首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603828)       686条   (进入柯利达股票专站) 柯利达股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.57 3.61 3.54 3.59 1.41% 0.28% -31.36% 55001 0.1969 55.23 3.58 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230927 3.54 3.58 3.51 3.54 0% -0.28% -32.31% 55508 0.1973 54.93 3.55 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230926 3.56 3.58 3.5 3.54 -0.28% 0% -32.31% 58368 0.2068 54.99 3.54 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230925 3.63 3.66 3.53 3.55 -2.2% -0.56% -32.12% 110065 0.3933 102.99 3.57 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230922 3.51 3.76 3.51 3.63 2.83% -0.27% -30.59% 170989 0.6218 160.9 3.64 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230921 3.54 3.6 3.51 3.53 -0.28% -0.56% -32.5% 74112 0.2633 72.02 3.55 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230920 3.56 3.59 3.53 3.54 -0.84% -0.28% -32.31% 88320 0.3137 79.74 3.55 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230919 3.61 3.64 3.55 3.57 -1.65% -0.56% -31.74% 84182 0.3019 71.18 3.59 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230918 3.56 3.65 3.5 3.63 2.83% 0.83% -30.59% 101247 0.3644 78.96 3.6 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230915 3.51 3.56 3.48 3.53 1.15% 0% -32.5% 83927 0.296 59.32 3.53 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230914 3.53 3.54 3.47 3.49 -1.13% -0.29% -33.27% 70874 0.2482 47.34 3.5 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230913 3.5 3.55 3.49 3.53 0% 0.28% -32.5% 93978 0.3308 58.24 3.52 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230912 3.59 3.59 3.5 3.53 -1.12% 0% -32.5% 89926 0.3173 50.97 3.53 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230911 3.59 3.61 3.52 3.57 0% -0.28% -31.74% 119779 0.4283 55.84 3.58 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230908 3.61 3.65 3.55 3.57 -1.65% -0.28% -31.74% 114667 0.4102 41.53 3.58 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230907 3.64 3.71 3.61 3.63 -1.09% -0.55% -30.59% 145328 0.5308 49.81 3.65 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230906 3.71 3.72 3.66 3.67 -1.61% -0.54% -29.83% 164536 0.6065 55.83 3.69 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230905 3.81 3.83 3.68 3.73 -2.1% 0.27% -28.68% 177719 0.6606 60.39 3.72 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230904 3.75 3.81 3.73 3.81 2.7% 0.79% -27.15% 193423 0.7317 64.45 3.78 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230901 3.79 3.82 3.7 3.71 -1.85% -0.8% -29.06% 148241 0.554 47.58 3.74 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230831 3.78 3.83 3.73 3.78 0.27% 0.27% -27.72% 182278 0.6874 53.63 3.77 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230830 3.85 3.88 3.75 3.77 -2.08% -0.53% -27.92% 246784 0.935 70.72 3.79 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230829 3.79 3.86 3.69 3.85 1.32% 1.85% -26.39% 455150 1.7199 124.45 3.78 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230828 4.03 4.03 3.77 3.8 3.83% -2.81% -27.34% 663764 2.5938 191.84 3.91 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230825 3.62 3.79 3.6 3.66 0.27% -1.08% -30.02% 320764 1.1854 96.76 3.7 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230824 3.66 3.72 3.6 3.65 -0.27% 0% -30.21% 204690 0.7462 54.96 3.65 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230823 3.65 3.72 3.62 3.66 -0.81% -0.27% -30.02% 184978 0.679 41.96 3.67 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230822 3.65 3.7 3.6 3.69 0.27% 1.1% -29.45% 293248 1.0707 54.04 3.65 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230821 3.75 3.8 3.66 3.68 -1.87% -0.81% -29.64% 283256 1.051 43.12 3.71 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230818 3.68 3.79 3.66 3.75 1.35% 0% -28.3% 463750 1.739 58.88 3.75 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230817 3.66 3.7 3.62 3.7 -0.54% 1.09% -29.25% 299439 1.0957 33.81 3.66 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230816 3.66 3.74 3.6 3.72 1.36% 0.81% -28.87% 399940 1.4744 40.58 3.69 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230815 3.73 3.76 3.61 3.67 -1.87% 0.27% -29.83% 388878 1.4247 37.09 3.66 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230814 3.74 3.78 3.67 3.74 -1.06% 0.54% -28.49% 396533 1.4756 37.66 3.72 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230811 4.03 4.06 3.78 3.78 -6.2% -2.83% -27.72% 644769 2.5077 61.73 3.89 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230810 4.26 4.29 3.96 4.03 -8.41% -0.74% -22.94% 820356 3.3296 79.88 4.06 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230809 4.34 4.66 4.34 4.4 -8.71% -0.23% -15.87% 976319 4.3099 101.98 4.41 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230808 4.9 5.17 4.7 4.82 0.21% -2.23% -7.84% 1143271 5.6347 143.23 4.93 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230807 4.94 5.29 4.62 4.81 -6.24% -3.41% -8.03% 1247271 6.2067 179.05 4.98 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230804 5.05 5.13 4.75 5.13 10.09% 1.79% -1.91% 911667 4.5964 154.04 5.04 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230803 4.48 4.66 4.2 4.66 9.91% 2.64% -10.9% 1107797 5.0305 198.09 4.54 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230802 3.81 4.24 3.75 4.24 10.13% 2.42% -18.93% 859373 3.5563 173.29 4.14 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230801 3.78 4.1 3.7 3.85 -1.28% 0% -26.39% 564584 2.1743 127.37 3.85 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230731 3.84 3.98 3.73 3.9 -2.01% 0.52% -25.43% 751698 2.9187 194.25 3.88 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230728 3.76 3.99 3.58 3.98 4.46% 4.46% -23.9% 910280 3.4667 281.96 3.81 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230727 3.84 4.31 3.74 3.81 -8.19% -3.05% -27.15% 989688 3.892 432.14 3.93 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230726 4.15 4.15 4.15 4.15 10.08% 0% -20.65% 368249 1.5282 287.6 4.15 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230725 3.52 3.77 3.52 3.77 9.91% 2.45% -27.92% 257552 0.9468 242.52 3.68 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230724 3.43 3.43 3.19 3.43 9.94% 2.08% -34.42% 411171 1.3834 454.73 3.36 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230721 3.1 3.13 3.07 3.12 0.65% 0.32% -40.34% 53818 0.1676 92.26 3.11 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230720 3.1 3.13 3.08 3.1 0% -0.32% -40.73% 45164 0.1403 78.73 3.11 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230719 3.08 3.11 3.06 3.1 0.65% 0.32% -40.73% 29612 0.0914 51.51 3.09 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230718 3.06 3.11 3.04 3.08 0.65% 0% -41.11% 39123 0.1204 67.87 3.08 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230717 3.04 3.06 3 3.06 0.99% 0.66% -41.49% 45275 0.1375 77.67 3.04 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230714 3.07 3.07 3.01 3.03 -0.66% 0% -42.07% 38467 0.1167 63.62 3.03 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230713 3.04 3.08 3.02 3.05 0.99% 0% -41.68% 48884 0.1492 78.09 3.05 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230712 3.05 3.09 3.01 3.02 -1.63% -0.33% -42.26% 38473 0.1167 60.07 3.03 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230711 3.05 3.07 3.02 3.07 0.99% 0.66% -41.3% 32147 0.0981 50.94 3.05 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230710 3.07 3.07 3.01 3.04 -0.33% 0% -41.87% 44824 0.1361 62.92 3.04 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230707 3.05 3.08 3.03 3.05 0.33% -0.33% -41.68% 39265 0.1201 53.6 3.06 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230706 3.06 3.07 3 3.04 -0.33% 0% -41.87% 36367 0.1105 46.64 3.04 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230705 3.07 3.08 3.03 3.05 -0.33% -0.33% -41.68% 25850 0.079 34.54 3.06 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230704 3.03 3.07 3.02 3.06 0.33% 0.33% -41.49% 38739 0.1183 47.31 3.05 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230703 2.98 3.08 2.98 3.05 2.35% 0% -41.68% 75515 0.23 90.95 3.05 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230630 2.94 3.01 2.93 2.98 1.71% 0.34% -43.02% 72108 0.2145 89.8 2.97 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230629 2.95 2.97 2.92 2.93 -0.34% -0.34% -43.98% 35091 0.1032 45.22 2.94 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230628 2.93 2.96 2.89 2.94 0.34% 0.68% -43.79% 52501 0.1533 66.47 2.92 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230627 2.82 2.95 2.81 2.93 4.27% 0.69% -43.98% 78236 0.2273 95.18 2.91 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230626 2.78 2.92 2.76 2.81 0.72% -1.4% -46.27% 70229 0.1999 82.07 2.85 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230621 2.83 2.85 2.79 2.79 -1.76% -0.71% -46.65% 49984 0.1406 59.67 2.81 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230620 2.9 2.9 2.82 2.84 -1.73% 0% -45.7% 38889 0.1105 46.11 2.84 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230619 2.9 2.92 2.87 2.89 -0.69% -0.34% -44.74% 39781 0.1153 45.74 2.9 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230616 2.94 2.98 2.89 2.91 -1.02% -1.02% -44.36% 49460 0.1452 54.51 2.94 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230615 2.93 2.96 2.91 2.94 0% 0% -43.79% 36046 0.1059 38.53 2.94 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230614 3 3 2.92 2.94 -1.34% 0% -43.79% 36402 0.1071 36.93 2.94 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230613 2.99 3 2.94 2.98 -0.33% 0.34% -43.02% 34624 0.103 35.97 2.97 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230612 2.97 2.99 2.88 2.99 1.01% 1.7% -42.83% 64780 0.1902 66.52 2.94 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230609 3.02 3.02 2.95 2.96 -1.99% -0.67% -43.4% 52061 0.1551 56.36 2.98 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230608 3.03 3.06 2.99 3.02 -0.66% -0.33% -42.26% 52507 0.1589 62.69 3.03 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230607 2.98 3.04 2.95 3.04 2.01% 1.33% -41.87% 59689 0.1788 71.88 3 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230606 3.04 3.07 2.98 2.98 -1.65% -1.97% -43.02% 63213 0.192 80.03 3.04 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230605 2.97 3.09 2.96 3.03 2.36% 0.33% -42.07% 88700 0.268 122.52 3.02 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230602 2.92 2.97 2.91 2.96 1.37% 0.68% -43.4% 72768 0.2137 103.06 2.94 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230601 2.94 2.95 2.88 2.92 -1.35% 0.34% -44.17% 74188 0.2162 114.04 2.91 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230531 3.02 3.02 2.95 2.96 -1.99% -0.34% -43.4% 32356 0.0962 52.52 2.97 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230530 2.96 3.03 2.91 3.02 2.37% 1.34% -42.26% 44697 0.1332 63.37 2.98 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230529 3 3.01 2.94 2.95 -1.34% -0.67% -43.59% 47131 0.1398 64.68 2.97 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230526 3.03 3.04 2.96 2.99 -1.32% 0% -42.83% 32830 0.0982 44.13 2.99 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230525 2.98 3.03 2.97 3.03 1.68% 0.66% -42.07% 51809 0.1558 66.53 3.01 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230524 3.01 3.04 2.98 2.98 -1.32% -1.32% -43.02% 42599 0.1285 54.39 3.02 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230523 3.05 3.06 3.02 3.02 -0.98% -0.66% -42.26% 39809 0.121 49.57 3.04 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230522 3.06 3.07 3.01 3.05 0% 0.33% -41.68% 44588 0.1355 53.19 3.04 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230519 3.07 3.08 3.01 3.05 -0.65% 0.66% -41.68% 45708 0.1387 49.92 3.03 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230518 3.11 3.11 3.06 3.07 -0.97% -0.32% -41.3% 50753 0.1563 54.93 3.08 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230517 3.1 3.14 3.07 3.1 0% 0% -40.73% 82529 0.2558 90.05 3.1 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230516 3.15 3.16 3.08 3.1 -1.59% 0% -40.73% 55621 0.1725 64.7 3.1 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230515 3.17 3.17 3.09 3.15 0.32% 0.96% -39.77% 62204 0.1941 73.86 3.12 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230510 3.1 3.14 3.1 3.12 0.65% 0% -40.34% 47113 0.1471 53.09 3.12 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230509 3.12 3.16 3.09 3.1 -0.96% -0.64% -40.73% 62370 0.1949 73.76 3.12 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230508 3.15 3.15 3.09 3.13 -0.63% 0.32% -40.15% 68216 0.2127 80.17 3.12 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230505 3.1 3.15 3.07 3.15 0.64% 0.96% -39.77% 69400 0.2164 84.11 3.12 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230504 3 3.13 3 3.13 3.99% 1.29% -40.15% 114615 0.3545 138.5 3.09 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230428 2.92 3.03 2.92 3.01 2.03% 0.33% -42.45% 50123 0.1502 65.69 3 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230427 2.9 2.97 2.87 2.95 2.08% 0.34% -43.59% 38684 0.1137 50.44 2.94 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230426 2.87 2.91 2.84 2.89 1.4% 0.35% -44.74% 33531 0.0966 41.78 2.88 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230425 2.93 2.94 2.81 2.85 -2.73% -0.35% -45.51% 40523 0.1159 48.56 2.86 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230424 2.87 2.95 2.83 2.93 1.03% 1.38% -43.98% 60179 0.1739 71.27 2.89 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230421 2.97 2.98 2.89 2.9 -2.68% -1.02% -44.55% 57195 0.1676 62.75 2.93 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230420 3.02 3.03 2.95 2.98 -1.32% 0.34% -43.02% 55928 0.1663 60.57 2.97 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230419 3.03 3.05 3 3.02 -0.33% 0% -42.26% 41945 0.1268 43.92 3.02 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230418 3.08 3.09 3.02 3.03 -1.94% 0% -42.07% 65773 0.1996 64.37 3.03 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230417 3.08 3.1 3.05 3.09 0.65% 0.32% -40.92% 33190 0.1022 32.62 3.08 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230414 3.12 3.12 3.05 3.07 -1.29% -0.32% -41.3% 49567 0.1525 47.4 3.08 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230413 3.1 3.13 3.08 3.11 0.32% 0% -40.54% 47506 0.1477 45.53 3.11 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230412 3.06 3.11 3.04 3.1 1.64% 0.65% -40.73% 58361 0.18 54.34 3.08 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230411 3.05 3.09 3.02 3.05 0.33% 0% -41.68% 65307 0.1991 59.94 3.05 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230410 3.1 3.11 3.01 3.04 -2.25% -0.33% -41.87% 120953 0.369 110.12 3.05 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230407 3.13 3.16 3.08 3.11 0% 0.32% -40.54% 85508 0.2655 81.25 3.1 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230406 3.16 3.17 3.07 3.11 -1.89% 0.32% -40.54% 91156 0.283 89.78 3.1 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230404 3.24 3.26 3.15 3.17 -2.46% -0.31% -39.39% 105402 0.335 110.31 3.18 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230403 3.28 3.28 3.2 3.25 0% 0.31% -37.86% 58070 0.188 65.09 3.24 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230331 3.25 3.27 3.23 3.25 0% 0% -37.86% 54567 0.1772 59.5 3.25 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230330 3.33 3.34 3.22 3.25 -1.81% -0.31% -37.86% 65402 0.213 70.56 3.26 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230329 3.39 3.41 3.31 3.31 -2.07% -0.9% -36.71% 73152 0.2442 81.67 3.34 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230328 3.43 3.47 3.37 3.38 -1.74% -0.59% -35.37% 41284 0.1405 48.09 3.4 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230327 3.48 3.5 3.39 3.44 -0.29% 0.29% -34.23% 44644 0.153 51.76 3.43 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230324 3.48 3.53 3.44 3.45 0% -0.86% -34.03% 56470 0.1965 65.92 3.48 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230323 3.52 3.52 3.43 3.45 -1.43% -0.29% -34.03% 42108 0.1456 43.89 3.46 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230322 3.48 3.55 3.45 3.5 0.57% -0.28% -33.08% 57515 0.2016 71.73 3.51 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230321 3.42 3.48 3.38 3.48 2.05% 1.16% -33.46% 48298 0.1661 60.44 3.44 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230320 3.45 3.55 3.41 3.41 0% -2.01% -34.8% 71215 0.2476 89.75 3.48 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230317 3.42 3.5 3.41 3.41 0.59% -1.16% -34.8% 47574 0.1642 60.26 3.45 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230316 3.54 3.54 3.38 3.39 -3.14% -1.45% -35.18% 48172 0.1656 62.06 3.44 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230315 3.43 3.55 3.4 3.5 2.64% 0.29% -33.08% 51004 0.1778 65.91 3.49 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230314 3.5 3.52 3.39 3.41 -2.57% -0.58% -34.8% 46194 0.1585 58.55 3.43 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230313 3.57 3.58 3.47 3.5 -1.69% -0.28% -33.08% 66864 0.2347 84.47 3.51 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230310 3.66 3.66 3.54 3.56 -2.47% -0.56% -31.93% 37758 0.1352 46.37 3.58 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230309 3.63 3.66 3.59 3.65 1.39% 0.55% -30.21% 47329 0.172 58.95 3.63 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230308 3.55 3.64 3.53 3.6 0.84% 0% -31.17% 40461 0.1457 49.46 3.6 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230307 3.6 3.64 3.53 3.57 -0.56% -0.56% -31.74% 46691 0.1678 54.94 3.59 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230306 3.66 3.66 3.57 3.59 -1.37% -0.28% -31.36% 32947 0.1187 38.93 3.6 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230303 3.65 3.67 3.6 3.64 0.28% 0% -30.4% 27319 0.0994 32.07 3.64 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230302 3.63 3.66 3.59 3.63 0.55% 0% -30.59% 43619 0.1585 50.31 3.63 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230301 3.65 3.65 3.58 3.61 -0.28% 0% -30.98% 25959 0.0936 28.33 3.61 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230228 3.56 3.63 3.55 3.62 1.69% 0.84% -30.78% 41775 0.1501 45.58 3.59 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230227 3.58 3.62 3.53 3.56 -0.56% -0.28% -31.93% 44358 0.1583 49.98 3.57 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230224 3.6 3.61 3.56 3.58 -0.56% 0% -31.55% 34165 0.1224 41.63 3.58 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230223 3.6 3.65 3.58 3.6 -1.1% 0% -31.17% 30634 0.1104 36.97 3.6 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230222 3.58 3.65 3.57 3.64 1.11% 0.83% -30.4% 41953 0.1515 50.71 3.61 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230221 3.62 3.66 3.57 3.6 -0.55% -0.28% -31.17% 41114 0.1485 49.02 3.61 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230220 3.6 3.66 3.56 3.62 0.56% -0.28% -30.78% 72196 0.2619 89.17 3.63 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230217 3.58 3.63 3.56 3.6 1.69% 0.28% -31.17% 58139 0.2088 73.49 3.59 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230216 3.61 3.67 3.53 3.54 -2.48% -1.94% -32.31% 67202 0.2427 86.11 3.61 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230215 3.6 3.64 3.56 3.63 0.83% 0.83% -30.59% 51125 0.1843 67.92 3.6 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230214 3.58 3.63 3.58 3.6 0.56% 0% -31.17% 44443 0.1602 58.38 3.6 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230213 3.56 3.61 3.56 3.58 0.56% 0% -31.55% 45945 0.1647 58.38 3.58 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230210 3.55 3.62 3.54 3.56 0.28% -0.56% -31.93% 52857 0.1892 62.39 3.58 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230209 3.54 3.58 3.52 3.55 0% 0% -32.12% 49664 0.1762 59.84 3.55 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230208 3.53 3.63 3.52 3.55 0.85% -0.56% -32.12% 88591 0.3166 111.33 3.57 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230207 3.55 3.55 3.49 3.52 -0.85% 0.28% -32.7% 32616 0.1145 42.98 3.51 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230206 3.49 3.56 3.47 3.55 1.14% 0.57% -32.12% 62836 0.2221 83.15 3.53 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230203 3.53 3.53 3.45 3.51 -0.28% 0.29% -32.89% 49516 0.1731 65.95 3.5 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230202 3.49 3.55 3.47 3.52 0.57% 0% -32.7% 60663 0.2138 84.36 3.52 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230201 3.5 3.5 3.45 3.5 0.29% 0.86% -33.08% 59877 0.208 86.84 3.47 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230131 3.43 3.51 3.38 3.49 0.29% 1.16% -33.27% 68043 0.235 100.62 3.45 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230130 3.4 3.51 3.37 3.48 3.88% 0.58% -33.46% 96320 0.3329 149.6 3.46 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230120 3.31 3.36 3.31 3.35 0.9% 0.3% -35.95% 31122 0.1039 52.16 3.34 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230119 3.32 3.34 3.3 3.32 -0.3% 0.3% -36.52% 31133 0.1032 45 3.31 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230118 3.28 3.34 3.24 3.33 2.46% 0.6% -36.33% 48248 0.1596 74.68 3.31 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230117 3.3 3.32 3.23 3.25 -1.81% -0.61% -37.86% 41983 0.1372 60.09 3.27 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230116 3.3 3.33 3.27 3.31 0.61% 0.3% -36.71% 40940 0.1352 55.62 3.3 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230113 3.33 3.35 3.28 3.29 -0.3% 0% -37.09% 30974 0.102 42.99 3.29 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230112 3.31 3.34 3.28 3.3 -0.6% -0.3% -36.9% 36435 0.1205 48.85 3.31 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230111 3.33 3.38 3.31 3.32 -0.9% -0.6% -36.52% 40766 0.136 55.08 3.34 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230110 3.35 3.42 3.33 3.35 -0.59% -0.3% -35.95% 44238 0.1485 59.76 3.36 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230109 3.42 3.43 3.37 3.37 0% -0.59% -35.56% 38558 0.1306 52.61 3.39 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230106 3.33 3.39 3.33 3.37 0.3% 0% -35.56% 44033 0.1484 60.32 3.37 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230105 3.41 3.44 3.35 3.36 -1.75% -0.59% -35.76% 55185 0.1863 77.45 3.38 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230104 3.35 3.43 3.31 3.42 2.4% 0.88% -34.61% 76637 0.2596 113.3 3.39 0% 5.17 0% 5.18 0% 5.23 0% 0%
20230103 3.24 3.39 3.24 3.34 3.41% 0% -36.14% 78279 0.2615 122.7 3.34 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221230 3.28 3.28 3.18 3.23 0.62% 0.31% -38.24% 47475 0.1531 60.73 3.22 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221229 3.25 3.34 3.2 3.21 -2.43% -0.93% -38.62% 67509 0.2185 107.14 3.24 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221228 3.27 3.33 3.27 3.29 -1.2% 0% -37.09% 38774 0.1276 63.73 3.29 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221227 3.33 3.41 3.3 3.33 1.22% -0.3% -36.33% 55163 0.1844 88.94 3.34 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221226 3.31 3.33 3.24 3.29 0.92% -0.3% -37.09% 42417 0.1398 67.46 3.3 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221223 3.24 3.31 3.22 3.26 0% -0.31% -37.67% 37911 0.1238 58.42 3.27 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221222 3.32 3.36 3.25 3.26 -1.81% -0.91% -37.67% 32264 0.1063 48.49 3.29 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221221 3.34 3.37 3.3 3.32 -0.9% -0.3% -36.52% 32905 0.1096 49.02 3.33 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221220 3.33 3.4 3.32 3.35 0.3% 0% -35.95% 35950 0.1205 52.6 3.35 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221219 3.43 3.46 3.33 3.34 -2.62% -1.18% -36.14% 55955 0.189 80.8 3.38 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221216 3.47 3.49 3.4 3.43 -1.44% -0.29% -34.42% 40837 0.1406 57.6 3.44 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221215 3.47 3.51 3.44 3.48 0.58% -0.29% -33.46% 36871 0.1285 51.59 3.49 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221214 3.49 3.51 3.41 3.46 -0.57% 0% -33.84% 44810 0.1552 46.09 3.46 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221213 3.45 3.52 3.43 3.48 1.16% -0.29% -33.46% 37653 0.1313 48.55 3.49 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221212 3.44 3.49 3.43 3.44 -0.58% -0.58% -34.23% 49512 0.1713 60.43 3.46 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221209 3.54 3.55 3.46 3.46 -1.42% -1.14% -33.84% 54465 0.1904 66.82 3.5 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221208 3.51 3.55 3.47 3.51 0.29% 0.29% -32.89% 41465 0.1453 52.43 3.5 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221207 3.51 3.51 3.46 3.5 -0.28% 0.29% -33.08% 38522 0.1343 47.78 3.49 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221206 3.53 3.56 3.49 3.51 -1.4% -0.28% -32.89% 46924 0.1654 57.41 3.52 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221205 3.51 3.58 3.5 3.56 1.42% 0.28% -31.93% 70319 0.2495 83.2 3.55 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221202 3.48 3.51 3.42 3.51 1.74% 1.15% -32.89% 47759 0.1658 54.94 3.47 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221201 3.55 3.55 3.43 3.45 -1.43% -0.58% -34.03% 60299 0.2094 67.96 3.47 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221130 3.54 3.56 3.48 3.5 -0.28% -0.57% -33.08% 79793 0.281 89.84 3.52 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221129 3.41 3.52 3.41 3.51 3.24% 0.57% -32.89% 74540 0.26 84.98 3.49 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221128 3.4 3.44 3.36 3.4 -0.29% 0% -34.99% 46064 0.1564 49.86 3.4 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221125 3.47 3.47 3.4 3.41 -0.29% -0.29% -34.8% 40218 0.1376 39.06 3.42 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221124 3.44 3.48 3.41 3.42 0% -0.58% -34.61% 46330 0.1595 41.53 3.44 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221123 3.45 3.49 3.39 3.42 -0.58% -0.58% -34.61% 44699 0.1537 38.82 3.44 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221122 3.43 3.5 3.41 3.44 0.58% -0.29% -34.23% 48662 0.1678 41.98 3.45 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221121 3.47 3.47 3.38 3.42 -1.44% 0% -34.61% 54256 0.1857 46.46 3.42 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221118 3.51 3.54 3.47 3.47 -0.86% -0.86% -33.65% 46539 0.163 41.87 3.5 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221117 3.46 3.54 3.46 3.5 1.45% 0.29% -33.08% 46820 0.1635 42.74 3.49 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221116 3.49 3.51 3.43 3.45 -1.15% -0.58% -34.03% 55110 0.1911 50.99 3.47 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221115 3.57 3.57 3.46 3.49 -1.69% -0.29% -33.27% 68719 0.2404 63.55 3.5 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221114 3.48 3.56 3.44 3.55 2.6% 0.85% -32.12% 104135 0.3668 94.04 3.52 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221111 3.42 3.5 3.4 3.46 2.37% 0.29% -33.84% 70701 0.2441 65.65 3.45 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221110 3.38 3.43 3.36 3.38 -1.17% -0.59% -35.37% 31473 0.1069 30.64 3.4 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221109 3.42 3.46 3.39 3.42 0% -0.29% -34.61% 42080 0.1445 43.67 3.43 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221108 3.39 3.43 3.37 3.42 0.88% 0.29% -34.61% 52902 0.1803 54.7 3.41 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221107 3.38 3.41 3.33 3.39 0.59% 0.59% -35.18% 35863 0.121 38.53 3.37 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221104 3.41 3.41 3.35 3.37 -0.3% -0.3% -35.56% 34072 0.115 35.7 3.38 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221103 3.34 3.38 3.33 3.38 0.6% 0.6% -35.37% 44490 0.1495 46.08 3.36 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221102 3.4 3.42 3.34 3.36 -0.88% -0.88% -35.76% 76578 0.2595 81.13 3.39 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221101 3.27 3.41 3.26 3.39 3.35% 0.89% -35.18% 89812 0.3022 100.86 3.36 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221031 3.12 3.33 3.07 3.28 6.84% 0.92% -37.28% 105207 0.3421 130.24 3.25 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221028 3.23 3.23 3.06 3.07 -4.66% -1.6% -41.3% 56185 0.1755 73.54 3.12 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221027 3.18 3.24 3.18 3.22 0.63% 0.31% -38.43% 32006 0.1027 44.25 3.21 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221026 3.17 3.23 3.17 3.2 0.31% -0.31% -38.81% 41609 0.1335 57.96 3.21 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221025 3.26 3.26 3.13 3.19 -1.24% 0.31% -39.01% 44665 0.1419 64.54 3.18 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221024 3.29 3.34 3.21 3.23 -2.12% -1.52% -38.24% 73626 0.2416 111.41 3.28 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221021 3.22 3.36 3.19 3.3 3.12% 0.3% -36.9% 73402 0.2412 115.31 3.29 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221020 3.17 3.23 3.16 3.2 0.31% 0.31% -38.81% 43586 0.1392 68.96 3.19 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221019 3.26 3.27 3.18 3.19 -1.85% -0.62% -39.01% 37594 0.1208 56.36 3.21 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221018 3.29 3.3 3.23 3.25 -0.91% -0.61% -37.86% 36482 0.1192 54.36 3.27 0% 5.17 0% 5.18 0% 5.23 0% 0%
20221017 3.25 3.31 3.2 3.28 0.61% 0.61% -37.28% 45651 0.1488 66.39 3.26 0% 5.17 0% 5.18 0% 5.23 0% 0%
20220720 3.5 3.51 3.44 3.47 -0.57% 0% -33.65% 35981 0.1248 74.42 3.47 -32.88% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220719 3.46 3.5 3.38 3.49 2.35% 0.87% -33.27% 73310 0.2535 151.16 3.46 -33.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220718 3.21 3.44 3.21 3.41 5.9% 0.89% -34.8% 97779 0.3304 197.02 3.38 -34.62% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220715 3.42 3.46 3.21 3.22 -6.67% -2.72% -38.43% 112056 0.3705 220.93 3.31 -35.98% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220714 3.48 3.51 3.42 3.45 -1.43% -0.29% -34.03% 69986 0.2421 144.36 3.46 -33.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220713 3.38 3.52 3.38 3.5 3.55% 0.57% -33.08% 129653 0.4516 269.29 3.48 -32.69% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220712 3.39 3.42 3.36 3.38 0% -0.29% -35.37% 36257 0.1229 73.29 3.39 -34.43% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220711 3.37 3.4 3.34 3.38 0.6% 0.3% -35.37% 37486 0.1263 75.31 3.37 -34.82% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220708 3.35 3.41 3.34 3.36 -0.3% -0.3% -35.76% 35312 0.1191 71.02 3.37 -34.82% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220707 3.32 3.39 3.3 3.37 1.51% 0.3% -35.56% 35354 0.1188 70.84 3.36 -35.01% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220706 3.36 3.37 3.29 3.32 -0.9% -0.3% -36.52% 34355 0.1143 68.16 3.33 -35.59% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220705 3.38 3.39 3.3 3.35 -0.89% 0.3% -35.95% 48744 0.163 97.2 3.34 -35.4% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220704 3.42 3.43 3.36 3.38 -1.17% 0% -35.37% 33726 0.1139 67.92 3.38 -34.62% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220701 3.45 3.47 3.41 3.42 0.59% -0.58% -34.61% 40104 0.138 82.29 3.44 -33.46% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220630 3.41 3.45 3.38 3.4 0% -0.58% -34.99% 35733 0.1222 72.87 3.42 -33.85% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220629 3.47 3.47 3.4 3.4 -2.3% -0.87% -34.99% 34611 0.1186 70.72 3.43 -33.66% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220628 3.38 3.49 3.37 3.48 2.65% 0.87% -33.46% 70015 0.2417 144.13 3.45 -33.27% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220627 3.39 3.39 3.35 3.39 1.5% 0.3% -35.18% 36883 0.1245 74.24 3.38 -34.62% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220624 3.38 3.38 3.33 3.34 -0.6% -0.3% -36.14% 33469 0.1121 66.85 3.35 -35.2% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220623 3.31 3.38 3.29 3.36 1.51% 0.6% -35.76% 40047 0.1337 79.73 3.34 -35.4% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220622 3.35 3.35 3.29 3.31 -1.19% -0.3% -36.71% 39515 0.131 78.12 3.32 -35.78% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220621 3.36 3.39 3.31 3.35 0% -0.3% -35.95% 42131 0.1415 84.38 3.36 -35.01% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220620 3.34 3.36 3.3 3.35 0.6% 0.3% -35.95% 39745 0.1327 79.13 3.34 -35.4% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220617 3.34 3.37 3.28 3.33 -1.19% 0% -36.33% 52995 0.1763 105.13 3.33 -35.59% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220616 3.33 3.39 3.31 3.37 1.2% 0.3% -35.56% 60968 0.2049 122.18 3.36 -35.01% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220615 3.3 3.39 3.3 3.33 0% -0.6% -36.33% 62329 0.2085 124.33 3.35 -35.2% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220614 3.28 3.34 3.2 3.33 0.6% 1.83% -36.33% 75061 0.2454 146.33 3.27 -36.75% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220613 3.31 3.33 3.25 3.31 -0.6% 0.61% -36.71% 60271 0.1985 118.37 3.29 -36.36% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220610 3.3 3.36 3.29 3.33 0% 0% -36.33% 34634 0.1155 68.87 3.33 -35.59% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220609 3.43 3.43 3.32 3.33 -2.06% -0.89% -36.33% 48131 0.1615 96.3 3.36 -35.01% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220608 3.42 3.47 3.36 3.4 -1.16% -0.29% -34.99% 48975 0.167 99.58 3.41 -34.04% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220607 3.45 3.47 3.36 3.44 -0.58% 0.88% -34.23% 55767 0.1902 113.42 3.41 -34.04% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220606 3.42 3.48 3.38 3.46 2.67% 0.87% -33.84% 70501 0.2418 144.19 3.43 -33.66% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220602 3.4 3.43 3.35 3.37 -0.88% 0% -35.56% 44158 0.1489 88.79 3.37 -34.82% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220601 3.38 3.43 3.37 3.4 0% 0% -34.99% 47436 0.1614 96.24 3.4 -34.24% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220531 3.39 3.41 3.34 3.4 0.29% 0.59% -34.99% 37636 0.1271 75.79 3.38 -34.62% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220530 3.43 3.46 3.36 3.39 -0.29% -0.29% -35.18% 41055 0.1396 83.24 3.4 -34.24% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220527 3.42 3.44 3.37 3.4 -0.58% -0.29% -34.99% 42290 0.144 85.87 3.41 -34.04% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220526 3.44 3.47 3.36 3.42 -0.58% 0.29% -34.61% 46469 0.1584 94.45 3.41 -34.04% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220525 3.33 3.48 3.33 3.44 3.3% 0.88% -34.23% 49329 0.1683 100.36 3.41 -34.04% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220524 3.5 3.51 3.31 3.33 -4.58% -2.06% -36.33% 66891 0.2277 135.78 3.4 -34.24% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220523 3.49 3.52 3.46 3.49 0.58% 0.29% -33.27% 45662 0.159 94.81 3.48 -32.69% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220520 3.54 3.54 3.46 3.47 -1.7% -0.57% -33.65% 51162 0.1783 106.32 3.49 -32.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220519 3.39 3.53 3.38 3.53 2.02% 1.44% -32.5% 62142 0.2163 128.98 3.48 -32.69% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220518 3.4 3.49 3.39 3.46 1.17% 0% -33.84% 71275 0.2464 146.93 3.46 -33.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220517 3.5 3.5 3.36 3.42 -2.01% 0.29% -34.61% 72422 0.2466 147.05 3.41 -34.04% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220516 3.46 3.49 3.41 3.49 0.87% 1.16% -33.27% 67767 0.2338 139.42 3.45 -33.27% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220513 3.44 3.47 3.38 3.46 0% 1.17% -33.84% 66003 0.2258 134.65 3.42 -33.85% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220512 3.3 3.5 3.3 3.46 4.22% 0.87% -33.84% 116458 0.3989 237.87 3.43 -33.66% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220511 3.38 3.45 3.31 3.32 -1.78% -1.78% -36.52% 102438 0.3466 206.68 3.38 -34.62% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220510 3.29 3.38 3.29 3.38 0.6% 1.2% -35.37% 82910 0.2768 165.06 3.34 -35.4% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220509 3.14 3.37 3.14 3.36 6.33% 1.2% -35.76% 98780 0.3275 195.29 3.32 -35.78% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220506 3.16 3.24 3.13 3.16 -2.77% -0.32% -39.58% 51546 0.1632 97.32 3.17 -38.68% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220505 3.2 3.28 3.15 3.25 0.62% 0.93% -37.86% 75273 0.2426 144.66 3.22 -37.72% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220429 3.16 3.29 3.13 3.23 0.94% -0.31% -38.24% 81197 0.2629 156.77 3.24 -37.33% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220428 3.26 3.35 3.1 3.2 -4.48% 0.31% -38.81% 120453 0.384 228.98 3.19 -38.3% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220427 3.22 3.36 3.22 3.35 2.45% 1.21% -35.95% 82499 0.2728 162.67 3.31 -35.98% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220426 3.4 3.47 3.26 3.27 -3.25% -2.68% -37.48% 75287 0.2533 151.04 3.36 -35.01% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220425 3.72 3.72 3.36 3.38 -9.38% -4.52% -35.37% 113299 0.4015 239.42 3.54 -31.53% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220422 3.71 3.79 3.68 3.73 -0.27% -0.27% -28.68% 54105 0.2023 120.63 3.74 -27.66% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220421 3.9 3.91 3.72 3.74 -4.35% -1.58% -28.49% 94197 0.3584 213.71 3.8 -26.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220420 3.97 4.02 3.89 3.91 -1.51% -1.01% -25.24% 64895 0.2566 153.01 3.95 -23.6% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220419 3.92 3.97 3.9 3.97 1.28% 0.76% -24.09% 50876 0.2004 119.5 3.94 -23.79% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220418 3.95 3.99 3.84 3.92 -0.76% 0% -25.05% 75579 0.2965 176.8 3.92 -24.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220415 4.06 4.06 3.94 3.95 -2.95% -1% -24.47% 132114 0.5265 313.95 3.99 -22.82% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220414 4.02 4.13 4.02 4.07 0.99% -0.25% -22.18% 93057 0.3796 226.36 4.08 -21.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220413 4.19 4.22 4.02 4.03 -4.73% -1.47% -22.94% 157729 0.6449 384.56 4.09 -20.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220412 4.15 4.25 4.08 4.23 1.68% 1.44% -19.12% 131255 0.5469 326.12 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220411 4.27 4.35 4.13 4.16 -3.26% -1.42% -20.46% 161088 0.6801 405.55 4.22 -18.38% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220408 4.18 4.32 4.18 4.3 3.12% 0.7% -17.78% 192764 0.8226 490.52 4.27 -17.41% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220407 4.35 4.36 4.17 4.17 -3.92% -1.42% -20.27% 171176 0.7241 431.78 4.23 -18.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220401 4.22 4.29 4.18 4.29 0.7% 1.42% -17.97% 150329 0.6357 379.07 4.23 -18.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220331 4.3 4.36 4.23 4.26 -0.7% -0.93% -18.55% 178734 0.7681 458.02 4.3 -16.83% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220330 4.2 4.36 4.2 4.29 1.9% 0% -17.97% 165204 0.7094 423.02 4.29 -17.02% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220329 4.3 4.32 4.2 4.21 -3% -0.94% -19.5% 206874 0.8783 523.73 4.25 -17.79% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220328 4.23 4.37 4.17 4.34 1.64% 0.93% -17.02% 237962 1.0234 610.26 4.3 -16.83% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220325 4.29 4.35 4.25 4.27 -0.7% -0.47% -18.36% 237977 1.0202 608.35 4.29 -17.02% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220324 4.47 4.53 4.26 4.3 -5.91% -1.6% -17.78% 411765 1.8014 1074.18 4.37 -15.47% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220323 4.48 4.87 4.48 4.57 1.56% -0.87% -12.62% 516174 2.3813 1419.98 4.61 -10.83% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220322 4.78 4.78 4.45 4.5 -8.16% -1.32% -13.96% 721789 3.2945 1964.52 4.56 -11.8% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220321 4.49 4.99 4.43 4.9 7.93% 2.08% -6.31% 967827 4.6412 2767.56 4.8 -7.16% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220318 4.19 4.7 4.15 4.54 4.61% 2.71% -13.19% 952788 4.2147 2513.24 4.42 -14.51% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220317 5.24 5.24 4.31 4.34 -8.82% -9.01% -17.02% 967332 4.6106 2749.31 4.77 -7.74% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220316 4.76 4.76 4.61 4.76 9.93% 0.21% -8.99% 847281 4.0264 2400.95 4.75 -8.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220315 3.92 4.33 3.8 4.33 9.9% 3.34% -17.21% 447708 1.8771 1119.32 4.19 -18.96% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220311 3.94 4.02 3.86 3.91 -0.76% -0.76% -25.24% 171647 0.676 403.1 3.94 -23.79% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220310 3.98 3.98 3.85 3.94 1.29% 0.25% -24.67% 108503 0.4259 253.97 3.93 -23.98% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220309 3.78 3.91 3.72 3.89 3.46% 2.64% -25.62% 104326 0.3958 236.02 3.79 -26.69% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220308 3.82 3.87 3.73 3.76 -2.08% -0.79% -28.11% 64282 0.2439 145.44 3.79 -26.69% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220307 3.84 3.9 3.81 3.84 -1.03% -0.26% -26.58% 44893 0.1728 103.04 3.85 -25.53% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220304 3.95 3.96 3.85 3.88 -2.02% -0.26% -25.81% 58267 0.2267 135.18 3.89 -24.76% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220303 3.93 4.02 3.92 3.96 0.51% -0.25% -24.28% 43342 0.1719 102.5 3.97 -23.21% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220302 3.91 3.97 3.9 3.94 0.77% 0% -24.67% 47139 0.1857 110.73 3.94 -23.79% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220301 3.9 3.93 3.87 3.91 0.51% 0.26% -25.24% 33615 0.1311 78.18 3.9 -24.56% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220228 3.92 3.93 3.84 3.89 -0.77% 0.26% -25.62% 55013 0.2135 127.31 3.88 -24.95% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220225 3.95 4.04 3.89 3.92 -0.76% -1.26% -25.05% 56206 0.2229 132.92 3.97 -23.21% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220224 4 4.1 3.87 3.95 -1.74% -0.75% -24.47% 89181 0.3547 211.51 3.98 -23.02% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220223 4.09 4.1 3.98 4.02 -0.74% 0.25% -23.14% 68691 0.2755 164.28 4.01 -22.44% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220222 4.08 4.1 4.01 4.05 -1.22% 0% -22.56% 60156 0.2436 145.26 4.05 -21.66% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220221 4.13 4.14 4.04 4.1 -0.24% 0.49% -21.61% 80687 0.329 196.18 4.08 -21.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220218 4.09 4.18 4 4.11 0.49% 0.24% -21.41% 150266 0.6157 367.14 4.1 -20.7% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220217 4.04 4.15 3.99 4.09 0.74% 0.49% -21.8% 184741 0.7515 448.12 4.07 -21.28% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220216 3.82 4.09 3.82 4.06 6.28% 2.27% -22.37% 166962 0.6624 394.99 3.97 -23.21% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220215 3.84 3.85 3.77 3.82 -0.26% 0.53% -26.96% 39638 0.1506 89.8 3.8 -26.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220214 3.8 3.86 3.8 3.83 0.52% -0.26% -26.77% 24554 0.0942 56.17 3.84 -25.73% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220211 3.91 3.93 3.8 3.81 -2.56% -1.04% -27.15% 31235 0.1201 71.62 3.85 -25.53% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220210 3.93 3.94 3.87 3.91 -0.26% 0.26% -25.24% 28637 0.1118 66.67 3.9 -24.56% 5.17 0% 5.18 0% 5.23 0% 0.04%
20220209 3.94 3.97 3.89 3.92 -0.51% -0.25% -25.05% 34671 0.1361 81.16 3.93 -23.98% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211203 3.92 3.92 3.85 3.88 0% 0% -25.81% 27374 0.1062 63.33 3.88 -24.95% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211202 3.88 3.91 3.87 3.88 -0.51% -0.26% -25.81% 31908 0.1242 74.06 3.89 -24.76% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211201 3.86 3.9 3.84 3.9 1.04% 0.78% -25.43% 32287 0.1251 74.6 3.87 -25.15% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211130 3.86 3.89 3.83 3.86 0% -0.26% -26.2% 28273 0.1093 65.18 3.87 -25.15% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211129 3.8 3.87 3.77 3.86 0.26% 0.52% -26.2% 30533 0.1172 69.89 3.84 -25.73% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211126 3.91 3.95 3.84 3.85 -2.28% -0.77% -26.39% 51491 0.1998 119.14 3.88 -24.95% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211125 3.94 3.96 3.93 3.94 -0.25% 0% -24.67% 28207 0.1112 66.31 3.94 -23.79% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211124 3.97 3.97 3.93 3.95 -0.75% 0% -24.47% 40105 0.1583 94.39 3.95 -23.6% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211123 3.95 3.98 3.92 3.98 0.76% 0.76% -23.9% 40981 0.162 96.6 3.95 -23.6% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211122 3.97 3.98 3.92 3.95 -0.25% 0% -24.47% 56442 0.2227 132.8 3.95 -23.6% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211119 4.01 4.06 3.91 3.96 -1.74% -0.25% -24.28% 108697 0.431 257.01 3.97 -23.21% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211118 4.2 4.24 4 4.03 -4.05% -2.18% -22.94% 136867 0.5633 335.9 4.12 -20.31% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211117 4.37 4.41 4.18 4.2 -2.33% -2.33% -19.69% 241764 1.0385 619.26 4.3 -16.83% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211116 3.99 4.4 3.88 4.3 7.23% 3.61% -17.78% 291634 1.21 721.53 4.15 -19.73% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211115 3.97 4.03 3.97 4.01 1.01% 0.25% -23.33% 31102 0.1244 74.18 4 -22.63% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211112 3.97 4 3.93 3.97 0.25% 0% -24.09% 38763 0.1539 91.77 3.97 -23.21% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211111 3.92 3.99 3.92 3.96 0.51% 0% -24.28% 36420 0.1442 85.99 3.96 -23.4% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211110 3.88 3.94 3.85 3.94 1.29% 0.77% -24.67% 43578 0.1702 101.49 3.91 -24.37% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211109 3.8 3.9 3.67 3.89 1.83% 1.83% -25.62% 36175 0.1382 82.41 3.82 -26.11% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211108 3.81 3.85 3.78 3.82 0.79% 0% -26.96% 14233 0.0543 32.38 3.82 -26.11% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211105 3.82 3.82 3.77 3.79 -0.26% 0.26% -27.53% 12486 0.0472 28.15 3.78 -26.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211104 3.79 3.81 3.77 3.8 0% 0% -27.34% 9737 0.037 22.06 3.8 -26.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211103 3.82 3.85 3.76 3.8 -0.78% 0.26% -27.34% 19777 0.075 44.72 3.79 -26.69% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211102 3.86 3.9 3.81 3.83 -1.79% -0.52% -26.77% 31995 0.1232 73.46 3.85 -25.53% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211101 3.98 4.06 3.83 3.9 -2.01% -0.51% -25.43% 39269 0.1541 91.89 3.92 -24.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211029 3.87 3.99 3.84 3.98 2.31% 0.76% -23.9% 71056 0.2809 167.5 3.95 -23.6% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211028 3.83 3.9 3.74 3.89 1.83% 1.04% -25.62% 51022 0.1962 116.99 3.85 -25.53% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211027 3.78 3.82 3.65 3.82 1.06% 2.14% -26.96% 35260 0.132 78.71 3.74 -27.66% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211026 3.77 3.78 3.74 3.78 1.07% 0.27% -27.72% 14364 0.0541 32.26 3.77 -27.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211025 3.78 3.78 3.73 3.74 -0.53% -0.27% -28.49% 11908 0.0447 26.65 3.75 -27.47% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211022 3.77 3.79 3.76 3.76 -0.27% -0.27% -28.11% 10898 0.0411 24.51 3.77 -27.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211021 3.77 3.8 3.76 3.77 0% 0% -27.92% 10152 0.0383 22.84 3.77 -27.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211020 3.77 3.81 3.76 3.77 -0.26% -0.26% -27.92% 13246 0.0501 29.87 3.78 -26.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211019 3.81 3.81 3.78 3.78 -0.53% -0.26% -27.72% 11863 0.045 26.83 3.79 -26.69% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211018 3.8 3.8 3.74 3.8 0.26% 0.8% -27.34% 10204 0.0385 22.96 3.77 -27.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211015 3.83 3.85 3.79 3.79 -1.04% -0.52% -27.53% 15793 0.0601 35.84 3.81 -26.31% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211014 3.86 3.86 3.82 3.83 -0.52% 0% -26.77% 15840 0.0607 36.2 3.83 -25.92% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211013 3.83 3.86 3.79 3.85 0.79% 0.79% -26.39% 11484 0.0439 26.18 3.82 -26.11% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211012 3.88 3.88 3.79 3.82 -1.29% -0.26% -26.96% 18266 0.0699 41.68 3.83 -25.92% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211011 3.89 3.9 3.85 3.87 -0.26% 0% -26% 12620 0.0488 29.1 3.87 -25.15% 5.17 0% 5.18 0% 5.23 0% 0.04%
20211008 3.86 3.89 3.84 3.88 1.57% 0.26% -25.81% 19602 0.0758 45.2 3.87 -25.15% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210930 3.78 3.84 3.78 3.82 1.06% 0% -26.96% 11923 0.0455 27.13 3.82 -26.11% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210929 3.84 3.86 3.77 3.78 -2.07% -0.53% -27.72% 25288 0.096 57.25 3.8 -26.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210928 3.84 3.88 3.8 3.86 1.05% 0.78% -26.2% 17124 0.0656 39.12 3.83 -25.92% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210927 3.91 3.92 3.77 3.82 -1.8% 0% -26.96% 36843 0.1409 84.02 3.82 -26.11% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210924 4.01 4.04 3.88 3.89 -2.99% -1.77% -25.62% 37905 0.15 89.45 3.96 -23.4% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210923 3.99 4.07 3.98 4.01 0.5% -0.25% -23.33% 36126 0.1451 86.52 4.02 -22.24% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210922 4 4.01 3.97 3.99 -0.75% 0% -23.71% 22197 0.0885 52.77 3.99 -22.82% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210917 4.09 4.12 3.97 4.02 -2.19% -0.5% -23.14% 42452 0.1715 102.27 4.04 -21.86% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210916 4.13 4.16 4.11 4.11 -0.48% -0.72% -21.41% 36162 0.1497 89.27 4.14 -19.92% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210915 4.08 4.17 4.07 4.13 0.73% 0% -21.03% 33572 0.1388 82.77 4.13 -20.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210914 4.13 4.15 4.08 4.1 -1.2% -0.24% -21.61% 37652 0.1549 92.37 4.11 -20.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210913 4.1 4.15 4.07 4.15 1.47% 0.97% -20.65% 30333 0.1248 74.42 4.11 -20.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210910 4.16 4.19 4.09 4.09 -1.68% -0.97% -21.8% 40512 0.1673 99.76 4.13 -20.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210909 4.14 4.18 4.1 4.16 0.73% 0.24% -20.46% 44181 0.1832 109.24 4.15 -19.73% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210908 4.08 4.13 4.05 4.13 1.23% 0.73% -21.03% 40823 0.1675 99.88 4.1 -20.7% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210907 4.06 4.09 4.04 4.08 0.49% 0.49% -21.99% 36265 0.1473 87.84 4.06 -21.47% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210906 4.09 4.1 4.04 4.06 -0.49% 0% -22.37% 22785 0.0925 55.16 4.06 -21.47% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210729 3.83 3.88 3.83 3.85 0.26% 0% -26.39% 12296 0.0474 28.26 3.85 -25.53% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210728 3.94 3.94 3.82 3.84 -1.79% -0.26% -26.58% 24351 0.0938 55.93 3.85 -25.53% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210727 3.95 3.97 3.89 3.91 -0.51% -0.26% -25.24% 20335 0.0798 47.58 3.92 -24.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210726 4.02 4.03 3.92 3.93 -2.48% -0.76% -24.86% 29679 0.1176 70.13 3.96 -23.4% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210723 4.08 4.09 4.01 4.03 -1.23% -0.25% -22.94% 24138 0.0974 58.08 4.04 -21.86% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210722 4.1 4.12 4.06 4.08 -0.73% 0% -21.99% 18112 0.0739 44.07 4.08 -21.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210721 4.1 4.13 4.07 4.11 0% 0% -21.41% 19666 0.0808 48.18 4.11 -20.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210720 4.04 4.15 4.04 4.11 0.98% 0% -21.41% 20090 0.0825 49.19 4.11 -20.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210719 4.09 4.11 4.04 4.07 -0.25% 0% -22.18% 15685 0.0638 38.04 4.07 -21.28% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210716 4.13 4.13 4.08 4.08 -1.45% -0.24% -21.99% 20762 0.085 50.69 4.09 -20.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210715 4.15 4.17 4.11 4.14 -0.24% 0% -20.84% 20111 0.0832 49.61 4.14 -19.92% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210714 4.14 4.16 4.12 4.15 0.24% 0.24% -20.65% 15445 0.0639 38.1 4.14 -19.92% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210713 4.13 4.15 4.1 4.14 0.24% 0.24% -20.84% 15972 0.066 39.36 4.13 -20.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210712 4.16 4.19 4.12 4.13 -0.96% -0.24% -21.03% 27758 0.1149 68.52 4.14 -19.92% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210709 4.05 4.2 4.05 4.17 2.46% 0.97% -20.27% 36432 0.1504 89.68 4.13 -20.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210708 4.13 4.13 4.06 4.07 -0.97% -0.25% -22.18% 20145 0.0822 49.02 4.08 -21.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210707 4.09 4.12 4.06 4.11 0.49% 0.74% -21.41% 13085 0.0534 31.84 4.08 -21.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210706 4.1 4.11 4.08 4.09 -0.24% 0% -21.8% 12914 0.0528 31.48 4.09 -20.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210705 4.05 4.1 4.05 4.1 1.23% 0.49% -21.61% 11721 0.0478 28.5 4.08 -21.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210702 4.07 4.07 4.03 4.05 -0.98% -0.25% -22.56% 18566 0.0753 44.9 4.06 -21.47% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210701 4.12 4.13 4.08 4.09 -0.97% -0.24% -21.8% 31290 0.1282 76.45 4.1 -20.7% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210630 4.1 4.15 4.1 4.13 0.24% 0.24% -21.03% 19473 0.0803 47.88 4.12 -20.31% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210629 4.15 4.2 4.11 4.12 -0.96% -0.72% -21.22% 36441 0.1511 90.1 4.15 -19.73% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210628 4.2 4.25 4.16 4.16 -1.65% -0.72% -20.46% 36713 0.1538 91.71 4.19 -18.96% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210625 4.3 4.32 4.2 4.23 -2.76% -0.24% -19.12% 78745 0.3342 199.28 4.24 -17.99% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210624 4.18 4.53 4.14 4.35 5.58% 0.23% -16.83% 131174 0.5694 339.53 4.34 -16.05% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210623 4.14 4.14 4.08 4.12 -0.48% 0.24% -21.22% 16897 0.0695 41.44 4.11 -20.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210622 4.11 4.15 4.1 4.14 0.73% 0.24% -20.84% 18375 0.0759 45.26 4.13 -20.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210621 4.13 4.14 4.07 4.11 -0.48% 0% -21.41% 14580 0.0599 35.72 4.11 -20.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210618 4.15 4.17 4.09 4.13 -0.96% 0% -21.03% 22568 0.0933 55.64 4.13 -20.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210617 4.08 4.18 4.07 4.17 1.71% 0.97% -20.27% 20991 0.0866 51.64 4.13 -20.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210616 4.11 4.14 4.07 4.1 -0.97% -0.24% -21.61% 17837 0.0733 43.71 4.11 -20.5% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210615 4.17 4.17 4.13 4.14 -0.24% 0% -20.84% 21144 0.0876 52.24 4.14 -19.92% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210611 4.16 4.2 4.15 4.15 -0.24% -0.48% -20.65% 28962 0.1208 72.03 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210610 4.21 4.21 4.15 4.16 -1.19% -0.24% -20.46% 38760 0.1616 96.36 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210609 4.24 4.26 4.2 4.21 -0.94% -0.24% -19.5% 21520 0.0908 54.14 4.22 -18.38% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210608 4.23 4.26 4.2 4.25 0.47% 0.47% -18.74% 23351 0.0987 58.86 4.23 -18.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210607 4.26 4.26 4.22 4.23 -0.47% 0% -19.12% 20652 0.0874 52.12 4.23 -18.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210604 4.29 4.29 4.22 4.25 -0.93% 0% -18.74% 23136 0.0983 58.62 4.25 -17.79% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210603 4.28 4.32 4.23 4.29 0.7% 0.23% -17.97% 32416 0.1387 82.71 4.28 -17.21% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210602 4.22 4.34 4.22 4.26 1.43% -0.23% -18.55% 49692 0.2124 126.65 4.27 -17.41% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210601 4.2 4.22 4.18 4.2 0.24% 0.24% -19.69% 22009 0.0923 55.04 4.19 -18.96% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210531 4.18 4.2 4.16 4.19 0.24% 0.48% -19.89% 29983 0.1251 74.6 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210528 4.23 4.24 4.18 4.18 -1.18% -0.48% -20.08% 19744 0.0829 49.43 4.2 -18.76% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210527 4.2 4.24 4.19 4.23 0.71% 0% -19.12% 21346 0.0902 53.79 4.23 -18.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210526 4.2 4.23 4.18 4.2 0% 0% -19.69% 24274 0.102 60.82 4.2 -18.76% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210525 4.17 4.21 4.14 4.2 0.72% 0.72% -19.69% 21192 0.0884 52.71 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210524 4.16 4.17 4.12 4.17 0.24% 0.24% -20.27% 14444 0.0601 35.84 4.16 -19.54% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210521 4.18 4.2 4.14 4.16 -0.24% -0.24% -20.46% 15140 0.0631 37.63 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210520 4.18 4.21 4.15 4.17 -0.24% 0% -20.27% 17196 0.0717 42.75 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210519 4.19 4.19 4.14 4.18 -0.48% 0.24% -20.08% 16243 0.0677 40.37 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210518 4.23 4.24 4.16 4.2 -0.71% 0.48% -19.69% 20718 0.0867 51.7 4.18 -19.15% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210517 4.26 4.26 4.2 4.23 -0.94% 0% -19.12% 21811 0.0922 54.98 4.23 -18.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210514 4.21 4.28 4.2 4.27 1.43% 0.71% -18.36% 21417 0.0909 54.2 4.24 -17.99% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210513 4.24 4.26 4.18 4.21 -1.17% -0.47% -19.5% 15558 0.0658 39.24 4.23 -18.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210512 4.22 4.26 4.18 4.26 0.95% 0.47% -18.55% 14585 0.0618 36.85 4.24 -17.99% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210511 4.19 4.24 4.16 4.22 0.72% 0.48% -19.31% 21361 0.0897 53.49 4.2 -18.76% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210510 4.18 4.2 4.15 4.19 0.24% 0.48% -19.89% 21819 0.091 54.26 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210507 4.21 4.23 4.14 4.18 -0.71% 0% -20.08% 21794 0.091 54.26 4.18 -19.15% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210506 4.31 4.31 4.2 4.21 -0.94% -0.47% -19.5% 19513 0.0825 49.19 4.23 -18.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210430 4.37 4.4 4.25 4.25 -2.52% -0.7% -18.74% 20227 0.0865 51.58 4.28 -17.21% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210429 4.36 4.42 4.35 4.36 -0.68% -0.46% -16.63% 16562 0.0725 43.23 4.38 -15.28% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210428 4.38 4.48 4.21 4.39 -1.79% 0.92% -16.06% 38928 0.1694 101.01 4.35 -15.86% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210427 4.47 4.54 4.38 4.47 0% 0.22% -14.53% 29946 0.1337 79.73 4.46 -13.73% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210426 4.46 4.51 4.43 4.47 0.22% -0.22% -14.53% 25378 0.1138 67.86 4.48 -13.35% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210423 4.5 4.53 4.4 4.46 -0.89% -0.22% -14.72% 36269 0.162 96.6 4.47 -13.54% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210422 4.39 4.55 4.33 4.5 3.45% 0.67% -13.96% 78886 0.3527 210.32 4.47 -13.54% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210421 4.34 4.36 4.3 4.35 0.23% 0.46% -16.83% 19388 0.084 50.09 4.33 -16.25% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210416 4.29 4.37 4.29 4.36 1.63% 0.23% -16.63% 29140 0.1267 75.55 4.35 -15.86% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210415 4.31 4.33 4.26 4.29 -0.46% 0% -17.97% 14498 0.0622 37.09 4.29 -17.02% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210414 4.26 4.33 4.22 4.31 1.17% 0.47% -17.59% 20859 0.0894 53.31 4.29 -17.02% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210413 4.33 4.33 4.23 4.26 -0.47% 0% -18.55% 21339 0.0908 54.14 4.26 -17.6% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210412 4.29 4.35 4.26 4.28 0% -0.47% -18.16% 24487 0.1052 62.73 4.3 -16.83% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210409 4.28 4.3 4.25 4.28 -0.23% 0.23% -18.16% 24920 0.1065 63.51 4.27 -17.41% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210408 4.38 4.38 4.29 4.29 -1.83% -0.92% -17.97% 30681 0.1327 79.13 4.33 -16.25% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210407 4.31 4.4 4.3 4.37 1.16% 0.46% -16.44% 31283 0.1362 81.22 4.35 -15.86% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210406 4.28 4.32 4.25 4.32 0.7% 0.7% -17.4% 22190 0.0952 56.77 4.29 -17.02% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210402 4.26 4.31 4.25 4.29 0% 0.23% -17.97% 23658 0.1012 60.35 4.28 -17.21% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210401 4.31 4.31 4.27 4.29 -0.23% 0% -17.97% 16824 0.0721 42.99 4.29 -17.02% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210330 4.36 4.36 4.26 4.28 -1.83% -0.23% -18.16% 26093 0.1119 66.73 4.29 -17.02% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210329 4.39 4.42 4.34 4.36 0% -0.23% -16.63% 26905 0.1175 70.07 4.37 -15.47% 5.17 0% 5.18 0% 5.23 0% 0.04%
20210326 4.31 4.36 4.28 4.36 0.93% 0.69% -16.63% 23575 0.102 60.82 4.33 -16.25% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201215 4.97 5.1 4.96 5.08 1.4% 1.4% -2.87% 37297 0.187 111.51 5.01 -3.09% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201214 5.09 5.09 5 5.01 -0.79% -0.6% -4.21% 43613 0.2197 131.01 5.04 -2.51% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201211 5.18 5.18 5.05 5.05 -1.56% -0.79% -3.44% 48754 0.2483 148.06 5.09 -1.55% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201210 5.13 5.23 5.1 5.13 0% -0.58% -1.91% 44937 0.2317 138.16 5.16 -0.19% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201209 5.32 5.38 5.12 5.13 -3.57% -2.1% -1.91% 60671 0.3179 189.56 5.24 1.35% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201208 5.38 5.4 5.29 5.32 0.19% -0.75% 1.72% 72556 0.3888 231.84 5.36 3.68% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201207 5.43 5.43 5.3 5.31 -1.85% -1.12% 1.53% 59020 0.3169 188.97 5.37 3.87% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201204 5.4 5.46 5.37 5.41 -0.18% 0% 3.44% 47119 0.2549 152 5.41 4.64% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201203 5.5 5.52 5.36 5.42 -2.34% 0.18% 3.63% 95774 0.5184 309.12 5.41 4.64% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201202 5.4 5.63 5.31 5.55 2.59% 0.73% 6.12% 158737 0.874 521.17 5.51 6.58% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201201 5.36 5.5 5.32 5.41 0.37% 0.19% 3.44% 71494 0.3859 230.11 5.4 4.45% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201130 5.44 5.48 5.35 5.39 -0.37% -0.19% 3.06% 57770 0.3122 186.17 5.4 4.45% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201127 5.46 5.5 5.37 5.41 -0.73% -0.18% 3.44% 55282 0.2994 178.53 5.42 4.84% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201126 5.53 5.55 5.38 5.45 -1.98% -0.18% 4.21% 75092 0.4098 244.36 5.46 5.61% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201125 5.62 5.69 5.5 5.56 -2.46% -0.18% 6.31% 160527 0.8948 533.57 5.57 7.74% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201124 5.33 5.77 5.27 5.7 6.34% 2.7% 8.99% 240027 1.3317 794.1 5.55 7.35% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201123 5.39 5.47 5.29 5.36 -0.19% -0.37% 2.49% 114180 0.6145 366.43 5.38 4.06% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201120 5.51 5.51 5.31 5.37 -1.47% 0% 2.68% 91000 0.4885 291.29 5.37 3.87% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201119 5.12 5.49 5.07 5.45 6.45% 2.83% 4.21% 124839 0.6612 394.28 5.3 2.51% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201118 5 5.21 4.97 5.12 2.2% -0.19% -2.1% 56296 0.289 172.33 5.13 -0.77% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201117 5.1 5.1 4.97 5.01 -1.38% 0% -4.21% 32155 0.161 96 5.01 -3.09% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201116 5.1 5.16 5.05 5.08 0.4% 0% -2.87% 37568 0.191 113.89 5.08 -1.74% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201113 5.12 5.14 5.02 5.06 -1.17% -0.2% -3.25% 32130 0.163 97.2 5.07 -1.93% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201112 5.2 5.23 5.1 5.12 -1.54% -0.78% -2.1% 31018 0.1599 95.35 5.16 -0.19% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201111 5.22 5.28 5.15 5.2 -0.76% -0.19% -0.57% 41197 0.2148 128.09 5.21 0.77% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201110 5.37 5.4 5.23 5.24 -3.14% -0.95% 0.19% 49193 0.2604 155.28 5.29 2.32% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201109 5.36 5.45 5.27 5.41 0.93% 0.93% 3.44% 104975 0.563 335.72 5.36 3.68% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201106 5.35 5.37 5.21 5.36 0.56% 0.94% 2.49% 82124 0.436 259.99 5.31 2.71% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201105 5.31 5.45 5.31 5.33 0.38% -0.56% 1.91% 72223 0.3872 230.89 5.36 3.68% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201104 5.03 5.39 4.97 5.31 5.99% 1.92% 1.53% 97087 0.5055 301.43 5.21 0.77% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201103 5.03 5.06 4.94 5.01 0.4% 0.2% -4.21% 38862 0.1945 115.98 5 -3.29% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201102 4.97 5.02 4.8 4.99 1.42% 2.04% -4.59% 49431 0.2415 144.01 4.89 -5.42% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201030 5.16 5.16 4.88 4.92 -4.65% -1.4% -5.93% 63754 0.3179 189.56 4.99 -3.48% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201029 5.03 5.18 5.01 5.16 1.18% 0.78% -1.34% 33882 0.1734 103.4 5.12 -0.97% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201028 5.15 5.16 5.04 5.1 -1.16% 0.2% -2.49% 30493 0.1551 92.49 5.09 -1.55% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201027 5.15 5.21 5.13 5.16 -1.34% 0% -1.34% 29546 0.1525 90.94 5.16 -0.19% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201026 5.25 5.3 5.13 5.23 1.75% 0.19% 0% 45158 0.2355 140.43 5.22 0.97% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201023 5.35 5.35 5.13 5.14 -1.72% -1.15% -1.72% 46074 0.2398 142.99 5.2 0.58% 5.17 0% 5.18 0% 5.23 0% 0.04%
20201022 5.3 5.35 5.2 5.23 -2.97% -0.38% 0% 48238 0.2532 150.98 5.25 1.55% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200909 6.03 6.03 5.75 5.78 -4.46% -1.37% 10.52% 73271 0.4297 256.23 5.86 13.35% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200908 6.01 6.07 5.94 6.05 0.67% 0.67% 15.68% 38315 0.2301 137.21 6.01 16.25% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200907 6.18 6.27 6 6.01 -1.64% -1.64% 14.91% 74053 0.4527 269.95 6.11 18.18% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200904 6.11 6.14 5.92 6.11 -1.45% 1.16% 16.83% 59368 0.3585 213.77 6.04 16.83% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200903 6.33 6.33 6.08 6.2 -0.64% 0.65% 18.55% 55980 0.3447 205.55 6.16 19.15% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200902 6.26 6.33 6.19 6.24 -0.32% -0.16% 19.31% 58525 0.366 218.25 6.25 20.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200901 6.22 6.3 6.05 6.26 0.16% 1.46% 19.69% 84309 0.5201 310.14 6.17 19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200831 6.35 6.48 6.1 6.25 -1.11% -0.16% 19.5% 164794 1.0322 615.5 6.26 21.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200828 6.63 6.63 6.2 6.32 -2.17% 0.16% 20.84% 78606 0.496 295.77 6.31 22.05% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200827 6.42 6.49 6.28 6.46 0.47% 1.25% 23.52% 52379 0.3342 199.28 6.38 23.4% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200826 6.68 6.85 6.36 6.43 -3.89% -2.13% 22.94% 92322 0.6061 361.42 6.57 27.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200825 7.01 7.02 6.65 6.69 -4.56% -1.62% 27.92% 93082 0.6325 377.16 6.8 31.53% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200824 7.15 7.18 6.9 7.01 -1.41% 0.29% 34.03% 89845 0.6281 374.54 6.99 35.2% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200821 7.33 7.44 7 7.11 -1.39% -1.11% 35.95% 95386 0.6862 409.18 7.19 39.07% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200820 7.37 7.5 7.19 7.21 -3.48% -1.1% 37.86% 52868 0.3855 229.87 7.29 41.01% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200819 7.56 7.57 7.25 7.47 -0.4% 0.67% 42.83% 89995 0.6674 397.97 7.42 43.52% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200818 7.17 7.87 7 7.5 4.75% 1.08% 43.4% 187067 1.3881 827.73 7.42 43.52% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200817 7.2 7.22 6.94 7.16 3.47% 0.99% 36.9% 116688 0.827 493.14 7.09 37.14% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200814 7.05 7.06 6.79 6.92 -1.28% 0% 32.31% 121152 0.8381 499.76 6.92 33.85% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200813 7.33 7.38 6.98 7.01 -5.01% -1.82% 34.03% 140655 1.0043 598.87 7.14 38.1% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200812 7.3 7.59 6.94 7.38 -0.67% 1.37% 41.11% 168527 1.2273 731.84 7.28 40.81% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200811 7.36 7.97 7.35 7.43 1.78% -2.11% 42.07% 232483 1.7646 1052.24 7.59 46.81% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200810 7.2 7.42 7.06 7.3 -1.75% 0.83% 39.58% 187522 1.3568 809.06 7.24 40.04% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200807 7.64 8.01 7.11 7.43 2.06% -1.59% 42.07% 515709 3.8938 2321.88 7.55 46.03% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200806 6.55 7.28 6.5 7.28 9.97% 3.56% 39.2% 395616 2.782 1658.91 7.03 35.98% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200805 6.53 6.99 6.38 6.62 -2.07% 0.15% 26.58% 287373 1.9 1132.98 6.61 27.85% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200804 6.31 7.03 6.12 6.76 5.62% 4.48% 29.25% 430405 2.7834 1659.75 6.47 25.15% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200803 6.31 6.67 6.23 6.4 5.61% -1.23% 22.37% 499183 3.2371 1930.29 6.48 25.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200731 5.62 6.06 5.6 6.06 9.98% 2.71% 15.87% 116606 0.6874 409.9 5.9 14.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200730 5.6 5.78 5.46 5.51 -3.67% -1.43% 5.35% 200731 1.1227 669.47 5.59 8.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200729 5.49 5.85 5.41 5.72 2.14% 1.42% 9.37% 306246 1.728 1030.41 5.64 9.09% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200728 5.81 6.12 5.46 5.6 0.72% -4.76% 7.07% 464277 2.7284 1626.95 5.88 13.73% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200727 5.26 5.56 5.12 5.56 10.1% 2.96% 6.31% 179681 0.9709 578.95 5.4 4.45% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200724 5.1 5.18 4.9 5.05 -1.94% 0.4% -3.44% 75514 0.3802 226.71 5.03 -2.71% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200723 5.16 5.16 4.93 5.15 -0.58% 1.78% -1.53% 61078 0.3092 184.38 5.06 -2.13% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200722 5.2 5.35 5.14 5.18 -0.19% -1.15% -0.96% 77545 0.4065 242.4 5.24 1.35% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200721 5.23 5.3 5.12 5.19 -0.76% 0% -0.76% 83118 0.4312 257.13 5.19 0.39% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200720 4.99 5.26 4.94 5.23 6.95% 1.95% 0% 101731 0.5214 310.91 5.13 -0.77% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200717 5 5.04 4.81 4.89 -2.4% -0.41% -6.5% 65330 0.3208 191.29 4.91 -5.03% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200716 5.19 5.23 4.96 5.01 -3.47% -2.34% -4.21% 61011 0.3127 186.46 5.13 -0.77% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200715 5.34 5.42 5.14 5.19 -2.81% -0.95% -0.76% 92872 0.4864 290.04 5.24 1.35% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200714 5.29 5.44 5.19 5.34 1.33% 0.38% 2.1% 114189 0.6079 362.49 5.32 2.9% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200713 5.17 5.3 5.15 5.27 1.93% 0.57% 0.76% 97287 0.5095 303.82 5.24 1.35% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200710 5.28 5.36 5.17 5.17 -3% -1.52% -1.15% 88992 0.4669 278.41 5.25 1.55% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200709 5.45 5.48 5.23 5.33 0.57% 0.38% 1.91% 154589 0.821 489.56 5.31 2.71% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200708 5.14 5.39 5.08 5.3 3.72% 1.92% 1.34% 197610 1.0283 613.18 5.2 0.58% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200707 5.15 5.27 5.07 5.11 0.2% -0.58% -2.29% 177575 0.9129 544.36 5.14 -0.58% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200706 4.84 5.3 4.84 5.1 4.94% 0.59% -2.49% 184495 0.9351 557.6 5.07 -1.93% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200703 4.73 4.91 4.69 4.86 2.75% 1.04% -7.07% 63502 0.3053 182.05 4.81 -6.96% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200702 4.64 4.75 4.62 4.73 1.72% 0.85% -9.56% 45391 0.2128 126.89 4.69 -9.28% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200701 4.64 4.67 4.59 4.65 0% 0.22% -11.09% 42502 0.1971 117.53 4.64 -10.25% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200630 4.65 4.75 4.63 4.65 0.22% -0.43% -11.09% 36105 0.1685 100.48 4.67 -9.67% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200629 4.79 4.79 4.64 4.64 -3.33% -0.85% -11.28% 54156 0.2536 151.22 4.68 -9.48% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200624 4.77 4.8 4.7 4.8 0.63% 1.27% -8.22% 33160 0.1573 93.8 4.74 -8.32% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200623 4.94 4.95 4.74 4.77 -3.64% -0.63% -8.8% 86669 0.4157 247.88 4.8 -7.16% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200622 5.15 5.15 4.95 4.95 -3.51% -1.39% -5.35% 77577 0.3895 232.26 5.02 -2.9% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200619 5.03 5.13 4.9 5.13 1.58% 2.6% -1.91% 101515 0.5078 302.8 5 -3.29% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200618 5.03 5.14 4.91 5.05 0.8% 0.4% -3.44% 92790 0.467 278.47 5.03 -2.71% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200617 4.8 5.1 4.79 5.01 3.3% 0.4% -4.21% 115311 0.5749 342.81 4.99 -3.48% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200616 4.91 4.96 4.75 4.85 -0.41% 0.41% -7.27% 68370 0.3299 196.72 4.83 -6.58% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200615 4.8 5.19 4.75 4.87 0.62% -1.62% -6.88% 91505 0.453 270.13 4.95 -4.26% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200612 4.68 4.87 4.66 4.84 0.21% 0.83% -7.46% 58330 0.2802 167.08 4.8 -7.16% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200611 4.81 4.92 4.78 4.83 -0.82% 0% -7.65% 79412 0.3836 228.74 4.83 -6.58% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200610 4.95 5 4.77 4.87 -3.56% 0.41% -6.88% 125293 0.6079 362.49 4.85 -6.19% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200609 5.18 5.25 5.02 5.05 -3.26% -0.39% -3.44% 132035 0.6691 398.99 5.07 -1.93% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200608 4.91 5.3 4.91 5.22 5.24% 1.56% -0.19% 235097 1.2085 720.63 5.14 -0.58% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200605 4.93 4.98 4.83 4.96 1.02% 0.81% -5.16% 158132 0.7773 463.51 4.92 -4.84% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200604 5.1 5.19 4.89 4.91 -5.03% -1.8% -6.12% 238774 1.1932 711.51 5 -3.29% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200603 5.31 5.47 5.14 5.17 -4.61% -1.34% -1.15% 347671 1.8227 1086.88 5.24 1.35% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200602 5.86 6.05 5.27 5.42 -2.69% -3.56% 3.63% 536207 3.0142 1797.38 5.62 8.7% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200601 5.35 5.57 5.25 5.57 10.08% 1.64% 6.5% 159857 0.8758 522.24 5.48 6% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200529 4.76 5.06 4.76 5.06 10% 2.02% -3.25% 344276 1.7081 1018.55 4.96 -4.06% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200528 4.21 4.6 4.21 4.6 10.05% 3.14% -12.05% 170017 0.7591 452.65 4.46 -13.73% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200527 4.14 4.26 4.11 4.18 1.46% -0.24% -20.08% 40151 0.1682 100.3 4.19 -18.96% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200526 4.08 4.12 4.05 4.12 1.23% 0.49% -21.22% 17638 0.0723 43.11 4.1 -20.7% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200525 4.06 4.1 4.04 4.07 0.25% 0% -22.18% 15556 0.0633 37.75 4.07 -21.28% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200522 4.17 4.18 4.04 4.06 -2.87% -0.73% -22.37% 26864 0.11 65.59 4.09 -20.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200521 4.19 4.26 4.16 4.18 -0.48% -0.48% -20.08% 21898 0.092 54.86 4.2 -18.76% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200520 4.2 4.26 4.16 4.2 -1.64% -0.24% -19.69% 35524 0.1496 89.21 4.21 -18.57% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200519 4.04 4.42 4.01 4.27 6.22% 0.71% -18.36% 66806 0.2831 168.81 4.24 -17.99% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200518 4.04 4.06 4.01 4.02 -0.5% -0.25% -23.14% 15591 0.0629 37.51 4.03 -22.05% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200515 4.06 4.1 4.01 4.04 -0.74% -0.25% -22.75% 21803 0.0883 52.65 4.05 -21.66% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200514 4.12 4.12 4.06 4.07 -1.45% -0.49% -22.18% 15131 0.0619 36.91 4.09 -20.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200513 4.1 4.13 4.04 4.13 0.73% 0.98% -21.03% 18574 0.076 45.32 4.09 -20.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200512 4.14 4.17 4.05 4.1 -1.44% 0.24% -21.61% 31383 0.1285 76.62 4.09 -20.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200511 4.2 4.23 4.13 4.16 -0.48% -0.24% -20.46% 31531 0.1314 78.35 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200508 4.14 4.2 4.13 4.18 1.21% 0.24% -20.08% 26237 0.1094 65.24 4.17 -19.34% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200507 4.16 4.17 4.11 4.13 -0.48% 0% -21.03% 15637 0.0646 38.52 4.13 -20.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200506 4.1 4.15 4.06 4.15 1.97% 0.48% -20.65% 23539 0.0971 57.9 4.13 -20.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200430 4.03 4.13 4.01 4.07 0.99% -0.25% -22.18% 21092 0.0861 51.34 4.08 -21.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200429 4.12 4.16 4.01 4.03 -2.66% -1.23% -22.94% 19771 0.0807 48.12 4.08 -21.08% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200428 4.15 4.17 3.88 4.14 -0.24% 2.73% -20.84% 34801 0.1402 83.6 4.03 -22.05% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200427 4.14 4.16 4.1 4.15 0% 0.48% -20.65% 18938 0.0783 46.69 4.13 -20.12% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200424 4.21 4.22 4.13 4.15 -1.43% -0.24% -20.65% 30654 0.1275 76.03 4.16 -19.54% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200423 4.29 4.3 4.2 4.21 -1.64% -0.94% -19.5% 30279 0.1286 76.68 4.25 -17.79% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200422 4.22 4.32 4.21 4.28 0.23% 0.23% -18.16% 25011 0.1067 63.63 4.27 -17.41% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200421 4.29 4.3 4.22 4.27 -1.16% 0.23% -18.36% 29401 0.1252 74.66 4.26 -17.6% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200420 4.3 4.34 4.28 4.32 0.47% 0.23% -17.4% 19202 0.0828 49.37 4.31 -16.63% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200417 4.33 4.37 4.29 4.3 -0.92% -0.92% -17.78% 35510 0.154 91.83 4.34 -16.05% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200416 4.36 4.39 4.31 4.34 -1.14% 0% -17.02% 23459 0.1018 60.7 4.34 -16.05% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200415 4.43 4.45 4.37 4.39 -0.23% -0.45% -16.06% 26526 0.1171 69.83 4.41 -14.7% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200414 4.38 4.4 4.36 4.4 0% 0.46% -15.87% 29134 0.1276 76.09 4.38 -15.28% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200413 4.36 4.44 4.35 4.4 1.15% 0.23% -15.87% 26752 0.1175 70.07 4.39 -15.09% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200410 4.48 4.48 4.35 4.35 -2.68% -1.36% -16.83% 29870 0.1316 78.47 4.41 -14.7% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200409 4.46 4.51 4.45 4.47 0.22% -0.22% -14.53% 29920 0.1339 79.84 4.48 -13.35% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200408 4.48 4.48 4.42 4.46 -0.67% 0.22% -14.72% 31374 0.1397 83.3 4.45 -13.93% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200407 4.46 4.49 4.41 4.49 2.75% 0.67% -14.15% 32142 0.1433 85.45 4.46 -13.73% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200403 4.45 4.47 4.37 4.37 -1.35% -0.91% -16.44% 22246 0.0981 58.5 4.41 -14.7% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200402 4.37 4.43 4.25 4.43 2.31% 1.14% -15.3% 22814 0.0999 59.57 4.38 -15.28% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200401 4.4 4.44 4.31 4.33 -0.46% -0.92% -17.21% 30286 0.1325 79.01 4.37 -15.47% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200331 4.35 4.44 4.35 4.35 0.93% -0.91% -16.83% 26602 0.1169 69.71 4.39 -15.09% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200324 4.41 4.47 4.32 4.42 2.55% 0.45% -15.49% 43564 0.1915 114.19 4.4 -14.89% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200323 4.41 4.5 4.31 4.31 -4.65% -2.27% -17.59% 43548 0.1922 114.61 4.41 -14.7% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200320 4.4 4.63 4.4 4.52 1.35% 0.22% -13.58% 73589 0.3322 198.09 4.51 -12.77% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200319 4.27 4.64 4.21 4.46 5.69% 1.13% -14.72% 85584 0.3774 225.04 4.41 -14.7% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200318 4.38 4.48 4.2 4.22 -2.99% -3.21% -19.31% 54368 0.2373 141.5 4.36 -15.67% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200317 4.39 4.45 4.18 4.35 -0.46% 1.16% -16.83% 41838 0.1799 107.27 4.3 -16.83% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200316 4.57 4.6 4.34 4.37 -3.1% -2.89% -16.44% 55592 0.25 149.08 4.5 -12.96% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200313 4.33 4.53 4.25 4.51 -1.53% 2.04% -13.77% 72426 0.32 190.82 4.42 -14.51% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200312 4.7 4.7 4.51 4.58 -4.18% -0.87% -12.43% 84549 0.3904 232.8 4.62 -10.64% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200311 4.85 4.94 4.78 4.78 -1.65% -1.85% -8.6% 72240 0.3518 209.78 4.87 -5.8% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200310 4.64 4.92 4.64 4.86 1.46% 2.1% -7.07% 83373 0.397 236.73 4.76 -7.93% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200309 4.95 4.99 4.78 4.79 -5.34% -1.84% -8.41% 107392 0.5236 312.22 4.88 -5.61% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200306 5.13 5.2 5.01 5.06 -3.8% -0.2% -3.25% 150641 0.7635 455.28 5.07 -1.93% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200305 5.33 5.5 5.22 5.26 -1.31% -0.19% 0.57% 155247 0.8185 488.07 5.27 1.93% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200304 5.4 5.44 5.16 5.33 -2.56% 0.95% 1.91% 217089 1.1458 683.24 5.28 2.13% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200303 5.33 5.75 5.33 5.47 4.59% -1.97% 4.59% 384185 2.1444 1278.71 5.58 7.93% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200302 4.81 5.23 4.7 5.23 10.11% 4.6% 0% 190627 0.9535 568.57 5 -3.29% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200228 4.7 4.97 4.65 4.75 -1.66% -1.04% -9.18% 120653 0.579 345.26 4.8 -7.16% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200227 4.75 5 4.68 4.83 2.33% -1.02% -7.65% 158829 0.7758 462.61 4.88 -5.61% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200226 4.45 4.88 4.41 4.72 5.12% 0.64% -9.75% 108401 0.5085 303.22 4.69 -9.28% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200225 4.54 4.54 4.39 4.49 -2.81% 0.45% -14.15% 59616 0.2667 159.03 4.47 -13.54% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200224 4.69 4.69 4.56 4.62 -1.07% 0.43% -11.66% 53325 0.2455 146.39 4.6 -11.03% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200221 4.72 4.73 4.65 4.67 -0.85% -0.21% -10.71% 41109 0.1924 114.73 4.68 -9.48% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200220 4.65 4.71 4.58 4.71 1.73% 1.51% -9.94% 46411 0.2153 128.38 4.64 -10.25% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200219 4.57 4.72 4.54 4.63 1.31% -0.22% -11.47% 70606 0.3276 195.35 4.64 -10.25% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200218 4.45 4.57 4.44 4.57 2.24% 1.33% -12.62% 47819 0.2156 128.56 4.51 -12.77% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200217 4.3 4.49 4.3 4.47 3.95% 1.13% -14.53% 55909 0.2472 147.41 4.42 -14.51% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200214 4.3 4.34 4.27 4.3 -0.46% 0% -17.78% 25968 0.1117 66.61 4.3 -16.83% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200213 4.42 4.42 4.28 4.32 -2.26% -0.46% -17.4% 47574 0.2067 123.26 4.34 -16.05% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200212 4.38 4.42 4.35 4.42 0.91% 0.68% -15.49% 35286 0.1548 92.31 4.39 -15.09% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200211 4.37 4.45 4.35 4.38 -0.45% -0.23% -16.25% 30627 0.1345 80.2 4.39 -15.09% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200210 4.28 4.4 4.25 4.4 1.85% 1.38% -15.87% 38376 0.1665 99.28 4.34 -16.05% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200207 4.38 4.39 4.21 4.32 -0.69% 0.7% -17.4% 54127 0.232 138.34 4.29 -17.02% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200206 4.22 4.39 4.21 4.35 2.35% 0.46% -16.83% 47589 0.2062 122.96 4.33 -16.25% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200205 4.18 4.32 4.18 4.25 1.67% -0.23% -18.74% 38623 0.1644 98.03 4.26 -17.6% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200204 4.11 4.36 4.11 4.18 -8.53% -0.95% -20.08% 75506 0.3187 190.04 4.22 -18.38% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200203 4.57 4.57 4.57 4.57 -10.04% 0% -12.62% 5979 0.0273 16.28 4.57 -11.61% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200123 5.18 5.21 5.04 5.08 -2.68% -0.78% -2.87% 36230 0.1856 110.67 5.12 -0.97% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200122 5.29 5.33 5.2 5.22 -1.51% -0.19% -0.19% 42795 0.224 133.57 5.23 1.16% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200121 5.35 5.35 5.29 5.3 -0.93% -0.38% 1.34% 21402 0.1138 67.86 5.32 2.9% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200120 5.33 5.36 5.28 5.35 0.19% 0.75% 2.29% 29267 0.1553 92.61 5.31 2.71% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200117 5.43 5.44 5.33 5.34 -1.48% -0.37% 2.1% 36567 0.196 116.88 5.36 3.68% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200116 5.29 5.45 5.27 5.42 2.26% 0.74% 3.63% 76101 0.4093 244.07 5.38 4.06% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200115 5.32 5.35 5.28 5.3 -0.93% 0% 1.34% 35938 0.1905 113.6 5.3 2.51% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200114 5.4 5.44 5.33 5.35 -0.74% -0.37% 2.29% 44113 0.237 141.32 5.37 3.87% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200113 5.37 5.41 5.32 5.39 -0.55% 0.56% 3.06% 41527 0.2225 132.68 5.36 3.68% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200110 5.49 5.51 5.4 5.42 -1.63% -0.18% 3.63% 42507 0.231 137.75 5.43 5.03% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200109 5.5 5.66 5.46 5.51 -0.36% -0.36% 5.35% 85521 0.4733 282.23 5.53 6.96% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200108 5.5 5.77 5.49 5.53 1.65% -0.9% 5.74% 131598 0.7341 437.75 5.58 7.93% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200107 5.37 5.52 5.34 5.44 1.3% 0% 4.02% 72648 0.3951 235.6 5.44 5.22% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200106 5.25 5.38 5.24 5.37 1.51% 1.13% 2.68% 70628 0.3751 223.67 5.31 2.71% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200103 5.23 5.3 5.2 5.29 0.95% 0.57% 1.15% 53393 0.2808 167.44 5.26 1.74% 5.17 0% 5.18 0% 5.23 0% 0.04%
20200102 5.2 5.26 5.2 5.24 1.16% 0.19% 0.19% 53347 0.2788 166.25 5.23 1.16% 5.17 0% 5.18 0% 5.23 0% 0.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1