.79% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220301 | 3.9 | 3.93 | 3.87 | 3.91 | 0.51% | 0.26% | -25.24% | 33615 | 0.1311 | 78.18 | 3.9 | -24.56% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220228 | 3.92 | 3.93 | 3.84 | 3.89 | -0.77% | 0.26% | -25.62% | 55013 | 0.2135 | 127.31 | 3.88 | -24.95% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220225 | 3.95 | 4.04 | 3.89 | 3.92 | -0.76% | -1.26% | -25.05% | 56206 | 0.2229 | 132.92 | 3.97 | -23.21% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220224 | 4 | 4.1 | 3.87 | 3.95 | -1.74% | -0.75% | -24.47% | 89181 | 0.3547 | 211.51 | 3.98 | -23.02% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220223 | 4.09 | 4.1 | 3.98 | 4.02 | -0.74% | 0.25% | -23.14% | 68691 | 0.2755 | 164.28 | 4.01 | -22.44% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220222 | 4.08 | 4.1 | 4.01 | 4.05 | -1.22% | 0% | -22.56% | 60156 | 0.2436 | 145.26 | 4.05 | -21.66% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220221 | 4.13 | 4.14 | 4.04 | 4.1 | -0.24% | 0.49% | -21.61% | 80687 | 0.329 | 196.18 | 4.08 | -21.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220218 | 4.09 | 4.18 | 4 | 4.11 | 0.49% | 0.24% | -21.41% | 150266 | 0.6157 | 367.14 | 4.1 | -20.7% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220217 | 4.04 | 4.15 | 3.99 | 4.09 | 0.74% | 0.49% | -21.8% | 184741 | 0.7515 | 448.12 | 4.07 | -21.28% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220216 | 3.82 | 4.09 | 3.82 | 4.06 | 6.28% | 2.27% | -22.37% | 166962 | 0.6624 | 394.99 | 3.97 | -23.21% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220215 | 3.84 | 3.85 | 3.77 | 3.82 | -0.26% | 0.53% | -26.96% | 39638 | 0.1506 | 89.8 | 3.8 | -26.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220214 | 3.8 | 3.86 | 3.8 | 3.83 | 0.52% | -0.26% | -26.77% | 24554 | 0.0942 | 56.17 | 3.84 | -25.73% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220211 | 3.91 | 3.93 | 3.8 | 3.81 | -2.56% | -1.04% | -27.15% | 31235 | 0.1201 | 71.62 | 3.85 | -25.53% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220210 | 3.93 | 3.94 | 3.87 | 3.91 | -0.26% | 0.26% | -25.24% | 28637 | 0.1118 | 66.67 | 3.9 | -24.56% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20220209 | 3.94 | 3.97 | 3.89 | 3.92 | -0.51% | -0.25% | -25.05% | 34671 | 0.1361 | 81.16 | 3.93 | -23.98% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211203 | 3.92 | 3.92 | 3.85 | 3.88 | 0% | 0% | -25.81% | 27374 | 0.1062 | 63.33 | 3.88 | -24.95% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211202 | 3.88 | 3.91 | 3.87 | 3.88 | -0.51% | -0.26% | -25.81% | 31908 | 0.1242 | 74.06 | 3.89 | -24.76% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211201 | 3.86 | 3.9 | 3.84 | 3.9 | 1.04% | 0.78% | -25.43% | 32287 | 0.1251 | 74.6 | 3.87 | -25.15% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211130 | 3.86 | 3.89 | 3.83 | 3.86 | 0% | -0.26% | -26.2% | 28273 | 0.1093 | 65.18 | 3.87 | -25.15% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211129 | 3.8 | 3.87 | 3.77 | 3.86 | 0.26% | 0.52% | -26.2% | 30533 | 0.1172 | 69.89 | 3.84 | -25.73% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211126 | 3.91 | 3.95 | 3.84 | 3.85 | -2.28% | -0.77% | -26.39% | 51491 | 0.1998 | 119.14 | 3.88 | -24.95% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211125 | 3.94 | 3.96 | 3.93 | 3.94 | -0.25% | 0% | -24.67% | 28207 | 0.1112 | 66.31 | 3.94 | -23.79% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211124 | 3.97 | 3.97 | 3.93 | 3.95 | -0.75% | 0% | -24.47% | 40105 | 0.1583 | 94.39 | 3.95 | -23.6% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211123 | 3.95 | 3.98 | 3.92 | 3.98 | 0.76% | 0.76% | -23.9% | 40981 | 0.162 | 96.6 | 3.95 | -23.6% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211122 | 3.97 | 3.98 | 3.92 | 3.95 | -0.25% | 0% | -24.47% | 56442 | 0.2227 | 132.8 | 3.95 | -23.6% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211119 | 4.01 | 4.06 | 3.91 | 3.96 | -1.74% | -0.25% | -24.28% | 108697 | 0.431 | 257.01 | 3.97 | -23.21% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211118 | 4.2 | 4.24 | 4 | 4.03 | -4.05% | -2.18% | -22.94% | 136867 | 0.5633 | 335.9 | 4.12 | -20.31% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211117 | 4.37 | 4.41 | 4.18 | 4.2 | -2.33% | -2.33% | -19.69% | 241764 | 1.0385 | 619.26 | 4.3 | -16.83% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211116 | 3.99 | 4.4 | 3.88 | 4.3 | 7.23% | 3.61% | -17.78% | 291634 | 1.21 | 721.53 | 4.15 | -19.73% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211115 | 3.97 | 4.03 | 3.97 | 4.01 | 1.01% | 0.25% | -23.33% | 31102 | 0.1244 | 74.18 | 4 | -22.63% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211112 | 3.97 | 4 | 3.93 | 3.97 | 0.25% | 0% | -24.09% | 38763 | 0.1539 | 91.77 | 3.97 | -23.21% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211111 | 3.92 | 3.99 | 3.92 | 3.96 | 0.51% | 0% | -24.28% | 36420 | 0.1442 | 85.99 | 3.96 | -23.4% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211110 | 3.88 | 3.94 | 3.85 | 3.94 | 1.29% | 0.77% | -24.67% | 43578 | 0.1702 | 101.49 | 3.91 | -24.37% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211109 | 3.8 | 3.9 | 3.67 | 3.89 | 1.83% | 1.83% | -25.62% | 36175 | 0.1382 | 82.41 | 3.82 | -26.11% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211108 | 3.81 | 3.85 | 3.78 | 3.82 | 0.79% | 0% | -26.96% | 14233 | 0.0543 | 32.38 | 3.82 | -26.11% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211105 | 3.82 | 3.82 | 3.77 | 3.79 | -0.26% | 0.26% | -27.53% | 12486 | 0.0472 | 28.15 | 3.78 | -26.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211104 | 3.79 | 3.81 | 3.77 | 3.8 | 0% | 0% | -27.34% | 9737 | 0.037 | 22.06 | 3.8 | -26.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211103 | 3.82 | 3.85 | 3.76 | 3.8 | -0.78% | 0.26% | -27.34% | 19777 | 0.075 | 44.72 | 3.79 | -26.69% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211102 | 3.86 | 3.9 | 3.81 | 3.83 | -1.79% | -0.52% | -26.77% | 31995 | 0.1232 | 73.46 | 3.85 | -25.53% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211101 | 3.98 | 4.06 | 3.83 | 3.9 | -2.01% | -0.51% | -25.43% | 39269 | 0.1541 | 91.89 | 3.92 | -24.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211029 | 3.87 | 3.99 | 3.84 | 3.98 | 2.31% | 0.76% | -23.9% | 71056 | 0.2809 | 167.5 | 3.95 | -23.6% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211028 | 3.83 | 3.9 | 3.74 | 3.89 | 1.83% | 1.04% | -25.62% | 51022 | 0.1962 | 116.99 | 3.85 | -25.53% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211027 | 3.78 | 3.82 | 3.65 | 3.82 | 1.06% | 2.14% | -26.96% | 35260 | 0.132 | 78.71 | 3.74 | -27.66% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211026 | 3.77 | 3.78 | 3.74 | 3.78 | 1.07% | 0.27% | -27.72% | 14364 | 0.0541 | 32.26 | 3.77 | -27.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211025 | 3.78 | 3.78 | 3.73 | 3.74 | -0.53% | -0.27% | -28.49% | 11908 | 0.0447 | 26.65 | 3.75 | -27.47% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211022 | 3.77 | 3.79 | 3.76 | 3.76 | -0.27% | -0.27% | -28.11% | 10898 | 0.0411 | 24.51 | 3.77 | -27.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211021 | 3.77 | 3.8 | 3.76 | 3.77 | 0% | 0% | -27.92% | 10152 | 0.0383 | 22.84 | 3.77 | -27.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211020 | 3.77 | 3.81 | 3.76 | 3.77 | -0.26% | -0.26% | -27.92% | 13246 | 0.0501 | 29.87 | 3.78 | -26.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211019 | 3.81 | 3.81 | 3.78 | 3.78 | -0.53% | -0.26% | -27.72% | 11863 | 0.045 | 26.83 | 3.79 | -26.69% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211018 | 3.8 | 3.8 | 3.74 | 3.8 | 0.26% | 0.8% | -27.34% | 10204 | 0.0385 | 22.96 | 3.77 | -27.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211015 | 3.83 | 3.85 | 3.79 | 3.79 | -1.04% | -0.52% | -27.53% | 15793 | 0.0601 | 35.84 | 3.81 | -26.31% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211014 | 3.86 | 3.86 | 3.82 | 3.83 | -0.52% | 0% | -26.77% | 15840 | 0.0607 | 36.2 | 3.83 | -25.92% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211013 | 3.83 | 3.86 | 3.79 | 3.85 | 0.79% | 0.79% | -26.39% | 11484 | 0.0439 | 26.18 | 3.82 | -26.11% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211012 | 3.88 | 3.88 | 3.79 | 3.82 | -1.29% | -0.26% | -26.96% | 18266 | 0.0699 | 41.68 | 3.83 | -25.92% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211011 | 3.89 | 3.9 | 3.85 | 3.87 | -0.26% | 0% | -26% | 12620 | 0.0488 | 29.1 | 3.87 | -25.15% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20211008 | 3.86 | 3.89 | 3.84 | 3.88 | 1.57% | 0.26% | -25.81% | 19602 | 0.0758 | 45.2 | 3.87 | -25.15% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210930 | 3.78 | 3.84 | 3.78 | 3.82 | 1.06% | 0% | -26.96% | 11923 | 0.0455 | 27.13 | 3.82 | -26.11% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210929 | 3.84 | 3.86 | 3.77 | 3.78 | -2.07% | -0.53% | -27.72% | 25288 | 0.096 | 57.25 | 3.8 | -26.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210928 | 3.84 | 3.88 | 3.8 | 3.86 | 1.05% | 0.78% | -26.2% | 17124 | 0.0656 | 39.12 | 3.83 | -25.92% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210927 | 3.91 | 3.92 | 3.77 | 3.82 | -1.8% | 0% | -26.96% | 36843 | 0.1409 | 84.02 | 3.82 | -26.11% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210924 | 4.01 | 4.04 | 3.88 | 3.89 | -2.99% | -1.77% | -25.62% | 37905 | 0.15 | 89.45 | 3.96 | -23.4% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210923 | 3.99 | 4.07 | 3.98 | 4.01 | 0.5% | -0.25% | -23.33% | 36126 | 0.1451 | 86.52 | 4.02 | -22.24% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210922 | 4 | 4.01 | 3.97 | 3.99 | -0.75% | 0% | -23.71% | 22197 | 0.0885 | 52.77 | 3.99 | -22.82% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210917 | 4.09 | 4.12 | 3.97 | 4.02 | -2.19% | -0.5% | -23.14% | 42452 | 0.1715 | 102.27 | 4.04 | -21.86% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210916 | 4.13 | 4.16 | 4.11 | 4.11 | -0.48% | -0.72% | -21.41% | 36162 | 0.1497 | 89.27 | 4.14 | -19.92% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210915 | 4.08 | 4.17 | 4.07 | 4.13 | 0.73% | 0% | -21.03% | 33572 | 0.1388 | 82.77 | 4.13 | -20.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210914 | 4.13 | 4.15 | 4.08 | 4.1 | -1.2% | -0.24% | -21.61% | 37652 | 0.1549 | 92.37 | 4.11 | -20.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210913 | 4.1 | 4.15 | 4.07 | 4.15 | 1.47% | 0.97% | -20.65% | 30333 | 0.1248 | 74.42 | 4.11 | -20.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210910 | 4.16 | 4.19 | 4.09 | 4.09 | -1.68% | -0.97% | -21.8% | 40512 | 0.1673 | 99.76 | 4.13 | -20.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210909 | 4.14 | 4.18 | 4.1 | 4.16 | 0.73% | 0.24% | -20.46% | 44181 | 0.1832 | 109.24 | 4.15 | -19.73% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210908 | 4.08 | 4.13 | 4.05 | 4.13 | 1.23% | 0.73% | -21.03% | 40823 | 0.1675 | 99.88 | 4.1 | -20.7% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210907 | 4.06 | 4.09 | 4.04 | 4.08 | 0.49% | 0.49% | -21.99% | 36265 | 0.1473 | 87.84 | 4.06 | -21.47% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210906 | 4.09 | 4.1 | 4.04 | 4.06 | -0.49% | 0% | -22.37% | 22785 | 0.0925 | 55.16 | 4.06 | -21.47% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210729 | 3.83 | 3.88 | 3.83 | 3.85 | 0.26% | 0% | -26.39% | 12296 | 0.0474 | 28.26 | 3.85 | -25.53% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210728 | 3.94 | 3.94 | 3.82 | 3.84 | -1.79% | -0.26% | -26.58% | 24351 | 0.0938 | 55.93 | 3.85 | -25.53% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210727 | 3.95 | 3.97 | 3.89 | 3.91 | -0.51% | -0.26% | -25.24% | 20335 | 0.0798 | 47.58 | 3.92 | -24.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210726 | 4.02 | 4.03 | 3.92 | 3.93 | -2.48% | -0.76% | -24.86% | 29679 | 0.1176 | 70.13 | 3.96 | -23.4% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210723 | 4.08 | 4.09 | 4.01 | 4.03 | -1.23% | -0.25% | -22.94% | 24138 | 0.0974 | 58.08 | 4.04 | -21.86% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210722 | 4.1 | 4.12 | 4.06 | 4.08 | -0.73% | 0% | -21.99% | 18112 | 0.0739 | 44.07 | 4.08 | -21.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210721 | 4.1 | 4.13 | 4.07 | 4.11 | 0% | 0% | -21.41% | 19666 | 0.0808 | 48.18 | 4.11 | -20.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210720 | 4.04 | 4.15 | 4.04 | 4.11 | 0.98% | 0% | -21.41% | 20090 | 0.0825 | 49.19 | 4.11 | -20.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210719 | 4.09 | 4.11 | 4.04 | 4.07 | -0.25% | 0% | -22.18% | 15685 | 0.0638 | 38.04 | 4.07 | -21.28% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210716 | 4.13 | 4.13 | 4.08 | 4.08 | -1.45% | -0.24% | -21.99% | 20762 | 0.085 | 50.69 | 4.09 | -20.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210715 | 4.15 | 4.17 | 4.11 | 4.14 | -0.24% | 0% | -20.84% | 20111 | 0.0832 | 49.61 | 4.14 | -19.92% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210714 | 4.14 | 4.16 | 4.12 | 4.15 | 0.24% | 0.24% | -20.65% | 15445 | 0.0639 | 38.1 | 4.14 | -19.92% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210713 | 4.13 | 4.15 | 4.1 | 4.14 | 0.24% | 0.24% | -20.84% | 15972 | 0.066 | 39.36 | 4.13 | -20.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210712 | 4.16 | 4.19 | 4.12 | 4.13 | -0.96% | -0.24% | -21.03% | 27758 | 0.1149 | 68.52 | 4.14 | -19.92% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210709 | 4.05 | 4.2 | 4.05 | 4.17 | 2.46% | 0.97% | -20.27% | 36432 | 0.1504 | 89.68 | 4.13 | -20.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210708 | 4.13 | 4.13 | 4.06 | 4.07 | -0.97% | -0.25% | -22.18% | 20145 | 0.0822 | 49.02 | 4.08 | -21.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210707 | 4.09 | 4.12 | 4.06 | 4.11 | 0.49% | 0.74% | -21.41% | 13085 | 0.0534 | 31.84 | 4.08 | -21.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210706 | 4.1 | 4.11 | 4.08 | 4.09 | -0.24% | 0% | -21.8% | 12914 | 0.0528 | 31.48 | 4.09 | -20.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210705 | 4.05 | 4.1 | 4.05 | 4.1 | 1.23% | 0.49% | -21.61% | 11721 | 0.0478 | 28.5 | 4.08 | -21.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210702 | 4.07 | 4.07 | 4.03 | 4.05 | -0.98% | -0.25% | -22.56% | 18566 | 0.0753 | 44.9 | 4.06 | -21.47% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210701 | 4.12 | 4.13 | 4.08 | 4.09 | -0.97% | -0.24% | -21.8% | 31290 | 0.1282 | 76.45 | 4.1 | -20.7% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210630 | 4.1 | 4.15 | 4.1 | 4.13 | 0.24% | 0.24% | -21.03% | 19473 | 0.0803 | 47.88 | 4.12 | -20.31% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210629 | 4.15 | 4.2 | 4.11 | 4.12 | -0.96% | -0.72% | -21.22% | 36441 | 0.1511 | 90.1 | 4.15 | -19.73% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210628 | 4.2 | 4.25 | 4.16 | 4.16 | -1.65% | -0.72% | -20.46% | 36713 | 0.1538 | 91.71 | 4.19 | -18.96% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210625 | 4.3 | 4.32 | 4.2 | 4.23 | -2.76% | -0.24% | -19.12% | 78745 | 0.3342 | 199.28 | 4.24 | -17.99% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210624 | 4.18 | 4.53 | 4.14 | 4.35 | 5.58% | 0.23% | -16.83% | 131174 | 0.5694 | 339.53 | 4.34 | -16.05% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210623 | 4.14 | 4.14 | 4.08 | 4.12 | -0.48% | 0.24% | -21.22% | 16897 | 0.0695 | 41.44 | 4.11 | -20.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210622 | 4.11 | 4.15 | 4.1 | 4.14 | 0.73% | 0.24% | -20.84% | 18375 | 0.0759 | 45.26 | 4.13 | -20.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210621 | 4.13 | 4.14 | 4.07 | 4.11 | -0.48% | 0% | -21.41% | 14580 | 0.0599 | 35.72 | 4.11 | -20.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210618 | 4.15 | 4.17 | 4.09 | 4.13 | -0.96% | 0% | -21.03% | 22568 | 0.0933 | 55.64 | 4.13 | -20.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210617 | 4.08 | 4.18 | 4.07 | 4.17 | 1.71% | 0.97% | -20.27% | 20991 | 0.0866 | 51.64 | 4.13 | -20.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210616 | 4.11 | 4.14 | 4.07 | 4.1 | -0.97% | -0.24% | -21.61% | 17837 | 0.0733 | 43.71 | 4.11 | -20.5% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210615 | 4.17 | 4.17 | 4.13 | 4.14 | -0.24% | 0% | -20.84% | 21144 | 0.0876 | 52.24 | 4.14 | -19.92% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210611 | 4.16 | 4.2 | 4.15 | 4.15 | -0.24% | -0.48% | -20.65% | 28962 | 0.1208 | 72.03 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210610 | 4.21 | 4.21 | 4.15 | 4.16 | -1.19% | -0.24% | -20.46% | 38760 | 0.1616 | 96.36 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210609 | 4.24 | 4.26 | 4.2 | 4.21 | -0.94% | -0.24% | -19.5% | 21520 | 0.0908 | 54.14 | 4.22 | -18.38% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210608 | 4.23 | 4.26 | 4.2 | 4.25 | 0.47% | 0.47% | -18.74% | 23351 | 0.0987 | 58.86 | 4.23 | -18.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210607 | 4.26 | 4.26 | 4.22 | 4.23 | -0.47% | 0% | -19.12% | 20652 | 0.0874 | 52.12 | 4.23 | -18.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210604 | 4.29 | 4.29 | 4.22 | 4.25 | -0.93% | 0% | -18.74% | 23136 | 0.0983 | 58.62 | 4.25 | -17.79% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210603 | 4.28 | 4.32 | 4.23 | 4.29 | 0.7% | 0.23% | -17.97% | 32416 | 0.1387 | 82.71 | 4.28 | -17.21% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210602 | 4.22 | 4.34 | 4.22 | 4.26 | 1.43% | -0.23% | -18.55% | 49692 | 0.2124 | 126.65 | 4.27 | -17.41% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210601 | 4.2 | 4.22 | 4.18 | 4.2 | 0.24% | 0.24% | -19.69% | 22009 | 0.0923 | 55.04 | 4.19 | -18.96% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210531 | 4.18 | 4.2 | 4.16 | 4.19 | 0.24% | 0.48% | -19.89% | 29983 | 0.1251 | 74.6 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210528 | 4.23 | 4.24 | 4.18 | 4.18 | -1.18% | -0.48% | -20.08% | 19744 | 0.0829 | 49.43 | 4.2 | -18.76% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210527 | 4.2 | 4.24 | 4.19 | 4.23 | 0.71% | 0% | -19.12% | 21346 | 0.0902 | 53.79 | 4.23 | -18.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210526 | 4.2 | 4.23 | 4.18 | 4.2 | 0% | 0% | -19.69% | 24274 | 0.102 | 60.82 | 4.2 | -18.76% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210525 | 4.17 | 4.21 | 4.14 | 4.2 | 0.72% | 0.72% | -19.69% | 21192 | 0.0884 | 52.71 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210524 | 4.16 | 4.17 | 4.12 | 4.17 | 0.24% | 0.24% | -20.27% | 14444 | 0.0601 | 35.84 | 4.16 | -19.54% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210521 | 4.18 | 4.2 | 4.14 | 4.16 | -0.24% | -0.24% | -20.46% | 15140 | 0.0631 | 37.63 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210520 | 4.18 | 4.21 | 4.15 | 4.17 | -0.24% | 0% | -20.27% | 17196 | 0.0717 | 42.75 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210519 | 4.19 | 4.19 | 4.14 | 4.18 | -0.48% | 0.24% | -20.08% | 16243 | 0.0677 | 40.37 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210518 | 4.23 | 4.24 | 4.16 | 4.2 | -0.71% | 0.48% | -19.69% | 20718 | 0.0867 | 51.7 | 4.18 | -19.15% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210517 | 4.26 | 4.26 | 4.2 | 4.23 | -0.94% | 0% | -19.12% | 21811 | 0.0922 | 54.98 | 4.23 | -18.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210514 | 4.21 | 4.28 | 4.2 | 4.27 | 1.43% | 0.71% | -18.36% | 21417 | 0.0909 | 54.2 | 4.24 | -17.99% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210513 | 4.24 | 4.26 | 4.18 | 4.21 | -1.17% | -0.47% | -19.5% | 15558 | 0.0658 | 39.24 | 4.23 | -18.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210512 | 4.22 | 4.26 | 4.18 | 4.26 | 0.95% | 0.47% | -18.55% | 14585 | 0.0618 | 36.85 | 4.24 | -17.99% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210511 | 4.19 | 4.24 | 4.16 | 4.22 | 0.72% | 0.48% | -19.31% | 21361 | 0.0897 | 53.49 | 4.2 | -18.76% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210510 | 4.18 | 4.2 | 4.15 | 4.19 | 0.24% | 0.48% | -19.89% | 21819 | 0.091 | 54.26 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210507 | 4.21 | 4.23 | 4.14 | 4.18 | -0.71% | 0% | -20.08% | 21794 | 0.091 | 54.26 | 4.18 | -19.15% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210506 | 4.31 | 4.31 | 4.2 | 4.21 | -0.94% | -0.47% | -19.5% | 19513 | 0.0825 | 49.19 | 4.23 | -18.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210430 | 4.37 | 4.4 | 4.25 | 4.25 | -2.52% | -0.7% | -18.74% | 20227 | 0.0865 | 51.58 | 4.28 | -17.21% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210429 | 4.36 | 4.42 | 4.35 | 4.36 | -0.68% | -0.46% | -16.63% | 16562 | 0.0725 | 43.23 | 4.38 | -15.28% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210428 | 4.38 | 4.48 | 4.21 | 4.39 | -1.79% | 0.92% | -16.06% | 38928 | 0.1694 | 101.01 | 4.35 | -15.86% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210427 | 4.47 | 4.54 | 4.38 | 4.47 | 0% | 0.22% | -14.53% | 29946 | 0.1337 | 79.73 | 4.46 | -13.73% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210426 | 4.46 | 4.51 | 4.43 | 4.47 | 0.22% | -0.22% | -14.53% | 25378 | 0.1138 | 67.86 | 4.48 | -13.35% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210423 | 4.5 | 4.53 | 4.4 | 4.46 | -0.89% | -0.22% | -14.72% | 36269 | 0.162 | 96.6 | 4.47 | -13.54% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210422 | 4.39 | 4.55 | 4.33 | 4.5 | 3.45% | 0.67% | -13.96% | 78886 | 0.3527 | 210.32 | 4.47 | -13.54% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210421 | 4.34 | 4.36 | 4.3 | 4.35 | 0.23% | 0.46% | -16.83% | 19388 | 0.084 | 50.09 | 4.33 | -16.25% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210416 | 4.29 | 4.37 | 4.29 | 4.36 | 1.63% | 0.23% | -16.63% | 29140 | 0.1267 | 75.55 | 4.35 | -15.86% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210415 | 4.31 | 4.33 | 4.26 | 4.29 | -0.46% | 0% | -17.97% | 14498 | 0.0622 | 37.09 | 4.29 | -17.02% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210414 | 4.26 | 4.33 | 4.22 | 4.31 | 1.17% | 0.47% | -17.59% | 20859 | 0.0894 | 53.31 | 4.29 | -17.02% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210413 | 4.33 | 4.33 | 4.23 | 4.26 | -0.47% | 0% | -18.55% | 21339 | 0.0908 | 54.14 | 4.26 | -17.6% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210412 | 4.29 | 4.35 | 4.26 | 4.28 | 0% | -0.47% | -18.16% | 24487 | 0.1052 | 62.73 | 4.3 | -16.83% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210409 | 4.28 | 4.3 | 4.25 | 4.28 | -0.23% | 0.23% | -18.16% | 24920 | 0.1065 | 63.51 | 4.27 | -17.41% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210408 | 4.38 | 4.38 | 4.29 | 4.29 | -1.83% | -0.92% | -17.97% | 30681 | 0.1327 | 79.13 | 4.33 | -16.25% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210407 | 4.31 | 4.4 | 4.3 | 4.37 | 1.16% | 0.46% | -16.44% | 31283 | 0.1362 | 81.22 | 4.35 | -15.86% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210406 | 4.28 | 4.32 | 4.25 | 4.32 | 0.7% | 0.7% | -17.4% | 22190 | 0.0952 | 56.77 | 4.29 | -17.02% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210402 | 4.26 | 4.31 | 4.25 | 4.29 | 0% | 0.23% | -17.97% | 23658 | 0.1012 | 60.35 | 4.28 | -17.21% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210401 | 4.31 | 4.31 | 4.27 | 4.29 | -0.23% | 0% | -17.97% | 16824 | 0.0721 | 42.99 | 4.29 | -17.02% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210330 | 4.36 | 4.36 | 4.26 | 4.28 | -1.83% | -0.23% | -18.16% | 26093 | 0.1119 | 66.73 | 4.29 | -17.02% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210329 | 4.39 | 4.42 | 4.34 | 4.36 | 0% | -0.23% | -16.63% | 26905 | 0.1175 | 70.07 | 4.37 | -15.47% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20210326 | 4.31 | 4.36 | 4.28 | 4.36 | 0.93% | 0.69% | -16.63% | 23575 | 0.102 | 60.82 | 4.33 | -16.25% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201215 | 4.97 | 5.1 | 4.96 | 5.08 | 1.4% | 1.4% | -2.87% | 37297 | 0.187 | 111.51 | 5.01 | -3.09% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201214 | 5.09 | 5.09 | 5 | 5.01 | -0.79% | -0.6% | -4.21% | 43613 | 0.2197 | 131.01 | 5.04 | -2.51% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201211 | 5.18 | 5.18 | 5.05 | 5.05 | -1.56% | -0.79% | -3.44% | 48754 | 0.2483 | 148.06 | 5.09 | -1.55% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201210 | 5.13 | 5.23 | 5.1 | 5.13 | 0% | -0.58% | -1.91% | 44937 | 0.2317 | 138.16 | 5.16 | -0.19% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201209 | 5.32 | 5.38 | 5.12 | 5.13 | -3.57% | -2.1% | -1.91% | 60671 | 0.3179 | 189.56 | 5.24 | 1.35% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201208 | 5.38 | 5.4 | 5.29 | 5.32 | 0.19% | -0.75% | 1.72% | 72556 | 0.3888 | 231.84 | 5.36 | 3.68% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201207 | 5.43 | 5.43 | 5.3 | 5.31 | -1.85% | -1.12% | 1.53% | 59020 | 0.3169 | 188.97 | 5.37 | 3.87% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201204 | 5.4 | 5.46 | 5.37 | 5.41 | -0.18% | 0% | 3.44% | 47119 | 0.2549 | 152 | 5.41 | 4.64% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201203 | 5.5 | 5.52 | 5.36 | 5.42 | -2.34% | 0.18% | 3.63% | 95774 | 0.5184 | 309.12 | 5.41 | 4.64% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201202 | 5.4 | 5.63 | 5.31 | 5.55 | 2.59% | 0.73% | 6.12% | 158737 | 0.874 | 521.17 | 5.51 | 6.58% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201201 | 5.36 | 5.5 | 5.32 | 5.41 | 0.37% | 0.19% | 3.44% | 71494 | 0.3859 | 230.11 | 5.4 | 4.45% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201130 | 5.44 | 5.48 | 5.35 | 5.39 | -0.37% | -0.19% | 3.06% | 57770 | 0.3122 | 186.17 | 5.4 | 4.45% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201127 | 5.46 | 5.5 | 5.37 | 5.41 | -0.73% | -0.18% | 3.44% | 55282 | 0.2994 | 178.53 | 5.42 | 4.84% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201126 | 5.53 | 5.55 | 5.38 | 5.45 | -1.98% | -0.18% | 4.21% | 75092 | 0.4098 | 244.36 | 5.46 | 5.61% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201125 | 5.62 | 5.69 | 5.5 | 5.56 | -2.46% | -0.18% | 6.31% | 160527 | 0.8948 | 533.57 | 5.57 | 7.74% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201124 | 5.33 | 5.77 | 5.27 | 5.7 | 6.34% | 2.7% | 8.99% | 240027 | 1.3317 | 794.1 | 5.55 | 7.35% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201123 | 5.39 | 5.47 | 5.29 | 5.36 | -0.19% | -0.37% | 2.49% | 114180 | 0.6145 | 366.43 | 5.38 | 4.06% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201120 | 5.51 | 5.51 | 5.31 | 5.37 | -1.47% | 0% | 2.68% | 91000 | 0.4885 | 291.29 | 5.37 | 3.87% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201119 | 5.12 | 5.49 | 5.07 | 5.45 | 6.45% | 2.83% | 4.21% | 124839 | 0.6612 | 394.28 | 5.3 | 2.51% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201118 | 5 | 5.21 | 4.97 | 5.12 | 2.2% | -0.19% | -2.1% | 56296 | 0.289 | 172.33 | 5.13 | -0.77% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201117 | 5.1 | 5.1 | 4.97 | 5.01 | -1.38% | 0% | -4.21% | 32155 | 0.161 | 96 | 5.01 | -3.09% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201116 | 5.1 | 5.16 | 5.05 | 5.08 | 0.4% | 0% | -2.87% | 37568 | 0.191 | 113.89 | 5.08 | -1.74% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201113 | 5.12 | 5.14 | 5.02 | 5.06 | -1.17% | -0.2% | -3.25% | 32130 | 0.163 | 97.2 | 5.07 | -1.93% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201112 | 5.2 | 5.23 | 5.1 | 5.12 | -1.54% | -0.78% | -2.1% | 31018 | 0.1599 | 95.35 | 5.16 | -0.19% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201111 | 5.22 | 5.28 | 5.15 | 5.2 | -0.76% | -0.19% | -0.57% | 41197 | 0.2148 | 128.09 | 5.21 | 0.77% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201110 | 5.37 | 5.4 | 5.23 | 5.24 | -3.14% | -0.95% | 0.19% | 49193 | 0.2604 | 155.28 | 5.29 | 2.32% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201109 | 5.36 | 5.45 | 5.27 | 5.41 | 0.93% | 0.93% | 3.44% | 104975 | 0.563 | 335.72 | 5.36 | 3.68% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201106 | 5.35 | 5.37 | 5.21 | 5.36 | 0.56% | 0.94% | 2.49% | 82124 | 0.436 | 259.99 | 5.31 | 2.71% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201105 | 5.31 | 5.45 | 5.31 | 5.33 | 0.38% | -0.56% | 1.91% | 72223 | 0.3872 | 230.89 | 5.36 | 3.68% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201104 | 5.03 | 5.39 | 4.97 | 5.31 | 5.99% | 1.92% | 1.53% | 97087 | 0.5055 | 301.43 | 5.21 | 0.77% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201103 | 5.03 | 5.06 | 4.94 | 5.01 | 0.4% | 0.2% | -4.21% | 38862 | 0.1945 | 115.98 | 5 | -3.29% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201102 | 4.97 | 5.02 | 4.8 | 4.99 | 1.42% | 2.04% | -4.59% | 49431 | 0.2415 | 144.01 | 4.89 | -5.42% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201030 | 5.16 | 5.16 | 4.88 | 4.92 | -4.65% | -1.4% | -5.93% | 63754 | 0.3179 | 189.56 | 4.99 | -3.48% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201029 | 5.03 | 5.18 | 5.01 | 5.16 | 1.18% | 0.78% | -1.34% | 33882 | 0.1734 | 103.4 | 5.12 | -0.97% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201028 | 5.15 | 5.16 | 5.04 | 5.1 | -1.16% | 0.2% | -2.49% | 30493 | 0.1551 | 92.49 | 5.09 | -1.55% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201027 | 5.15 | 5.21 | 5.13 | 5.16 | -1.34% | 0% | -1.34% | 29546 | 0.1525 | 90.94 | 5.16 | -0.19% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201026 | 5.25 | 5.3 | 5.13 | 5.23 | 1.75% | 0.19% | 0% | 45158 | 0.2355 | 140.43 | 5.22 | 0.97% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201023 | 5.35 | 5.35 | 5.13 | 5.14 | -1.72% | -1.15% | -1.72% | 46074 | 0.2398 | 142.99 | 5.2 | 0.58% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20201022 | 5.3 | 5.35 | 5.2 | 5.23 | -2.97% | -0.38% | 0% | 48238 | 0.2532 | 150.98 | 5.25 | 1.55% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200909 | 6.03 | 6.03 | 5.75 | 5.78 | -4.46% | -1.37% | 10.52% | 73271 | 0.4297 | 256.23 | 5.86 | 13.35% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200908 | 6.01 | 6.07 | 5.94 | 6.05 | 0.67% | 0.67% | 15.68% | 38315 | 0.2301 | 137.21 | 6.01 | 16.25% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200907 | 6.18 | 6.27 | 6 | 6.01 | -1.64% | -1.64% | 14.91% | 74053 | 0.4527 | 269.95 | 6.11 | 18.18% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200904 | 6.11 | 6.14 | 5.92 | 6.11 | -1.45% | 1.16% | 16.83% | 59368 | 0.3585 | 213.77 | 6.04 | 16.83% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200903 | 6.33 | 6.33 | 6.08 | 6.2 | -0.64% | 0.65% | 18.55% | 55980 | 0.3447 | 205.55 | 6.16 | 19.15% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200902 | 6.26 | 6.33 | 6.19 | 6.24 | -0.32% | -0.16% | 19.31% | 58525 | 0.366 | 218.25 | 6.25 | 20.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200901 | 6.22 | 6.3 | 6.05 | 6.26 | 0.16% | 1.46% | 19.69% | 84309 | 0.5201 | 310.14 | 6.17 | 19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200831 | 6.35 | 6.48 | 6.1 | 6.25 | -1.11% | -0.16% | 19.5% | 164794 | 1.0322 | 615.5 | 6.26 | 21.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200828 | 6.63 | 6.63 | 6.2 | 6.32 | -2.17% | 0.16% | 20.84% | 78606 | 0.496 | 295.77 | 6.31 | 22.05% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200827 | 6.42 | 6.49 | 6.28 | 6.46 | 0.47% | 1.25% | 23.52% | 52379 | 0.3342 | 199.28 | 6.38 | 23.4% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200826 | 6.68 | 6.85 | 6.36 | 6.43 | -3.89% | -2.13% | 22.94% | 92322 | 0.6061 | 361.42 | 6.57 | 27.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200825 | 7.01 | 7.02 | 6.65 | 6.69 | -4.56% | -1.62% | 27.92% | 93082 | 0.6325 | 377.16 | 6.8 | 31.53% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200824 | 7.15 | 7.18 | 6.9 | 7.01 | -1.41% | 0.29% | 34.03% | 89845 | 0.6281 | 374.54 | 6.99 | 35.2% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200821 | 7.33 | 7.44 | 7 | 7.11 | -1.39% | -1.11% | 35.95% | 95386 | 0.6862 | 409.18 | 7.19 | 39.07% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200820 | 7.37 | 7.5 | 7.19 | 7.21 | -3.48% | -1.1% | 37.86% | 52868 | 0.3855 | 229.87 | 7.29 | 41.01% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200819 | 7.56 | 7.57 | 7.25 | 7.47 | -0.4% | 0.67% | 42.83% | 89995 | 0.6674 | 397.97 | 7.42 | 43.52% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200818 | 7.17 | 7.87 | 7 | 7.5 | 4.75% | 1.08% | 43.4% | 187067 | 1.3881 | 827.73 | 7.42 | 43.52% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200817 | 7.2 | 7.22 | 6.94 | 7.16 | 3.47% | 0.99% | 36.9% | 116688 | 0.827 | 493.14 | 7.09 | 37.14% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200814 | 7.05 | 7.06 | 6.79 | 6.92 | -1.28% | 0% | 32.31% | 121152 | 0.8381 | 499.76 | 6.92 | 33.85% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200813 | 7.33 | 7.38 | 6.98 | 7.01 | -5.01% | -1.82% | 34.03% | 140655 | 1.0043 | 598.87 | 7.14 | 38.1% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200812 | 7.3 | 7.59 | 6.94 | 7.38 | -0.67% | 1.37% | 41.11% | 168527 | 1.2273 | 731.84 | 7.28 | 40.81% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200811 | 7.36 | 7.97 | 7.35 | 7.43 | 1.78% | -2.11% | 42.07% | 232483 | 1.7646 | 1052.24 | 7.59 | 46.81% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200810 | 7.2 | 7.42 | 7.06 | 7.3 | -1.75% | 0.83% | 39.58% | 187522 | 1.3568 | 809.06 | 7.24 | 40.04% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200807 | 7.64 | 8.01 | 7.11 | 7.43 | 2.06% | -1.59% | 42.07% | 515709 | 3.8938 | 2321.88 | 7.55 | 46.03% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200806 | 6.55 | 7.28 | 6.5 | 7.28 | 9.97% | 3.56% | 39.2% | 395616 | 2.782 | 1658.91 | 7.03 | 35.98% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200805 | 6.53 | 6.99 | 6.38 | 6.62 | -2.07% | 0.15% | 26.58% | 287373 | 1.9 | 1132.98 | 6.61 | 27.85% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200804 | 6.31 | 7.03 | 6.12 | 6.76 | 5.62% | 4.48% | 29.25% | 430405 | 2.7834 | 1659.75 | 6.47 | 25.15% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200803 | 6.31 | 6.67 | 6.23 | 6.4 | 5.61% | -1.23% | 22.37% | 499183 | 3.2371 | 1930.29 | 6.48 | 25.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200731 | 5.62 | 6.06 | 5.6 | 6.06 | 9.98% | 2.71% | 15.87% | 116606 | 0.6874 | 409.9 | 5.9 | 14.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200730 | 5.6 | 5.78 | 5.46 | 5.51 | -3.67% | -1.43% | 5.35% | 200731 | 1.1227 | 669.47 | 5.59 | 8.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200729 | 5.49 | 5.85 | 5.41 | 5.72 | 2.14% | 1.42% | 9.37% | 306246 | 1.728 | 1030.41 | 5.64 | 9.09% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200728 | 5.81 | 6.12 | 5.46 | 5.6 | 0.72% | -4.76% | 7.07% | 464277 | 2.7284 | 1626.95 | 5.88 | 13.73% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200727 | 5.26 | 5.56 | 5.12 | 5.56 | 10.1% | 2.96% | 6.31% | 179681 | 0.9709 | 578.95 | 5.4 | 4.45% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200724 | 5.1 | 5.18 | 4.9 | 5.05 | -1.94% | 0.4% | -3.44% | 75514 | 0.3802 | 226.71 | 5.03 | -2.71% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200723 | 5.16 | 5.16 | 4.93 | 5.15 | -0.58% | 1.78% | -1.53% | 61078 | 0.3092 | 184.38 | 5.06 | -2.13% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200722 | 5.2 | 5.35 | 5.14 | 5.18 | -0.19% | -1.15% | -0.96% | 77545 | 0.4065 | 242.4 | 5.24 | 1.35% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200721 | 5.23 | 5.3 | 5.12 | 5.19 | -0.76% | 0% | -0.76% | 83118 | 0.4312 | 257.13 | 5.19 | 0.39% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200720 | 4.99 | 5.26 | 4.94 | 5.23 | 6.95% | 1.95% | 0% | 101731 | 0.5214 | 310.91 | 5.13 | -0.77% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200717 | 5 | 5.04 | 4.81 | 4.89 | -2.4% | -0.41% | -6.5% | 65330 | 0.3208 | 191.29 | 4.91 | -5.03% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200716 | 5.19 | 5.23 | 4.96 | 5.01 | -3.47% | -2.34% | -4.21% | 61011 | 0.3127 | 186.46 | 5.13 | -0.77% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200715 | 5.34 | 5.42 | 5.14 | 5.19 | -2.81% | -0.95% | -0.76% | 92872 | 0.4864 | 290.04 | 5.24 | 1.35% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200714 | 5.29 | 5.44 | 5.19 | 5.34 | 1.33% | 0.38% | 2.1% | 114189 | 0.6079 | 362.49 | 5.32 | 2.9% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200713 | 5.17 | 5.3 | 5.15 | 5.27 | 1.93% | 0.57% | 0.76% | 97287 | 0.5095 | 303.82 | 5.24 | 1.35% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200710 | 5.28 | 5.36 | 5.17 | 5.17 | -3% | -1.52% | -1.15% | 88992 | 0.4669 | 278.41 | 5.25 | 1.55% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200709 | 5.45 | 5.48 | 5.23 | 5.33 | 0.57% | 0.38% | 1.91% | 154589 | 0.821 | 489.56 | 5.31 | 2.71% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200708 | 5.14 | 5.39 | 5.08 | 5.3 | 3.72% | 1.92% | 1.34% | 197610 | 1.0283 | 613.18 | 5.2 | 0.58% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200707 | 5.15 | 5.27 | 5.07 | 5.11 | 0.2% | -0.58% | -2.29% | 177575 | 0.9129 | 544.36 | 5.14 | -0.58% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200706 | 4.84 | 5.3 | 4.84 | 5.1 | 4.94% | 0.59% | -2.49% | 184495 | 0.9351 | 557.6 | 5.07 | -1.93% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200703 | 4.73 | 4.91 | 4.69 | 4.86 | 2.75% | 1.04% | -7.07% | 63502 | 0.3053 | 182.05 | 4.81 | -6.96% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200702 | 4.64 | 4.75 | 4.62 | 4.73 | 1.72% | 0.85% | -9.56% | 45391 | 0.2128 | 126.89 | 4.69 | -9.28% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200701 | 4.64 | 4.67 | 4.59 | 4.65 | 0% | 0.22% | -11.09% | 42502 | 0.1971 | 117.53 | 4.64 | -10.25% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200630 | 4.65 | 4.75 | 4.63 | 4.65 | 0.22% | -0.43% | -11.09% | 36105 | 0.1685 | 100.48 | 4.67 | -9.67% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200629 | 4.79 | 4.79 | 4.64 | 4.64 | -3.33% | -0.85% | -11.28% | 54156 | 0.2536 | 151.22 | 4.68 | -9.48% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200624 | 4.77 | 4.8 | 4.7 | 4.8 | 0.63% | 1.27% | -8.22% | 33160 | 0.1573 | 93.8 | 4.74 | -8.32% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200623 | 4.94 | 4.95 | 4.74 | 4.77 | -3.64% | -0.63% | -8.8% | 86669 | 0.4157 | 247.88 | 4.8 | -7.16% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200622 | 5.15 | 5.15 | 4.95 | 4.95 | -3.51% | -1.39% | -5.35% | 77577 | 0.3895 | 232.26 | 5.02 | -2.9% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200619 | 5.03 | 5.13 | 4.9 | 5.13 | 1.58% | 2.6% | -1.91% | 101515 | 0.5078 | 302.8 | 5 | -3.29% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200618 | 5.03 | 5.14 | 4.91 | 5.05 | 0.8% | 0.4% | -3.44% | 92790 | 0.467 | 278.47 | 5.03 | -2.71% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200617 | 4.8 | 5.1 | 4.79 | 5.01 | 3.3% | 0.4% | -4.21% | 115311 | 0.5749 | 342.81 | 4.99 | -3.48% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200616 | 4.91 | 4.96 | 4.75 | 4.85 | -0.41% | 0.41% | -7.27% | 68370 | 0.3299 | 196.72 | 4.83 | -6.58% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200615 | 4.8 | 5.19 | 4.75 | 4.87 | 0.62% | -1.62% | -6.88% | 91505 | 0.453 | 270.13 | 4.95 | -4.26% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200612 | 4.68 | 4.87 | 4.66 | 4.84 | 0.21% | 0.83% | -7.46% | 58330 | 0.2802 | 167.08 | 4.8 | -7.16% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200611 | 4.81 | 4.92 | 4.78 | 4.83 | -0.82% | 0% | -7.65% | 79412 | 0.3836 | 228.74 | 4.83 | -6.58% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200610 | 4.95 | 5 | 4.77 | 4.87 | -3.56% | 0.41% | -6.88% | 125293 | 0.6079 | 362.49 | 4.85 | -6.19% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200609 | 5.18 | 5.25 | 5.02 | 5.05 | -3.26% | -0.39% | -3.44% | 132035 | 0.6691 | 398.99 | 5.07 | -1.93% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200608 | 4.91 | 5.3 | 4.91 | 5.22 | 5.24% | 1.56% | -0.19% | 235097 | 1.2085 | 720.63 | 5.14 | -0.58% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200605 | 4.93 | 4.98 | 4.83 | 4.96 | 1.02% | 0.81% | -5.16% | 158132 | 0.7773 | 463.51 | 4.92 | -4.84% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200604 | 5.1 | 5.19 | 4.89 | 4.91 | -5.03% | -1.8% | -6.12% | 238774 | 1.1932 | 711.51 | 5 | -3.29% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200603 | 5.31 | 5.47 | 5.14 | 5.17 | -4.61% | -1.34% | -1.15% | 347671 | 1.8227 | 1086.88 | 5.24 | 1.35% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200602 | 5.86 | 6.05 | 5.27 | 5.42 | -2.69% | -3.56% | 3.63% | 536207 | 3.0142 | 1797.38 | 5.62 | 8.7% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200601 | 5.35 | 5.57 | 5.25 | 5.57 | 10.08% | 1.64% | 6.5% | 159857 | 0.8758 | 522.24 | 5.48 | 6% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200529 | 4.76 | 5.06 | 4.76 | 5.06 | 10% | 2.02% | -3.25% | 344276 | 1.7081 | 1018.55 | 4.96 | -4.06% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200528 | 4.21 | 4.6 | 4.21 | 4.6 | 10.05% | 3.14% | -12.05% | 170017 | 0.7591 | 452.65 | 4.46 | -13.73% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200527 | 4.14 | 4.26 | 4.11 | 4.18 | 1.46% | -0.24% | -20.08% | 40151 | 0.1682 | 100.3 | 4.19 | -18.96% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200526 | 4.08 | 4.12 | 4.05 | 4.12 | 1.23% | 0.49% | -21.22% | 17638 | 0.0723 | 43.11 | 4.1 | -20.7% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200525 | 4.06 | 4.1 | 4.04 | 4.07 | 0.25% | 0% | -22.18% | 15556 | 0.0633 | 37.75 | 4.07 | -21.28% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200522 | 4.17 | 4.18 | 4.04 | 4.06 | -2.87% | -0.73% | -22.37% | 26864 | 0.11 | 65.59 | 4.09 | -20.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200521 | 4.19 | 4.26 | 4.16 | 4.18 | -0.48% | -0.48% | -20.08% | 21898 | 0.092 | 54.86 | 4.2 | -18.76% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200520 | 4.2 | 4.26 | 4.16 | 4.2 | -1.64% | -0.24% | -19.69% | 35524 | 0.1496 | 89.21 | 4.21 | -18.57% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200519 | 4.04 | 4.42 | 4.01 | 4.27 | 6.22% | 0.71% | -18.36% | 66806 | 0.2831 | 168.81 | 4.24 | -17.99% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200518 | 4.04 | 4.06 | 4.01 | 4.02 | -0.5% | -0.25% | -23.14% | 15591 | 0.0629 | 37.51 | 4.03 | -22.05% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200515 | 4.06 | 4.1 | 4.01 | 4.04 | -0.74% | -0.25% | -22.75% | 21803 | 0.0883 | 52.65 | 4.05 | -21.66% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200514 | 4.12 | 4.12 | 4.06 | 4.07 | -1.45% | -0.49% | -22.18% | 15131 | 0.0619 | 36.91 | 4.09 | -20.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200513 | 4.1 | 4.13 | 4.04 | 4.13 | 0.73% | 0.98% | -21.03% | 18574 | 0.076 | 45.32 | 4.09 | -20.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200512 | 4.14 | 4.17 | 4.05 | 4.1 | -1.44% | 0.24% | -21.61% | 31383 | 0.1285 | 76.62 | 4.09 | -20.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200511 | 4.2 | 4.23 | 4.13 | 4.16 | -0.48% | -0.24% | -20.46% | 31531 | 0.1314 | 78.35 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200508 | 4.14 | 4.2 | 4.13 | 4.18 | 1.21% | 0.24% | -20.08% | 26237 | 0.1094 | 65.24 | 4.17 | -19.34% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200507 | 4.16 | 4.17 | 4.11 | 4.13 | -0.48% | 0% | -21.03% | 15637 | 0.0646 | 38.52 | 4.13 | -20.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200506 | 4.1 | 4.15 | 4.06 | 4.15 | 1.97% | 0.48% | -20.65% | 23539 | 0.0971 | 57.9 | 4.13 | -20.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200430 | 4.03 | 4.13 | 4.01 | 4.07 | 0.99% | -0.25% | -22.18% | 21092 | 0.0861 | 51.34 | 4.08 | -21.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200429 | 4.12 | 4.16 | 4.01 | 4.03 | -2.66% | -1.23% | -22.94% | 19771 | 0.0807 | 48.12 | 4.08 | -21.08% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200428 | 4.15 | 4.17 | 3.88 | 4.14 | -0.24% | 2.73% | -20.84% | 34801 | 0.1402 | 83.6 | 4.03 | -22.05% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200427 | 4.14 | 4.16 | 4.1 | 4.15 | 0% | 0.48% | -20.65% | 18938 | 0.0783 | 46.69 | 4.13 | -20.12% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200424 | 4.21 | 4.22 | 4.13 | 4.15 | -1.43% | -0.24% | -20.65% | 30654 | 0.1275 | 76.03 | 4.16 | -19.54% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200423 | 4.29 | 4.3 | 4.2 | 4.21 | -1.64% | -0.94% | -19.5% | 30279 | 0.1286 | 76.68 | 4.25 | -17.79% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200422 | 4.22 | 4.32 | 4.21 | 4.28 | 0.23% | 0.23% | -18.16% | 25011 | 0.1067 | 63.63 | 4.27 | -17.41% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200421 | 4.29 | 4.3 | 4.22 | 4.27 | -1.16% | 0.23% | -18.36% | 29401 | 0.1252 | 74.66 | 4.26 | -17.6% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200420 | 4.3 | 4.34 | 4.28 | 4.32 | 0.47% | 0.23% | -17.4% | 19202 | 0.0828 | 49.37 | 4.31 | -16.63% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200417 | 4.33 | 4.37 | 4.29 | 4.3 | -0.92% | -0.92% | -17.78% | 35510 | 0.154 | 91.83 | 4.34 | -16.05% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200416 | 4.36 | 4.39 | 4.31 | 4.34 | -1.14% | 0% | -17.02% | 23459 | 0.1018 | 60.7 | 4.34 | -16.05% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200415 | 4.43 | 4.45 | 4.37 | 4.39 | -0.23% | -0.45% | -16.06% | 26526 | 0.1171 | 69.83 | 4.41 | -14.7% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200414 | 4.38 | 4.4 | 4.36 | 4.4 | 0% | 0.46% | -15.87% | 29134 | 0.1276 | 76.09 | 4.38 | -15.28% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200413 | 4.36 | 4.44 | 4.35 | 4.4 | 1.15% | 0.23% | -15.87% | 26752 | 0.1175 | 70.07 | 4.39 | -15.09% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200410 | 4.48 | 4.48 | 4.35 | 4.35 | -2.68% | -1.36% | -16.83% | 29870 | 0.1316 | 78.47 | 4.41 | -14.7% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200409 | 4.46 | 4.51 | 4.45 | 4.47 | 0.22% | -0.22% | -14.53% | 29920 | 0.1339 | 79.84 | 4.48 | -13.35% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200408 | 4.48 | 4.48 | 4.42 | 4.46 | -0.67% | 0.22% | -14.72% | 31374 | 0.1397 | 83.3 | 4.45 | -13.93% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200407 | 4.46 | 4.49 | 4.41 | 4.49 | 2.75% | 0.67% | -14.15% | 32142 | 0.1433 | 85.45 | 4.46 | -13.73% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200403 | 4.45 | 4.47 | 4.37 | 4.37 | -1.35% | -0.91% | -16.44% | 22246 | 0.0981 | 58.5 | 4.41 | -14.7% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200402 | 4.37 | 4.43 | 4.25 | 4.43 | 2.31% | 1.14% | -15.3% | 22814 | 0.0999 | 59.57 | 4.38 | -15.28% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200401 | 4.4 | 4.44 | 4.31 | 4.33 | -0.46% | -0.92% | -17.21% | 30286 | 0.1325 | 79.01 | 4.37 | -15.47% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200331 | 4.35 | 4.44 | 4.35 | 4.35 | 0.93% | -0.91% | -16.83% | 26602 | 0.1169 | 69.71 | 4.39 | -15.09% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200324 | 4.41 | 4.47 | 4.32 | 4.42 | 2.55% | 0.45% | -15.49% | 43564 | 0.1915 | 114.19 | 4.4 | -14.89% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200323 | 4.41 | 4.5 | 4.31 | 4.31 | -4.65% | -2.27% | -17.59% | 43548 | 0.1922 | 114.61 | 4.41 | -14.7% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200320 | 4.4 | 4.63 | 4.4 | 4.52 | 1.35% | 0.22% | -13.58% | 73589 | 0.3322 | 198.09 | 4.51 | -12.77% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200319 | 4.27 | 4.64 | 4.21 | 4.46 | 5.69% | 1.13% | -14.72% | 85584 | 0.3774 | 225.04 | 4.41 | -14.7% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200318 | 4.38 | 4.48 | 4.2 | 4.22 | -2.99% | -3.21% | -19.31% | 54368 | 0.2373 | 141.5 | 4.36 | -15.67% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200317 | 4.39 | 4.45 | 4.18 | 4.35 | -0.46% | 1.16% | -16.83% | 41838 | 0.1799 | 107.27 | 4.3 | -16.83% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200316 | 4.57 | 4.6 | 4.34 | 4.37 | -3.1% | -2.89% | -16.44% | 55592 | 0.25 | 149.08 | 4.5 | -12.96% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200313 | 4.33 | 4.53 | 4.25 | 4.51 | -1.53% | 2.04% | -13.77% | 72426 | 0.32 | 190.82 | 4.42 | -14.51% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200312 | 4.7 | 4.7 | 4.51 | 4.58 | -4.18% | -0.87% | -12.43% | 84549 | 0.3904 | 232.8 | 4.62 | -10.64% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200311 | 4.85 | 4.94 | 4.78 | 4.78 | -1.65% | -1.85% | -8.6% | 72240 | 0.3518 | 209.78 | 4.87 | -5.8% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200310 | 4.64 | 4.92 | 4.64 | 4.86 | 1.46% | 2.1% | -7.07% | 83373 | 0.397 | 236.73 | 4.76 | -7.93% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200309 | 4.95 | 4.99 | 4.78 | 4.79 | -5.34% | -1.84% | -8.41% | 107392 | 0.5236 | 312.22 | 4.88 | -5.61% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200306 | 5.13 | 5.2 | 5.01 | 5.06 | -3.8% | -0.2% | -3.25% | 150641 | 0.7635 | 455.28 | 5.07 | -1.93% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200305 | 5.33 | 5.5 | 5.22 | 5.26 | -1.31% | -0.19% | 0.57% | 155247 | 0.8185 | 488.07 | 5.27 | 1.93% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200304 | 5.4 | 5.44 | 5.16 | 5.33 | -2.56% | 0.95% | 1.91% | 217089 | 1.1458 | 683.24 | 5.28 | 2.13% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200303 | 5.33 | 5.75 | 5.33 | 5.47 | 4.59% | -1.97% | 4.59% | 384185 | 2.1444 | 1278.71 | 5.58 | 7.93% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200302 | 4.81 | 5.23 | 4.7 | 5.23 | 10.11% | 4.6% | 0% | 190627 | 0.9535 | 568.57 | 5 | -3.29% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200228 | 4.7 | 4.97 | 4.65 | 4.75 | -1.66% | -1.04% | -9.18% | 120653 | 0.579 | 345.26 | 4.8 | -7.16% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200227 | 4.75 | 5 | 4.68 | 4.83 | 2.33% | -1.02% | -7.65% | 158829 | 0.7758 | 462.61 | 4.88 | -5.61% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200226 | 4.45 | 4.88 | 4.41 | 4.72 | 5.12% | 0.64% | -9.75% | 108401 | 0.5085 | 303.22 | 4.69 | -9.28% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200225 | 4.54 | 4.54 | 4.39 | 4.49 | -2.81% | 0.45% | -14.15% | 59616 | 0.2667 | 159.03 | 4.47 | -13.54% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200224 | 4.69 | 4.69 | 4.56 | 4.62 | -1.07% | 0.43% | -11.66% | 53325 | 0.2455 | 146.39 | 4.6 | -11.03% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200221 | 4.72 | 4.73 | 4.65 | 4.67 | -0.85% | -0.21% | -10.71% | 41109 | 0.1924 | 114.73 | 4.68 | -9.48% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200220 | 4.65 | 4.71 | 4.58 | 4.71 | 1.73% | 1.51% | -9.94% | 46411 | 0.2153 | 128.38 | 4.64 | -10.25% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200219 | 4.57 | 4.72 | 4.54 | 4.63 | 1.31% | -0.22% | -11.47% | 70606 | 0.3276 | 195.35 | 4.64 | -10.25% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200218 | 4.45 | 4.57 | 4.44 | 4.57 | 2.24% | 1.33% | -12.62% | 47819 | 0.2156 | 128.56 | 4.51 | -12.77% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200217 | 4.3 | 4.49 | 4.3 | 4.47 | 3.95% | 1.13% | -14.53% | 55909 | 0.2472 | 147.41 | 4.42 | -14.51% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200214 | 4.3 | 4.34 | 4.27 | 4.3 | -0.46% | 0% | -17.78% | 25968 | 0.1117 | 66.61 | 4.3 | -16.83% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200213 | 4.42 | 4.42 | 4.28 | 4.32 | -2.26% | -0.46% | -17.4% | 47574 | 0.2067 | 123.26 | 4.34 | -16.05% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200212 | 4.38 | 4.42 | 4.35 | 4.42 | 0.91% | 0.68% | -15.49% | 35286 | 0.1548 | 92.31 | 4.39 | -15.09% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200211 | 4.37 | 4.45 | 4.35 | 4.38 | -0.45% | -0.23% | -16.25% | 30627 | 0.1345 | 80.2 | 4.39 | -15.09% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200210 | 4.28 | 4.4 | 4.25 | 4.4 | 1.85% | 1.38% | -15.87% | 38376 | 0.1665 | 99.28 | 4.34 | -16.05% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200207 | 4.38 | 4.39 | 4.21 | 4.32 | -0.69% | 0.7% | -17.4% | 54127 | 0.232 | 138.34 | 4.29 | -17.02% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200206 | 4.22 | 4.39 | 4.21 | 4.35 | 2.35% | 0.46% | -16.83% | 47589 | 0.2062 | 122.96 | 4.33 | -16.25% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200205 | 4.18 | 4.32 | 4.18 | 4.25 | 1.67% | -0.23% | -18.74% | 38623 | 0.1644 | 98.03 | 4.26 | -17.6% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200204 | 4.11 | 4.36 | 4.11 | 4.18 | -8.53% | -0.95% | -20.08% | 75506 | 0.3187 | 190.04 | 4.22 | -18.38% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200203 | 4.57 | 4.57 | 4.57 | 4.57 | -10.04% | 0% | -12.62% | 5979 | 0.0273 | 16.28 | 4.57 | -11.61% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200123 | 5.18 | 5.21 | 5.04 | 5.08 | -2.68% | -0.78% | -2.87% | 36230 | 0.1856 | 110.67 | 5.12 | -0.97% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200122 | 5.29 | 5.33 | 5.2 | 5.22 | -1.51% | -0.19% | -0.19% | 42795 | 0.224 | 133.57 | 5.23 | 1.16% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200121 | 5.35 | 5.35 | 5.29 | 5.3 | -0.93% | -0.38% | 1.34% | 21402 | 0.1138 | 67.86 | 5.32 | 2.9% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200120 | 5.33 | 5.36 | 5.28 | 5.35 | 0.19% | 0.75% | 2.29% | 29267 | 0.1553 | 92.61 | 5.31 | 2.71% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200117 | 5.43 | 5.44 | 5.33 | 5.34 | -1.48% | -0.37% | 2.1% | 36567 | 0.196 | 116.88 | 5.36 | 3.68% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200116 | 5.29 | 5.45 | 5.27 | 5.42 | 2.26% | 0.74% | 3.63% | 76101 | 0.4093 | 244.07 | 5.38 | 4.06% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200115 | 5.32 | 5.35 | 5.28 | 5.3 | -0.93% | 0% | 1.34% | 35938 | 0.1905 | 113.6 | 5.3 | 2.51% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200114 | 5.4 | 5.44 | 5.33 | 5.35 | -0.74% | -0.37% | 2.29% | 44113 | 0.237 | 141.32 | 5.37 | 3.87% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200113 | 5.37 | 5.41 | 5.32 | 5.39 | -0.55% | 0.56% | 3.06% | 41527 | 0.2225 | 132.68 | 5.36 | 3.68% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200110 | 5.49 | 5.51 | 5.4 | 5.42 | -1.63% | -0.18% | 3.63% | 42507 | 0.231 | 137.75 | 5.43 | 5.03% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200109 | 5.5 | 5.66 | 5.46 | 5.51 | -0.36% | -0.36% | 5.35% | 85521 | 0.4733 | 282.23 | 5.53 | 6.96% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200108 | 5.5 | 5.77 | 5.49 | 5.53 | 1.65% | -0.9% | 5.74% | 131598 | 0.7341 | 437.75 | 5.58 | 7.93% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200107 | 5.37 | 5.52 | 5.34 | 5.44 | 1.3% | 0% | 4.02% | 72648 | 0.3951 | 235.6 | 5.44 | 5.22% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200106 | 5.25 | 5.38 | 5.24 | 5.37 | 1.51% | 1.13% | 2.68% | 70628 | 0.3751 | 223.67 | 5.31 | 2.71% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200103 | 5.23 | 5.3 | 5.2 | 5.29 | 0.95% | 0.57% | 1.15% | 53393 | 0.2808 | 167.44 | 5.26 | 1.74% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |
20200102 | 5.2 | 5.26 | 5.2 | 5.24 | 1.16% | 0.19% | 0.19% | 53347 | 0.2788 | 166.25 | 5.23 | 1.16% | 5.17 | 0% | 5.18 | 0% | 5.23 | 0% | 0.04% |