神力股份(603819)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.72	13.98	13.7	13.84	0.73%	0.14%	-1.84%	9740	0.1346	107.63	13.82	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230927	13.82	14.05	13.6	13.74	-0.72%	-0.72%	-2.55%	8121	0.1124	92.98	13.84	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230926	13.68	13.94	13.58	13.84	0.14%	0.14%	-1.84%	8098	0.1119	90.86	13.82	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230925	13.99	13.99	13.58	13.82	-0.14%	0.44%	-1.99%	7248	0.0997	81.62	13.76	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230922	13.77	13.85	13.45	13.84	1.17%	0.95%	-1.84%	5917	0.0811	66.08	13.71	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230921	13.67	13.78	13.51	13.68	-0.58%	0.07%	-2.98%	5098	0.0697	54.31	13.67	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230920	13.85	13.85	13.66	13.76	-0.22%	0.07%	-2.41%	6509	0.0895	62.71	13.75	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230919	14.08	14.08	13.68	13.79	-1.57%	-0.14%	-2.2%	5570	0.0769	48.45	13.81	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230918	14	14.13	13.54	14.01	0.86%	0%	-0.64%	7432	0.1041	61.62	14.01	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230915	13.86	14.1	13.83	13.89	-0.43%	-0.43%	-1.49%	4704	0.0656	36.95	13.95	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230914	14.01	14.04	13.8	13.95	-0.78%	0.14%	-1.06%	4596	0.064	34.68	13.93	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230913	14.05	14.23	13.86	14.06	-0.14%	0.64%	-0.28%	6107	0.0853	45.22	13.97	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230912	14.6	14.6	14.03	14.08	-0.49%	-0.14%	-0.14%	6028	0.085	42.65	14.1	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230911	14.31	14.31	14.02	14.15	-0.14%	0.14%	0.35%	6383	0.0902	41.54	14.13	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230908	14.19	14.33	14.03	14.17	-0.14%	0.07%	0.5%	6256	0.0886	37.87	14.16	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230907	14.27	14.49	14.04	14.19	-0.42%	-0.63%	0.64%	8150	0.1164	47.82	14.28	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230906	14.05	14.28	13.95	14.25	1.64%	0.78%	1.06%	10844	0.1533	65.42	14.14	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230905	14.14	14.26	13.98	14.02	0.07%	-0.57%	-0.57%	8852	0.1248	53.63	14.1	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230904	13.95	14.29	13.87	14.01	0.21%	0%	-0.64%	7478	0.1048	44.19	14.01	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230901	14.13	14.32	13.82	13.98	-0.85%	0.22%	-0.85%	8101	0.113	45.73	13.95	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230831	14.06	14.25	13.86	14.1	0.28%	0.14%	0%	8809	0.124	40.43	14.08	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230830	13.78	14.29	13.7	14.06	3.08%	-0.28%	-0.28%	16068	0.2266	73.94	14.1	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230829	13.03	13.73	12.96	13.64	4.52%	1.56%	-3.26%	19545	0.2624	56.7	13.43	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230828	13.32	13.6	12.91	13.05	0.23%	-1.44%	-7.45%	18079	0.2394	53.19	13.24	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230825	13.07	13.18	12.94	13.02	-0.53%	-0.23%	-7.66%	15640	0.2041	75.49	13.05	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230824	13.1	13.28	13.08	13.09	0.23%	-0.61%	-7.16%	8680	0.1143	43.92	13.17	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230823	13.31	13.33	12.94	13.06	-1.95%	-0.31%	-7.38%	16809	0.2202	85.95	13.1	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230822	13.51	13.6	13.14	13.32	-1.19%	-0.08%	-5.53%	16265	0.2168	89.86	13.33	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230821	13.5	13.72	13.38	13.48	-2.81%	-0.59%	-4.4%	22252	0.3017	129.66	13.56	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230818	13.95	15.21	13.7	13.87	-8.81%	-0.64%	-1.63%	54338	0.7583	361.63	13.96	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230817	14.96	15.35	14.8	15.21	1.6%	0.86%	7.87%	8534	0.1287	89.58	15.08	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230816	15.25	15.55	14.93	14.97	-2.48%	-0.99%	6.17%	8717	0.1318	91.93	15.12	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230815	15.2	15.8	15.18	15.35	0%	-0.52%	8.87%	12444	0.192	136.22	15.43	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230814	15.58	15.58	15.16	15.35	-1.48%	0.26%	8.87%	8030	0.1229	92.65	15.31	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230811	15.58	16.02	15.48	15.58	-0.32%	-0.76%	10.5%	8814	0.1384	100.2	15.7	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230810	15.93	15.93	15.39	15.63	0.06%	0.51%	10.85%	5975	0.0929	22.25	15.55	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230809	15.88	15.88	15.59	15.62	-0.51%	-0.26%	10.78%	5843	0.0915	22.78	15.66	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230808	15.97	15.97	15.66	15.7	-0.95%	-0.38%	11.35%	9751	0.1537	104.62	15.76	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230807	15.83	16.02	15.77	15.85	-0.13%	-0.13%	12.41%	4757	0.0755	49.53	15.87	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230804	15.95	16.19	15.8	15.87	-0.5%	-0.06%	12.55%	5881	0.0934	55.2	15.88	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230803	16.59	16.59	15.82	15.95	-0.87%	-0.31%	13.12%	8157	0.1305	74.96	16	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230802	15.9	16.15	15.81	16.09	1.26%	0.44%	14.11%	6291	0.1008	58.42	16.02	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230801	15.81	15.91	15.71	15.89	0.51%	0.44%	12.7%	5614	0.0888	51.38	15.82	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230731	16.07	16.09	15.8	15.81	-1.37%	-0.5%	12.13%	8970	0.1425	78.48	15.89	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230728	15.91	16.14	15.83	16.03	0.06%	0.25%	13.69%	7015	0.1122	60.18	15.99	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230727	16.16	16.2	15.98	16.02	-0.56%	-0.25%	13.62%	6128	0.0984	53.18	16.06	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230726	15.95	16.29	15.9	16.11	0.75%	0%	14.26%	8577	0.1382	73.93	16.11	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230725	16.25	16.33	15.94	15.99	-1.17%	-0.56%	13.4%	10432	0.1677	89.83	16.08	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230724	16	16.53	15.83	16.18	1.38%	-0.61%	14.75%	15369	0.2502	137.46	16.28	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230721	15.91	16.18	15.81	15.96	0.31%	-0.19%	13.19%	9205	0.1472	81.37	15.99	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230720	16.07	16.15	15.86	15.91	-0.75%	-0.25%	12.84%	6842	0.1091	60.29	15.95	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230719	16.24	16.47	15.96	16.03	-1.23%	-0.25%	13.69%	6566	0.1055	58.51	16.07	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230718	15.96	16.37	15.82	16.23	1.5%	0.25%	15.11%	11116	0.18	99.31	16.19	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230717	15.91	16.28	15.65	15.99	0.06%	-0.37%	13.4%	13524	0.217	122.83	16.05	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230714	16.01	16.13	15.96	15.98	-1.24%	-0.37%	13.33%	8162	0.1309	70.62	16.04	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230713	15.91	16.23	15.91	16.18	0.31%	0.5%	14.75%	7887	0.127	65.49	16.1	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230712	16.15	16.4	15.98	16.13	-0.31%	-0.37%	14.4%	9159	0.1483	52.28	16.19	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230711	16.2	16.25	15.89	16.18	0.43%	0.62%	14.75%	9844	0.1583	70.5	16.08	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230710	16.35	16.65	16	16.11	-1.04%	-0.06%	14.26%	14532	0.2343	76.63	16.12	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230707	16.4	16.6	16.18	16.28	-1.39%	-0.18%	15.46%	8921	0.1455	47.14	16.31	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230706	16.33	16.57	16.25	16.51	0.55%	0.49%	17.09%	6239	0.1025	38.79	16.43	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230705	16.52	16.54	16.25	16.42	-0.24%	0%	16.45%	7605	0.1249	30.77	16.42	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230704	16.58	16.59	16.35	16.46	0.24%	-0.12%	16.74%	8018	0.1321	39.91	16.48	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230703	16.71	16.83	16.38	16.42	-1.56%	-0.36%	16.45%	15093	0.2487	73.64	16.48	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230630	16.64	16.81	16.52	16.68	-0.42%	0.3%	18.3%	10552	0.1755	54.31	16.63	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230629	17	17	16.63	16.75	-0.18%	-0.12%	18.79%	16340	0.2741	87.61	16.77	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230628	16.72	17	16.37	16.78	2.01%	0.66%	19.01%	17886	0.2981	96.66	16.67	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230627	16.1	16.53	16.03	16.45	2.11%	0.3%	16.67%	13701	0.2247	76.45	16.4	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230626	16.12	16.39	16	16.11	-0.62%	-0.56%	14.26%	15103	0.2446	88.39	16.2	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230621	16.4	16.85	16.1	16.21	-1.46%	-1.28%	14.96%	25219	0.414	159.22	16.42	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230620	15.76	16.74	15.58	16.45	4.84%	0.67%	16.67%	38243	0.6247	273.71	16.34	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230619	15.42	15.84	15.32	15.69	2.08%	0.97%	11.28%	15738	0.2445	134.1	15.54	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230616	15.35	15.43	15.2	15.37	0.52%	0.26%	9.01%	9311	0.1427	82.58	15.33	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230615	15.13	15.48	14.99	15.29	1.46%	-0.13%	8.44%	10965	0.1679	101.68	15.31	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230614	15.05	15.26	14.96	15.07	0.4%	0.13%	6.88%	6772	0.1019	65.64	15.05	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230613	14.92	15.34	14.8	15.01	0.6%	-0.53%	6.45%	14858	0.2242	147.97	15.09	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230612	14.84	15.1	14.78	14.92	0.67%	-0.2%	5.82%	7774	0.1162	84.22	14.95	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230609	14.73	14.92	14.53	14.82	1.23%	0.27%	5.11%	4988	0.0737	55.5	14.78	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230608	14.93	14.93	14.62	14.66	-1.01%	-0.41%	3.97%	5386	0.0793	57.12	14.72	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230607	14.98	14.98	14.75	14.81	-0.07%	-0.07%	5.04%	6078	0.0901	60.07	14.82	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230606	15.07	15.15	14.8	14.82	-2.18%	-0.47%	5.11%	9957	0.1483	86.85	14.89	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230605	14.95	15.35	14.69	15.15	1.34%	0.13%	7.45%	11074	0.1675	100.21	15.13	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230602	15	15.05	14.83	14.95	0.74%	0%	6.03%	7340	0.1097	67.42	14.95	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230601	14.82	15.05	14.82	14.84	-1%	-0.74%	5.25%	4094	0.0612	19.46	14.95	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230531	15.04	15.04	14.8	14.99	0.07%	0.33%	6.31%	3768	0.0563	17.14	14.94	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230530	14.8	15.02	14.7	14.98	0.88%	0.47%	6.24%	3722	0.0555	32.82	14.91	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230529	15.18	15.23	14.8	14.85	-1.2%	-0.27%	5.32%	6012	0.0895	52	14.89	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230526	15.25	15.25	14.85	15.03	-1.57%	0.2%	6.6%	9479	0.1422	82.12	15	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230525	15.2	15.35	15	15.27	-0.2%	0.59%	8.3%	12285	0.1865	111.78	15.18	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230524	14.85	15.5	14.75	15.3	3.59%	0.39%	8.51%	19624	0.2991	188.71	15.24	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230523	14.98	15.1	14.76	14.77	-1.01%	-1.14%	4.75%	8880	0.1327	92.77	14.94	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230522	15.1	15.17	14.83	14.92	-0.86%	-0.13%	5.82%	8929	0.1334	92.36	14.94	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230519	14.83	15.1	14.78	15.05	0.67%	0.47%	6.74%	6667	0.0999	64.77	14.98	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230518	15.16	15.16	14.83	14.95	-0.93%	0.34%	6.03%	6584	0.0981	59.09	14.9	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230517	14.96	15.13	14.71	15.09	0.87%	0.8%	7.02%	7923	0.1186	57.1	14.97	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230516	14.97	15.2	14.85	14.96	0.61%	-0.4%	6.1%	8478	0.1273	52.2	15.02	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230515	15.17	15.17	14.62	14.87	0.2%	0.68%	5.46%	7787	0.115	46.12	14.77	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230510	14.95	15.17	14.9	14.96	0.07%	-0.33%	6.1%	6330	0.095	15.68	15.01	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230509	15.17	15.26	14.92	14.95	-1.32%	-0.8%	6.03%	7378	0.1112	43.9	15.07	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230508	15.44	15.55	15.09	15.15	-1.94%	-0.39%	7.45%	9696	0.1475	57.58	15.21	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230505	15.5	15.5	15.22	15.45	-0.77%	0.39%	9.57%	9208	0.1417	55.97	15.39	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230504	15.25	15.67	15.25	15.57	1.37%	0.39%	10.43%	14575	0.226	90.79	15.51	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230428	15.49	15.49	15	15.36	-0.26%	1.12%	8.94%	13973	0.2122	89.52	15.19	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230427	15.16	15.65	15.07	15.4	1.05%	-0.13%	9.22%	33915	0.523	232.9	15.42	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230426	14.16	15.24	13.82	15.24	10.04%	2.01%	8.09%	32625	0.4875	267.41	14.94	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230425	14.02	14.15	13.81	13.85	-1.21%	-0.29%	-1.77%	11102	0.1542	108.72	13.89	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230424	14.23	14.28	13.89	14.02	-1.96%	-0.57%	-0.57%	10438	0.1472	110.82	14.1	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230421	14.47	14.64	14.29	14.3	-1.24%	-0.69%	1.42%	4438	0.0639	49.34	14.4	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230420	14.7	14.75	14.42	14.48	-1.5%	-0.34%	2.7%	8576	0.1246	94.57	14.53	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230419	14.42	14.77	14.31	14.7	1.94%	0.41%	4.26%	7359	0.1077	82.44	14.64	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230418	14.35	14.48	14.31	14.42	-0.41%	0.42%	2.27%	4727	0.0679	50.35	14.36	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230417	14.26	14.62	14.23	14.48	1.05%	0.63%	2.7%	7336	0.1056	74.9	14.39	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230414	14.41	14.48	14.3	14.33	-0.42%	-0.35%	1.63%	5763	0.0829	56.73	14.38	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230413	14.33	14.5	14.23	14.39	0.49%	0.07%	2.06%	6452	0.0928	60.96	14.38	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230412	14.4	14.63	14.24	14.32	-0.97%	-0.28%	1.56%	5718	0.0821	52.57	14.36	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230411	14.43	14.55	14.37	14.46	-0.34%	0.14%	2.55%	6328	0.0914	56.67	14.44	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230410	14.72	14.77	14.47	14.51	-0.68%	-0.21%	2.91%	7360	0.107	64.42	14.54	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230407	14.65	14.69	14.51	14.61	0.41%	0.21%	3.62%	5816	0.0848	51.44	14.58	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230406	14.8	14.9	14.5	14.55	-1.69%	-0.34%	3.19%	8773	0.1281	77.54	14.6	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230404	15.02	15.07	14.77	14.8	-1.46%	-0.54%	4.96%	9893	0.1472	87.13	14.88	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230403	15.36	15.36	14.9	15.02	-0.79%	0.4%	6.52%	9893	0.148	89.31	14.96	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230331	14.8	15.17	14.78	15.14	2.3%	0.4%	7.38%	9492	0.1431	89.41	15.08	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230330	15.1	15.1	14.78	14.8	-1.14%	-0.4%	4.96%	8399	0.1248	77.29	14.86	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230329	14.99	15.26	14.9	14.97	-0.4%	-0.66%	6.17%	7785	0.1173	71.58	15.07	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230328	15.17	15.32	14.95	15.03	-0.92%	-0.46%	6.6%	8392	0.1267	77.39	15.1	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230327	15.1	15.44	15.09	15.17	-0.2%	-0.07%	7.59%	7799	0.1184	68.68	15.18	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230324	15.28	15.28	15.01	15.2	0.13%	0.4%	7.8%	6379	0.0966	51.5	15.14	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230323	15.28	15.45	15.15	15.18	-0.65%	-0.59%	7.66%	7231	0.1104	37.72	15.27	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230322	15.33	15.59	15.21	15.28	0.86%	-0.84%	8.37%	8886	0.1369	67.9	15.41	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230321	15.01	15.17	14.8	15.15	1.47%	0.53%	7.45%	5009	0.0755	38.2	15.07	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230320	14.97	15.11	14.7	14.93	-0.53%	-0.33%	5.89%	5913	0.0886	42.91	14.98	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230317	15.1	15.5	14.98	15.01	-0.33%	-0.79%	6.45%	11048	0.1672	77.28	15.13	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230316	15.31	15.51	14.92	15.06	-2.08%	-0.79%	6.81%	11065	0.168	77.22	15.18	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230315	15.52	15.61	15.35	15.38	-0.19%	-0.32%	9.08%	7667	0.1183	54.22	15.43	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230314	15.51	15.7	15.32	15.41	-0.84%	-0.32%	9.29%	10802	0.167	74.48	15.46	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230313	15.69	15.9	15.4	15.54	-1.02%	-0.32%	10.21%	15686	0.2446	106.19	15.59	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230310	15.74	15.99	15.35	15.7	1.09%	0.13%	11.35%	15234	0.2388	103.56	15.68	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230309	15.74	15.88	15.48	15.53	-0.64%	-0.45%	10.14%	5473	0.0854	39.18	15.6	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230308	15.46	15.88	15.4	15.63	0.32%	-0.26%	10.85%	6750	0.1058	45.23	15.67	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230307	15.98	16	15.49	15.58	-2.07%	-1.02%	10.5%	9840	0.1549	64.87	15.74	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230306	15.92	16.08	15.42	15.91	-0.06%	0.13%	12.84%	8009	0.1273	54	15.89	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230303	16.2	16.2	15.89	15.92	-0.93%	-0.38%	12.91%	8805	0.1407	57.31	15.98	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230302	16.07	16.29	16.02	16.07	0%	-0.43%	13.97%	8458	0.1365	54.65	16.14	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230301	16.21	16.28	16	16.07	-0.5%	-0.19%	13.97%	9763	0.1572	54.13	16.1	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230228	15.94	16.45	15.79	16.15	1.25%	-0.12%	14.54%	15061	0.2435	80.47	16.17	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230227	15.69	16.14	15.6	15.95	1.08%	0.13%	13.12%	15358	0.2446	76.67	15.93	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230224	15.8	15.99	15.6	15.78	-0.19%	-0.38%	11.91%	6545	0.1037	32.15	15.84	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230223	15.8	16.09	15.7	15.81	1.28%	-0.5%	12.13%	12300	0.1954	58.11	15.89	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230222	15.66	15.78	15.48	15.61	-0.83%	-0.13%	10.71%	5164	0.0807	23.21	15.63	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230221	15.7	15.74	15.52	15.74	0.83%	0.77%	11.63%	7278	0.1137	32.23	15.62	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230220	15.42	15.7	15.2	15.61	1.23%	0.77%	10.71%	10397	0.1611	44.35	15.49	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230217	15.54	15.7	15.4	15.42	-0.77%	-0.64%	9.36%	10911	0.1693	47.09	15.52	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230216	16	16.23	15.45	15.54	-3.48%	-1.65%	10.21%	29703	0.4693	125.45	15.8	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230215	16.2	16.4	16.03	16.1	-0.74%	-0.62%	14.18%	14003	0.2268	66.41	16.2	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230214	15.93	16.23	15.9	16.22	1.57%	0.81%	15.04%	15784	0.254	71.87	16.09	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230213	15.96	16.2	15.84	15.97	0.13%	0.06%	13.26%	8353	0.1333	37.49	15.96	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230210	15.95	15.98	15.78	15.95	0%	0.5%	13.12%	9381	0.1489	40.59	15.87	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230209	16.09	16.11	15.89	15.95	-0.25%	-0.13%	13.12%	11393	0.1819	49.31	15.97	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230208	16.03	16.19	15.84	15.99	-0.31%	-0.25%	13.4%	10584	0.1697	46.25	16.03	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230207	15.8	16.15	15.72	16.04	2.04%	0.5%	13.76%	14365	0.2293	60.42	15.96	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230206	16.12	16.12	15.71	15.72	-2.06%	-0.57%	11.49%	14131	0.2234	55.46	15.81	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230203	16.15	16.18	15.79	16.05	-0.62%	0.56%	13.83%	18142	0.2896	64.55	15.96	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230202	16.21	16.36	16	16.15	-0.31%	-0.19%	14.54%	10388	0.1681	34.26	16.18	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230201	16.28	16.29	15.91	16.2	0.25%	0.87%	14.89%	18662	0.2997	62.6	16.06	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230131	16	16.32	15.76	16.16	-0.25%	0.31%	14.61%	22635	0.3647	79.96	16.11	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230130	16.52	16.79	16.07	16.2	-1.22%	-0.61%	14.89%	20760	0.3383	75.74	16.3	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230120	16.29	16.47	16.09	16.4	1.42%	0.61%	16.31%	14659	0.239	55.62	16.3	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230119	16.28	16.45	16.04	16.17	-0.68%	-0.12%	14.68%	16089	0.2605	49.29	16.19	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230118	16.27	16.48	16.21	16.28	0.31%	-0.18%	15.46%	11760	0.1918	44.28	16.31	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230117	16.14	16.3	15.93	16.23	2.08%	0.43%	15.11%	21327	0.3446	83.11	16.16	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230116	15.72	16.2	15.69	15.9	0.63%	-0.44%	12.77%	21214	0.3387	90.37	15.97	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230113	15.77	16.48	15.53	15.8	0.45%	-1.19%	12.06%	31960	0.5109	162.44	15.99	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230112	15.66	15.9	15.55	15.73	0.19%	0%	11.56%	8117	0.1277	51.85	15.73	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230111	15.81	15.95	15.61	15.7	-1.75%	-0.25%	11.35%	12970	0.2042	83.4	15.74	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230110	15.4	16.22	15.24	15.98	3.43%	0.57%	13.33%	22726	0.3611	152.13	15.89	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230109	15.76	15.98	15.37	15.45	-1.97%	-0.77%	9.57%	14920	0.2323	109.94	15.57	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230106	15.1	16.19	15.1	15.76	4.23%	0.38%	11.77%	28131	0.4416	223.2	15.7	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230105	14.91	15.15	14.87	15.12	1.48%	0.53%	7.23%	9943	0.1495	87.99	15.04	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230104	15.08	15.08	14.71	14.9	-1.19%	0%	5.67%	7549	0.1125	66.13	14.9	0%	13.96	0%	13.99	0%	14.1	0%	0%
20230103	15.42	15.42	14.9	15.08	-0.26%	0.07%	6.95%	7709	0.1162	67.41	15.07	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221230	14.66	15.12	14.61	15.12	2.65%	1.54%	7.23%	7832	0.1166	36.57	14.89	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221229	14.82	14.92	14.6	14.73	-1.41%	-0.2%	4.47%	6784	0.1001	48.04	14.76	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221228	15.12	15.18	14.88	14.94	-1.26%	-0.33%	5.96%	7307	0.1095	49.1	14.99	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221227	15.36	15.5	15.03	15.13	-1.43%	-0.59%	7.3%	7532	0.1146	47.21	15.22	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221226	15	15.39	14.91	15.35	2.4%	0.59%	8.87%	6620	0.101	36.99	15.26	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221223	15.07	15.08	14.92	14.99	-0.53%	0%	6.31%	8374	0.1255	34.52	14.99	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221222	15.46	15.5	14.93	15.07	-2.08%	-0.59%	6.88%	13855	0.2101	42.6	15.16	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221221	15.7	15.81	15.26	15.39	-2.22%	-0.13%	9.15%	11309	0.1743	34.06	15.41	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221220	15.66	15.99	15.51	15.74	0.7%	0.13%	11.63%	11518	0.1811	33.84	15.72	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221219	16.13	16.48	15.51	15.63	-3.58%	-1.88%	10.85%	24694	0.3933	66.42	15.93	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221216	16.11	16.21	15.85	16.21	0.62%	0.93%	14.96%	12319	0.1979	33.92	16.06	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221215	16.12	16.2	15.89	16.11	0.31%	0.44%	14.26%	15212	0.244	40.59	16.04	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221214	16.42	16.53	15.97	16.06	0.12%	-0.62%	13.9%	19575	0.3164	38.66	16.16	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221213	16.3	16.49	16.01	16.04	-0.99%	-1.05%	13.76%	24800	0.4021	66.92	16.21	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221212	16.1	16.65	16.01	16.2	0.62%	-0.43%	14.89%	61147	0.9947	164.97	16.27	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221209	15.47	17.03	15.44	16.1	4.01%	-2.78%	14.18%	83484	1.3824	259.73	16.56	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221208	15.24	15.77	15.1	15.48	1.57%	-0.06%	9.79%	25264	0.3914	89.57	15.49	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221207	15.33	15.74	15.1	15.24	-0.07%	-0.78%	8.09%	25292	0.3886	84.49	15.36	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221206	14.66	15.46	14.2	15.25	3.95%	1.67%	8.16%	48041	0.7207	162.47	15	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221205	15	15.09	14.6	14.67	-1.54%	-0.41%	4.04%	18885	0.2782	71.31	14.73	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221202	14.7	15.16	14.6	14.9	1.15%	-0.13%	5.67%	24476	0.3651	89.62	14.92	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221201	14.67	14.95	14.59	14.73	0.34%	0%	4.47%	21702	0.3197	82.04	14.73	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221130	14.72	14.72	14.5	14.68	-0.27%	0.48%	4.11%	11848	0.1731	46.96	14.61	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221129	14.97	14.97	14.65	14.72	-1.08%	-0.07%	4.4%	24395	0.3593	97.35	14.73	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221128	15.29	15.29	14.65	14.88	-2.68%	-0.27%	5.53%	19791	0.2952	85.04	14.92	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221125	15.54	15.72	15.08	15.29	-1.61%	-0.46%	8.44%	30179	0.4634	132.79	15.36	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221124	14.7	15.77	14.28	15.54	5.86%	1.97%	10.21%	42199	0.6432	195.72	15.24	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221123	14.74	14.87	14.25	14.68	-0.41%	0.75%	4.11%	16162	0.2354	84.21	14.57	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221122	14.72	15.08	14.7	14.74	-2.38%	-0.47%	4.54%	13938	0.2064	76.2	14.81	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221121	14.6	15.4	14.36	15.1	3.42%	1.41%	7.09%	32220	0.4797	178.36	14.89	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221118	14.49	14.82	14.31	14.6	1.74%	-0.21%	3.55%	12441	0.182	72.64	14.63	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221117	14.5	14.64	14.32	14.35	-1.37%	-0.28%	1.77%	9582	0.1379	52.34	14.39	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221116	14.8	14.81	14.46	14.55	-1.42%	-0.21%	3.19%	13221	0.1928	72.78	14.58	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221115	14.38	14.78	14.37	14.76	2%	1.1%	4.68%	12802	0.1869	68.86	14.6	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221114	14.82	14.82	14.27	14.47	-0.89%	0.14%	2.62%	16349	0.2362	77.79	14.45	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221111	14.86	15.08	14.55	14.6	0.41%	-0.95%	3.55%	14047	0.207	67.4	14.74	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221110	14.88	14.88	14.52	14.54	-2.09%	-0.48%	3.12%	9831	0.1436	46.11	14.61	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221109	14.86	14.91	14.61	14.85	0.13%	0.41%	5.32%	9581	0.1417	43.75	14.79	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221108	14.95	15.1	14.74	14.83	-1.07%	-0.07%	5.18%	12133	0.1801	53.8	14.84	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221107	15.45	15.45	14.84	14.99	-0.4%	-0.4%	6.31%	18657	0.2807	81.98	15.05	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221104	14.61	15.15	14.56	15.05	3.01%	0.67%	6.74%	19228	0.2875	82.04	14.95	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221103	14.66	14.73	14.51	14.61	-0.88%	-0.14%	3.62%	10256	0.15	43.56	14.63	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221102	14.66	14.95	14.56	14.74	0%	-0.54%	4.54%	17318	0.2566	72.6	14.82	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221101	14.29	14.92	14.04	14.74	4.54%	0.55%	4.54%	35827	0.5253	148.02	14.66	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221031	13.61	14.29	13.55	14.1	3.37%	0.28%	0%	22397	0.3148	92.8	14.06	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221028	14.15	14.33	13.61	13.64	-4.35%	-2.15%	-3.26%	17981	0.2506	68.25	13.94	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221027	14.4	14.47	14.22	14.26	0.07%	-0.42%	1.13%	14417	0.2064	53.84	14.32	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221026	14.24	14.41	14	14.25	1.06%	0.07%	1.06%	15679	0.2232	53.24	14.24	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221025	13.95	14.32	13.61	14.1	1.08%	0.86%	0%	17779	0.2486	51.11	13.98	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221024	14.5	14.5	13.8	13.95	-2.92%	-1.41%	-1.06%	22485	0.3181	67.31	14.15	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221021	13.97	14.38	13.97	14.37	2.57%	1.13%	1.91%	17388	0.2471	54.75	14.21	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221020	14.15	14.35	13.92	14.01	-1.68%	-0.71%	-0.64%	17793	0.251	56.71	14.11	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221019	14.41	14.66	14.25	14.25	-2.26%	-0.97%	1.06%	20293	0.2921	67.58	14.39	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221018	14.58	14.72	14.21	14.58	-0.21%	0.69%	3.4%	27360	0.3961	91.85	14.48	0%	13.96	0%	13.99	0%	14.1	0%	0%
20221017	14.35	15.5	14.29	14.61	2.24%	-0.27%	3.62%	43077	0.6309	151.87	14.65	0%	13.96	0%	13.99	0%	14.1	0%	0%
20220720	16.5	16.5	15.81	16.28	-0.43%	0.99%	15.46%	47945	0.7731	288.7	16.12	16.14%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220719	16.77	16.84	16.27	16.35	-2.33%	-0.37%	15.96%	19907	0.3267	122	16.41	18.23%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220718	16.35	16.99	16.33	16.74	3.4%	0.24%	18.72%	27009	0.4511	168.45	16.7	20.32%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220715	17	17	16.16	16.19	-3.34%	-1.22%	14.82%	36027	0.5905	220.51	16.39	18.08%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220714	16.89	16.89	16	16.75	1.7%	1.03%	18.79%	29677	0.492	183.73	16.58	19.45%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220713	16.22	16.69	16.16	16.47	1.04%	0%	16.81%	22960	0.3781	141.19	16.47	18.66%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220712	17	17	16.11	16.3	-2.69%	-0.24%	15.6%	30480	0.4981	186	16.34	17.72%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220711	16.95	16.99	16.43	16.75	-0.89%	0.66%	18.79%	37983	0.632	236.01	16.64	19.88%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220708	17.28	17.46	16.83	16.9	-2.26%	-1.11%	19.86%	31034	0.5305	198.1	17.09	23.13%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220707	17.3	17.6	17.2	17.29	-0.58%	-0.29%	22.62%	21992	0.3813	142.39	17.34	24.93%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220706	17.44	17.69	17.27	17.39	-0.63%	-0.11%	23.33%	24603	0.4284	159.98	17.41	25.43%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220705	17.79	17.92	17.38	17.5	-1.63%	-0.17%	24.11%	28709	0.5034	187.98	17.53	26.3%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220704	17.94	18.1	17.35	17.79	1.54%	0.23%	26.17%	51713	0.9181	342.84	17.75	27.88%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220701	17.53	17.81	17.36	17.52	0.23%	0.06%	24.26%	29692	0.5199	194.14	17.51	26.15%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220630	17.46	18.68	17.43	17.48	-0.11%	-2.13%	23.97%	34861	0.6225	232.46	17.86	28.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220629	18.17	18.17	17.46	17.5	-2.83%	-0.79%	24.11%	35955	0.6344	236.9	17.64	27.09%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220628	17.99	18.3	17.48	18.01	1.41%	0.28%	27.73%	43322	0.7779	290.49	17.96	29.39%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220627	17.8	18.08	17.54	17.76	0.11%	-0.06%	25.96%	32139	0.5711	213.26	17.77	28.03%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220624	18	18.23	17.69	17.74	-0.78%	-0.67%	25.82%	32295	0.5767	215.36	17.86	28.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220623	17.54	18.09	17.4	17.88	-0.11%	0.68%	26.81%	42796	0.76	283.8	17.76	27.95%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220622	18.55	18.55	17.88	17.9	-3.5%	-1.16%	26.95%	49877	0.9033	337.32	18.11	30.48%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220621	19	19.28	18.3	18.55	-1.96%	-0.27%	31.56%	51236	0.953	355.88	18.6	34.01%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220620	18.45	19.37	18.45	18.92	0%	-0.05%	34.18%	65592	1.2414	463.57	18.93	36.38%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220617	18.07	19.03	17.75	18.92	4.47%	1.01%	34.18%	69709	1.3059	487.66	18.73	34.94%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220616	17.93	18.47	17.75	18.11	-0.49%	0.56%	28.44%	58385	1.0513	392.58	18.01	29.76%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220615	18.06	19.17	17.5	18.2	0.44%	-0.66%	29.08%	158218	2.8983	1082.3	18.32	31.99%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220614	16.12	18.39	16.08	18.12	8.37%	3.01%	28.51%	136931	2.4084	899.36	17.59	26.73%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220613	16.4	17.03	15.5	16.72	8.01%	2.33%	18.58%	140221	2.2909	855.48	16.34	17.72%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220610	14.05	15.48	14	15.48	10.02%	2.65%	9.79%	49919	0.753	281.19	15.08	8.65%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220609	13.63	14.6	13.63	14.11	0%	0.64%	0.07%	58703	0.8232	307.41	14.02	1.01%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220608	16.07	16.07	13.92	14.11	-3.42%	-3.75%	0.07%	139486	2.0455	763.84	14.66	5.62%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220607	14.61	14.61	14.61	14.61	10.02%	-0.07%	3.62%	5617	0.0821	30.66	14.62	5.33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220527	13.46	13.54	13.15	13.28	-1.34%	-0.08%	-5.82%	16304	0.2166	80.88	13.29	-4.25%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220526	13.2	13.5	12.96	13.46	1.58%	1.36%	-4.54%	23103	0.3067	114.53	13.28	-4.32%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220525	13	13.49	13	13.25	-0.15%	0%	-6.03%	19076	0.2527	94.36	13.25	-4.54%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220524	13.9	13.9	13.24	13.27	-2.5%	-1.63%	-5.89%	26140	0.3527	131.71	13.49	-2.81%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220523	13.69	13.8	13.41	13.61	0.37%	0.29%	-3.48%	20107	0.2728	101.87	13.57	-2.23%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220520	13.24	13.66	13.14	13.56	2.26%	0.44%	-3.83%	21806	0.2944	109.94	13.5	-2.74%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220519	12.95	13.29	12.92	13.26	1.07%	0.99%	-5.96%	23887	0.3136	117.11	13.13	-5.4%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220518	12.8	13.24	12.61	13.12	2.5%	0.31%	-6.95%	24200	0.3166	118.23	13.08	-5.76%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220517	12.86	12.88	12.67	12.8	0.16%	0.16%	-9.22%	13623	0.1741	65.01	12.78	-7.93%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220516	13.1	13.38	12.2	12.78	-2.29%	-0.7%	-9.36%	30232	0.389	145.26	12.87	-7.28%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220513	12.74	13.1	12.69	13.08	2.27%	0.93%	-7.23%	31585	0.4092	152.81	12.96	-6.63%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220512	12.66	12.85	12.57	12.79	1.03%	0.39%	-9.29%	20915	0.2664	99.48	12.74	-8.21%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220511	12.88	12.98	12.46	12.66	-0.39%	-1.25%	-10.21%	32865	0.4214	157.36	12.82	-7.64%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220510	12.3	12.89	12.1	12.71	2.01%	0.79%	-9.86%	46743	0.5893	220.06	12.61	-9.15%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220509	12.02	12.87	12.02	12.46	-1.81%	0.73%	-11.63%	84614	1.0468	390.9	12.37	-10.88%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220506	11.55	12.69	11.55	12.69	9.97%	1.2%	-10%	75830	0.9508	355.05	12.54	-9.65%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220505	11	11.58	10.83	11.54	3.31%	2.03%	-18.16%	24328	0.2752	102.77	11.31	-18.52%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220429	10.62	11.51	10.48	11.17	6.69%	-0.36%	-20.78%	44641	0.5003	186.83	11.21	-19.24%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220428	9.98	10.6	9.58	10.47	4.91%	0.87%	-25.74%	30598	0.3177	118.64	10.38	-25.22%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220427	9.1	10	8.9	9.98	8.24%	5.39%	-29.22%	25726	0.2435	90.93	9.47	-31.77%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220426	9.66	10.01	9.1	9.22	-4.95%	-3.35%	-34.61%	16411	0.1565	58.44	9.54	-31.27%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220425	10.51	10.63	9.7	9.7	-10.02%	-3.96%	-31.21%	24771	0.2501	93.39	10.1	-27.23%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220422	10.77	10.95	10.63	10.78	0.28%	-0.19%	-23.55%	6186	0.0668	24.94	10.8	-22.19%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220421	11.32	11.38	10.53	10.75	-2.98%	-1.29%	-23.76%	16636	0.1812	67.66	10.89	-21.54%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220420	10.9	11.32	10.9	11.08	1.74%	-0.45%	-21.42%	19129	0.2129	79.5	11.13	-19.81%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220419	11.05	11.14	10.78	10.89	-1.45%	-0.37%	-22.77%	11413	0.1248	46.6	10.93	-21.25%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220418	10.97	11.16	10.6	11.05	0.73%	0.82%	-21.63%	15891	0.1742	65.05	10.96	-21.04%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220415	10.64	11.05	10.43	10.97	1.95%	1.67%	-22.2%	22494	0.2427	90.63	10.79	-22.26%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220414	11.34	11.34	10.53	10.76	-3.15%	-0.37%	-23.69%	20506	0.2215	82.71	10.8	-22.19%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220413	11.62	11.62	11.11	11.11	-4.72%	-1.86%	-21.21%	14666	0.166	61.99	11.32	-18.44%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220412	11.53	11.7	11.33	11.66	1.22%	0.6%	-17.3%	17823	0.2065	77.11	11.59	-16.5%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220411	11.94	11.94	11.31	11.52	-3.11%	-0.09%	-18.3%	19377	0.2235	83.46	11.53	-16.93%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220408	12.01	12.01	11.58	11.89	-0.25%	0.42%	-15.67%	9719	0.1151	42.98	11.84	-14.7%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220407	12	12.03	11.68	11.92	-0.83%	0.68%	-15.46%	16845	0.1995	74.5	11.84	-14.7%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220401	12.21	12.23	11.97	12.03	-1.96%	-0.5%	-14.68%	9416	0.1138	42.5	12.09	-12.9%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220331	12.32	12.35	12.11	12.27	0.9%	0.49%	-12.98%	9857	0.1204	44.96	12.21	-12.03%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220330	12.17	12.27	12.09	12.16	0.66%	-0.16%	-13.76%	8659	0.1055	39.4	12.18	-12.25%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220329	12.34	12.34	11.93	12.08	-1.39%	0.25%	-14.33%	12153	0.1465	54.71	12.05	-13.18%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220328	12.17	12.3	12	12.25	0.33%	0.91%	-13.12%	11038	0.134	50.04	12.14	-12.54%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220325	12.28	12.43	12.18	12.21	-0.97%	-0.65%	-13.4%	7485	0.092	34.36	12.29	-11.46%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220324	12.3	12.43	12.22	12.33	-0.48%	0%	-12.55%	10967	0.1352	50.49	12.33	-11.17%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220323	12.59	12.59	12.26	12.39	-0.16%	0.41%	-12.13%	9547	0.1178	43.99	12.34	-11.1%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220322	12.3	12.51	12.2	12.41	-0.24%	-0.08%	-11.99%	8602	0.1068	39.88	12.42	-10.52%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220321	12.11	12.58	11.9	12.44	2.89%	0.81%	-11.77%	17022	0.2101	78.46	12.34	-11.1%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220318	11.87	12.11	11.75	12.09	1.43%	0.83%	-14.26%	8839	0.106	39.58	11.99	-13.62%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220317	11.92	12.06	11.81	11.92	-0.42%	-0.17%	-15.46%	13697	0.1636	61.09	11.94	-13.98%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220316	11.91	12.15	11.45	11.97	1.18%	1.01%	-15.11%	15944	0.1889	70.54	11.85	-14.63%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220315	12.05	12.5	11.8	11.83	-3.51%	-1.66%	-16.1%	16120	0.1939	72.41	12.03	-13.33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220311	12.53	12.6	11.8	12.4	1.81%	1.89%	-12.06%	26980	0.3284	122.63	12.17	-12.32%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220310	12.6	12.6	11.78	12.18	3.84%	1.25%	-13.62%	23601	0.284	106.05	12.03	-13.33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220309	11.64	11.97	11.31	11.73	0.77%	0.26%	-16.81%	19544	0.2287	85.4	11.7	-15.71%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220308	11.99	12.19	11.52	11.64	-2.92%	-0.85%	-17.45%	15126	0.1776	66.32	11.74	-15.42%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220307	11.94	12.19	11.83	11.99	0.67%	-0.25%	-14.96%	15341	0.1844	68.86	12.02	-13.4%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220304	12.17	12.27	11.85	11.91	-1.49%	-0.92%	-15.53%	12647	0.152	56.76	12.02	-13.4%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220303	12.36	12.41	12.02	12.09	-2.18%	-0.66%	-14.26%	13092	0.1593	59.49	12.17	-12.32%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220302	12.26	12.49	12.21	12.36	0.9%	-0.16%	-12.34%	13492	0.167	62.36	12.38	-10.81%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220301	12.6	12.6	12.2	12.25	-1.69%	-0.65%	-13.12%	10944	0.1349	50.38	12.33	-11.17%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220228	12.44	12.62	12.13	12.46	0.56%	1.05%	-11.63%	16349	0.2016	75.28	12.33	-11.17%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220225	12.05	12.58	12.05	12.39	2.82%	-0.24%	-12.13%	20804	0.2583	96.46	12.42	-10.52%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220224	12.72	12.73	11.89	12.05	-4.52%	-1.71%	-14.54%	34632	0.4246	158.56	12.26	-11.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220223	12.48	12.85	12.48	12.62	-0.47%	-0.47%	-10.5%	25295	0.3208	119.8	12.68	-8.65%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220222	12.64	12.88	12.61	12.68	-1.55%	-0.24%	-10.07%	12929	0.1643	61.35	12.71	-8.43%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220221	13	13.07	12.84	12.88	-0.92%	-0.23%	-8.65%	11580	0.1495	55.83	12.91	-6.99%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220218	13.1	13.49	12.91	13	-1.89%	-0.91%	-7.8%	16439	0.2156	80.51	13.12	-5.48%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220217	13.09	13.4	12.98	13.25	1.22%	0.3%	-6.03%	32363	0.4276	159.68	13.21	-4.83%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220216	13.22	13.3	12.21	13.09	4.8%	1.24%	-7.16%	37128	0.4801	179.28	12.93	-6.84%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220215	12.42	12.55	12.18	12.49	0.56%	1.3%	-11.42%	18067	0.2228	83.2	12.33	-11.17%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220214	12.46	12.62	12.3	12.42	-0.32%	-0.48%	-11.91%	9691	0.1209	45.15	12.48	-10.09%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220211	13	13	12.43	12.46	-3.11%	-0.95%	-11.63%	12578	0.1582	59.08	12.58	-9.37%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220210	13.18	13.18	12	12.86	-2.43%	0%	-8.79%	14623	0.1881	70.24	12.86	-7.35%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20220209	13.15	13.33	12.9	13.18	0.23%	0.23%	-6.52%	15919	0.2093	78.16	13.15	-5.26%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211203	12.09	12.41	12.01	12.14	0.41%	-0.16%	-13.9%	22895	0.2785	104	12.16	-12.39%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211202	12.84	12.84	12.01	12.09	-6.28%	-1.63%	-14.26%	53561	0.6581	245.75	12.29	-11.46%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211201	12.78	12.97	12.67	12.9	1.26%	0.47%	-8.51%	22235	0.2856	106.65	12.84	-7.49%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211130	13.08	13.2	12.7	12.74	-2.82%	-1.32%	-9.65%	37295	0.4814	179.77	12.91	-6.99%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211129	12.4	13.14	12.4	13.11	-2.46%	2.42%	-7.02%	72540	0.9283	346.65	12.8	-7.78%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211126	13.81	13.84	13.3	13.44	-3.66%	-0.44%	-4.68%	52916	0.7142	266.7	13.5	-2.74%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211125	14.22	14.26	13.83	13.95	-1.9%	-0.43%	-1.06%	55951	0.7836	292.62	14.01	0.94%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211124	15	15.17	14	14.22	-4.18%	-1.32%	0.85%	136961	1.9731	736.81	14.41	3.82%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211123	13.79	14.84	13.56	14.84	10.01%	2.06%	5.25%	57417	0.8349	311.77	14.54	4.76%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211122	12.9	13.66	12.84	13.49	3.69%	1.28%	-4.33%	57954	0.7717	288.17	13.32	-4.03%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211119	12.78	13.12	12.69	13.01	0.77%	0.77%	-7.73%	23079	0.2979	111.24	12.91	-6.99%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211118	13	13.4	12.8	12.91	-1.15%	-0.92%	-8.44%	35118	0.4577	170.92	13.03	-6.12%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211117	13.4	13.79	12.93	13.06	-2.76%	-0.61%	-7.38%	47792	0.6281	234.55	13.14	-5.33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211116	12.89	13.43	12.35	13.43	4.51%	1.97%	-4.75%	59243	0.7802	291.35	13.17	-5.12%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211115	12.96	12.96	12.56	12.85	0.71%	0.63%	-8.87%	28239	0.3605	134.62	12.77	-8%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211112	12.3	12.79	12.22	12.76	2.82%	1.67%	-9.5%	37240	0.4675	174.58	12.55	-9.58%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211111	12.46	12.65	12.23	12.41	-0.32%	-0.48%	-11.99%	27839	0.3472	129.65	12.47	-10.16%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211110	12.41	12.66	12.27	12.45	-0.48%	0.08%	-11.7%	40683	0.5059	188.92	12.44	-10.37%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211109	12.98	13.19	12.51	12.51	-3.62%	-1.81%	-11.28%	51297	0.6533	243.96	12.74	-8.21%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211108	12.35	12.99	11.78	12.98	4.01%	3.43%	-7.94%	75424	0.9464	353.41	12.55	-9.58%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211105	12.51	13.19	12.33	12.48	-1.19%	-1.81%	-11.49%	70196	0.8924	333.25	12.71	-8.43%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211104	12.39	12.85	12.32	12.63	0.4%	0.4%	-10.43%	57339	0.7214	269.39	12.58	-9.37%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211103	12.39	12.64	12.01	12.58	2.53%	1.94%	-10.78%	52760	0.651	243.1	12.34	-11.1%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211102	12.56	12.8	12.02	12.27	-3.99%	-0.57%	-12.98%	81594	1.0066	375.89	12.34	-11.1%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211101	12.32	12.89	12.03	12.78	2.49%	1.83%	-9.36%	87296	1.0957	409.16	12.55	-9.58%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211029	12.06	12.79	11.6	12.47	3.49%	2.05%	-11.56%	92273	1.1276	421.08	12.22	-11.96%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211028	11.81	12.22	11.32	12.05	-0.82%	0.75%	-14.54%	77001	0.9212	344	11.96	-13.83%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211027	12.14	12.4	11.9	12.15	-0.9%	0%	-13.83%	86146	1.0468	390.9	12.15	-12.46%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211026	12.12	12.68	11.72	12.26	2.59%	1.16%	-13.05%	165420	2.0041	748.38	12.12	-12.68%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211025	10.97	11.95	10.75	11.95	10.04%	2.58%	-15.25%	111346	1.2976	484.56	11.65	-16.07%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211022	10.55	10.95	10.22	10.86	2.94%	1.4%	-22.98%	57392	0.6147	229.55	10.71	-22.84%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211021	10.33	10.77	10.33	10.55	1.15%	-0.19%	-25.18%	42618	0.4506	168.27	10.57	-23.85%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211020	10.79	10.79	10.38	10.43	-2.89%	-0.76%	-26.03%	50714	0.5329	199	10.51	-24.28%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211019	10.12	10.88	10.02	10.74	6.13%	1.99%	-23.83%	69416	0.7311	273.01	10.53	-24.14%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211018	9.98	10.23	9.86	10.12	2.53%	-0.1%	-28.23%	42798	0.4334	161.84	10.13	-27.02%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211015	9.88	10.02	9.71	9.87	-1.1%	0.2%	-30%	19588	0.193	72.07	9.85	-29.03%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211014	9.69	10.04	9.59	9.98	2.99%	0.6%	-29.22%	30319	0.3009	112.36	9.92	-28.53%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211013	9.59	9.74	9.46	9.69	1.04%	0.41%	-31.28%	11896	0.1148	42.87	9.65	-30.48%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211012	9.86	9.9	9.52	9.59	-2.94%	-0.52%	-31.99%	23033	0.222	82.9	9.64	-30.55%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211011	10.1	10.1	9.8	9.88	-1.2%	-0.7%	-29.93%	28970	0.2883	107.66	9.95	-28.31%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20211008	9.93	10.18	9.84	10	1.63%	0%	-29.08%	30176	0.3019	112.74	10	-27.95%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210930	9.76	10.08	9.76	9.84	0.1%	-0.3%	-30.21%	24689	0.2438	91.04	9.87	-28.89%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210929	9.7	10.3	9.64	9.83	-0.91%	-1.99%	-30.28%	43847	0.4398	164.23	10.03	-27.74%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210928	10.06	10.1	9.47	9.92	-0.8%	2.37%	-29.65%	38345	0.3717	138.8	9.69	-30.19%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210927	9.89	10.57	9.73	10	3.41%	0.1%	-29.08%	55449	0.5537	206.77	9.99	-28.03%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210924	9.81	9.9	9.6	9.67	-1.73%	0.1%	-31.42%	22181	0.2143	80.03	9.66	-30.4%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210923	10.03	10.05	9.7	9.84	-0.91%	0%	-30.21%	26908	0.2648	98.88	9.84	-29.11%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210922	9.66	9.96	9.6	9.93	2.37%	0.51%	-29.57%	34135	0.3371	125.88	9.88	-28.82%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210917	9.49	9.75	9.42	9.7	2.21%	1.25%	-31.21%	30953	0.2964	110.68	9.58	-30.98%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210916	9.65	9.95	9.45	9.49	-1.66%	-2.37%	-32.7%	27345	0.2658	99.26	9.72	-29.97%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210915	9.5	9.73	9.38	9.65	1.47%	0.94%	-31.56%	22233	0.2126	79.39	9.56	-31.12%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210914	9.9	9.97	9.51	9.51	-3.45%	-1.14%	-32.55%	25423	0.2445	91.3	9.62	-30.69%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210913	9.7	10.11	9.7	9.85	1.13%	-0.71%	-30.14%	42853	0.4253	158.82	9.92	-28.53%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210910	9.66	9.75	9.58	9.74	0.83%	0.72%	-30.92%	24735	0.2393	89.36	9.67	-30.33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210909	9.9	9.96	9.61	9.66	-4.83%	-0.92%	-31.49%	56478	0.5507	205.65	9.75	-29.76%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210908	10.07	10.22	9.81	10.15	-1.84%	1.2%	-28.01%	79005	0.7925	295.94	10.03	-27.74%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210907	11.15	11.15	9.94	10.34	0.78%	-1.24%	-26.67%	150178	1.5719	586.99	10.47	-24.57%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210906	9.38	10.26	9.38	10.26	9.97%	1.08%	-27.23%	50050	0.5082	189.78	10.15	-26.87%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210729	8.37	8.58	8.16	8.23	-1.56%	-0.48%	-41.63%	12428	0.1028	38.39	8.27	-40.42%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210728	8.24	8.46	7.95	8.36	1.46%	2.33%	-40.71%	11120	0.0908	33.91	8.17	-41.14%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210727	8.46	8.53	8.1	8.24	-2.25%	-1.55%	-41.56%	7025	0.0588	21.96	8.37	-39.7%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210726	8.52	8.74	8.4	8.43	-1.4%	-0.47%	-40.21%	9107	0.0771	28.79	8.47	-38.98%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210723	8.75	8.78	8.51	8.55	-2.17%	-0.7%	-39.36%	6213	0.0535	19.98	8.61	-37.97%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210722	8.75	8.84	8.54	8.74	1.39%	0.58%	-38.01%	9768	0.0849	31.7	8.69	-37.39%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210721	8.6	8.74	8.53	8.62	0.7%	-0.12%	-38.87%	7440	0.0642	23.97	8.63	-37.82%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210720	8.42	8.6	8.38	8.56	1.78%	0.35%	-39.29%	12948	0.1104	41.23	8.53	-38.54%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210719	8.65	8.65	8.37	8.41	-2.44%	-0.24%	-40.35%	10930	0.0921	34.39	8.43	-39.27%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210716	8.78	8.8	8.58	8.62	-1.82%	-0.46%	-38.87%	9537	0.0826	30.85	8.66	-37.61%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210715	8.95	9.01	8.76	8.78	-1.9%	-0.57%	-37.73%	10526	0.0929	34.69	8.83	-36.38%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210714	9.14	9.14	8.91	8.95	-1.21%	-0.44%	-36.52%	9247	0.0831	31.03	8.99	-35.23%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210713	9.15	9.23	9.05	9.06	-0.98%	-0.33%	-35.74%	6158	0.056	20.91	9.09	-34.51%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210712	9.12	9.22	9.1	9.15	0.55%	-0.11%	-35.11%	12276	0.1125	42.01	9.16	-34.01%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210709	8.85	9.1	8.85	9.1	1.9%	1.11%	-35.46%	9338	0.084	31.37	9	-35.16%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210708	9.04	9.07	8.91	8.93	-1.11%	-0.56%	-36.67%	7368	0.0662	24.72	8.98	-35.3%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210707	9	9.07	8.9	9.03	0.11%	0%	-35.96%	9505	0.0858	32.04	9.03	-34.94%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210706	9.01	9.06	8.96	9.02	0.22%	0.33%	-36.03%	4628	0.0416	15.53	8.99	-35.23%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210705	9.04	9.06	8.89	9	0.33%	0%	-36.17%	5469	0.0492	18.37	9	-35.16%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210702	8.98	9.05	8.84	8.97	0%	0.22%	-36.38%	6178	0.0553	20.65	8.95	-35.52%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210701	9.07	9.08	8.93	8.97	-1.21%	-0.44%	-36.38%	6839	0.0616	23	9.01	-35.09%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210630	9.06	9.09	8.94	9.08	0.33%	0.67%	-35.6%	7906	0.0713	26.63	9.02	-35.01%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210629	9.13	9.16	9	9.05	-1.42%	-0.22%	-35.82%	10156	0.0921	34.39	9.07	-34.65%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210628	9.29	9.29	9.16	9.18	-0.43%	-0.22%	-34.89%	7282	0.067	25.02	9.2	-33.72%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210625	9.24	9.25	9.17	9.22	-0.32%	0.11%	-34.61%	9784	0.0901	33.65	9.21	-33.65%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210624	9.23	9.3	9.2	9.25	-0.32%	0.11%	-34.4%	6623	0.0612	22.85	9.24	-33.43%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210623	9.3	9.3	9.24	9.28	-0.22%	0.11%	-34.18%	5752	0.0533	19.9	9.27	-33.21%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210622	9.38	9.38	9.28	9.3	0.22%	0%	-34.04%	5193	0.0483	18.04	9.3	-33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210621	9.37	9.37	9.27	9.28	-0.75%	-0.22%	-34.18%	6040	0.0562	20.99	9.3	-33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210618	9.42	9.45	9.12	9.35	-0.32%	0.32%	-33.69%	5934	0.0553	20.65	9.32	-32.85%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210617	9.42	9.44	9.34	9.4	0.75%	0.21%	-33.33%	6405	0.0601	22.44	9.38	-32.42%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210616	9.31	9.42	9.26	9.33	0.54%	0%	-33.83%	4810	0.0449	16.77	9.33	-32.78%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210615	9.48	9.48	9.25	9.28	-1.69%	-0.64%	-34.18%	10234	0.0956	35.7	9.34	-32.71%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210611	9.45	9.49	9.36	9.44	-0.11%	-0.21%	-33.05%	5286	0.05	18.67	9.46	-31.84%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210610	9.46	9.48	9.33	9.45	0.21%	0.53%	-32.98%	9220	0.0867	32.38	9.4	-32.28%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210609	9.43	9.45	9.36	9.43	0.32%	0.11%	-33.12%	9246	0.0871	32.53	9.42	-32.13%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210608	9.55	9.6	9.38	9.4	-1.67%	-0.53%	-33.33%	15569	0.1472	54.97	9.45	-31.92%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210607	9.6	9.65	9.52	9.56	-0.31%	-0.1%	-32.2%	7442	0.0712	26.59	9.57	-31.05%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210604	9.6	9.63	9.53	9.59	0.21%	0.21%	-31.99%	7418	0.071	26.51	9.57	-31.05%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210603	9.5	9.63	9.49	9.57	0.42%	-0.1%	-32.13%	7670	0.0735	27.45	9.58	-30.98%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210602	9.73	9.73	9.5	9.53	-1.75%	-0.31%	-32.41%	15204	0.1454	54.3	9.56	-31.12%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210601	9.65	9.79	9.54	9.7	0.83%	0.1%	-31.21%	15123	0.1466	54.74	9.69	-30.19%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210531	9.64	9.67	9.53	9.62	-0.21%	0.31%	-31.77%	8694	0.0834	31.14	9.59	-30.91%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210528	9.76	9.82	9.59	9.64	-1.93%	-0.31%	-31.63%	19309	0.1867	69.72	9.67	-30.33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210527	9.84	9.93	9.74	9.83	-0.51%	0.2%	-30.28%	27494	0.2698	100.75	9.81	-29.32%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210526	9.79	9.95	9.74	9.88	0.82%	0.41%	-29.93%	14292	0.1406	52.5	9.84	-29.11%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210525	9.83	9.93	9.73	9.8	-0.2%	-0.2%	-30.5%	13007	0.1277	47.69	9.82	-29.25%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210524	9.85	10.02	9.76	9.82	-1.01%	-0.81%	-30.35%	26868	0.2661	99.37	9.9	-28.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210521	10.22	10.22	9.84	9.92	-2.46%	-0.6%	-29.65%	28462	0.284	106.05	9.98	-28.1%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210520	10.18	10.3	10.04	10.17	0%	-0.1%	-27.87%	24855	0.253	94.48	10.18	-26.66%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210519	10.02	10.19	9.9	10.17	1.8%	1.29%	-27.87%	28642	0.2876	107.4	10.04	-27.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210518	9.87	10.01	9.8	9.99	0.81%	0.81%	-29.15%	10224	0.1013	37.83	9.91	-28.6%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210517	10	10.02	9.9	9.91	-0.9%	-0.5%	-29.72%	19765	0.1968	73.49	9.96	-28.24%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210514	10.04	10.08	9.95	10	-0.4%	0.1%	-29.08%	12527	0.1252	46.75	9.99	-28.03%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210513	9.8	10.09	9.73	10.04	2.97%	0.7%	-28.79%	29325	0.2925	109.23	9.97	-28.17%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210512	9.6	9.77	9.56	9.75	1.56%	0.62%	-30.85%	6716	0.0651	24.31	9.69	-30.19%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210511	9.53	9.73	9.5	9.6	-0.21%	0.1%	-31.91%	7142	0.0685	25.58	9.59	-30.91%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210510	9.7	9.71	9.46	9.62	-1.13%	0.63%	-31.77%	16345	0.1563	58.37	9.56	-31.12%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210507	9.85	9.85	9.67	9.73	0.21%	0%	-30.99%	9016	0.0877	32.75	9.73	-29.9%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210506	9.78	9.84	9.69	9.71	-0.1%	-0.21%	-31.13%	9084	0.0884	33.01	9.73	-29.9%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210430	9.86	9.86	9.6	9.72	-0.1%	0.41%	-31.06%	13746	0.133	49.67	9.68	-30.26%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210429	9.87	10.15	9.65	9.73	-2.7%	-1.32%	-30.99%	33155	0.3269	122.07	9.86	-28.96%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210428	10.01	10.17	9.9	10	-0.7%	0%	-29.08%	16795	0.1679	62.7	10	-27.95%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210427	9.86	10.15	9.69	10.07	1.51%	1.41%	-28.58%	25089	0.2492	93.06	9.93	-28.46%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210426	10.06	10.07	9.86	9.92	-0.9%	-0.2%	-29.65%	16579	0.1648	61.54	9.94	-28.39%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210423	9.94	10.17	9.82	10.01	0.7%	0.4%	-29.01%	31236	0.3115	116.32	9.97	-28.17%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210422	9.93	10.01	9.82	9.94	0.3%	0.3%	-29.5%	18971	0.188	70.2	9.91	-28.6%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210421	9.95	10.07	9.9	9.91	-0.6%	-0.6%	-29.72%	14839	0.1479	55.23	9.97	-28.17%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210416	9.82	10.05	9.81	10.04	1.83%	0.6%	-28.79%	13997	0.1397	52.17	9.98	-28.1%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210415	9.95	10.07	9.71	9.86	1.02%	-0.4%	-30.07%	14525	0.1438	53.7	9.9	-28.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210414	9.66	9.87	9.66	9.76	0.1%	-0.1%	-30.78%	15593	0.1524	56.91	9.77	-29.61%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210413	10.01	10.04	9.68	9.75	-3.08%	-1.42%	-30.85%	16516	0.1633	60.98	9.89	-28.75%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210412	9.96	10.09	9.83	10.06	0.2%	0.9%	-28.65%	22945	0.2287	85.4	9.97	-28.17%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210409	9.93	10.13	9.88	10.04	0.7%	0.4%	-28.79%	20153	0.2015	75.25	10	-27.95%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210408	10.11	10.25	9.95	9.97	-2.83%	-0.7%	-29.29%	27168	0.2728	101.87	10.04	-27.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210407	10.55	10.66	10.04	10.26	-0.68%	-0.29%	-27.23%	60101	0.6185	230.96	10.29	-25.86%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210406	9.4	10.33	9.4	10.33	10.01%	0.98%	-26.74%	46219	0.4726	176.48	10.23	-26.3%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210402	9.44	9.45	9.32	9.39	0.11%	0.11%	-33.4%	4085	0.0383	14.3	9.38	-32.42%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210401	9.62	9.62	9.35	9.38	-2.29%	-0.53%	-33.48%	14578	0.1374	51.31	9.43	-32.06%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210330	9.53	9.62	9.44	9.53	0%	-0.1%	-32.41%	6449	0.0615	22.97	9.54	-31.27%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210329	9.7	9.7	9.52	9.53	-1.65%	-0.42%	-32.41%	18186	0.1741	65.01	9.57	-31.05%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20210326	9.8	9.85	9.69	9.69	-0.1%	-0.82%	-31.28%	10133	0.099	36.97	9.77	-29.61%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201215	11.36	11.74	10.99	11.6	2.56%	2.47%	-17.73%	35854	0.4058	151.54	11.32	-18.44%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201214	11.55	11.65	11.2	11.31	-1.57%	-0.53%	-19.79%	14162	0.161	60.12	11.37	-18.08%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201211	11.67	11.72	11.22	11.49	-1.54%	0.44%	-18.51%	26127	0.299	111.65	11.44	-17.58%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201210	11.9	11.9	11.58	11.67	-1.6%	-0.09%	-17.23%	16184	0.189	70.58	11.68	-15.85%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201209	12.05	12.29	11.73	11.86	-1.66%	-0.75%	-15.89%	19331	0.231	86.26	11.95	-13.9%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201208	12.36	12.36	12.01	12.06	-1.47%	-0.5%	-14.47%	18882	0.2288	85.44	12.12	-12.68%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201207	12.37	12.48	12.24	12.24	-0.73%	-0.65%	-13.19%	12459	0.1535	57.32	12.32	-11.24%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201204	12.79	12.79	12.33	12.33	-0.4%	-0.96%	-12.55%	12954	0.1613	60.23	12.45	-10.3%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201203	12.6	12.62	12.35	12.38	-1.75%	-0.64%	-12.2%	14923	0.1859	69.42	12.46	-10.23%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201202	12.79	12.89	12.57	12.6	-1.02%	-0.71%	-10.64%	13985	0.1775	66.28	12.69	-8.57%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201201	12.85	12.98	12.7	12.73	-1.01%	-0.39%	-9.72%	20697	0.2645	98.77	12.78	-7.93%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201130	13.3	13.31	12.8	12.86	-3.24%	-0.69%	-8.79%	27390	0.3546	132.42	12.95	-6.7%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201127	12.94	13.44	12.63	13.29	3.83%	2.47%	-5.74%	27572	0.3576	133.54	12.97	-6.56%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201126	12.99	13.16	12.76	12.8	-2.74%	-0.62%	-9.22%	24685	0.3179	118.71	12.88	-7.2%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201125	13.05	13.18	12.92	13.16	0.84%	0.69%	-6.67%	15810	0.2067	77.19	13.07	-5.84%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201124	13.15	13.27	13.01	13.05	-0.38%	-0.53%	-7.45%	12603	0.1653	61.73	13.12	-5.48%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201123	13.35	13.4	13.08	13.1	-1.87%	-0.38%	-7.09%	22528	0.2963	110.65	13.15	-5.26%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201120	13.84	13.84	13.21	13.35	-0.15%	-0.15%	-5.32%	15988	0.2137	79.8	13.37	-3.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201119	13.6	13.68	13.28	13.37	-1.62%	-0.45%	-5.18%	23151	0.3109	116.1	13.43	-3.24%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201118	13.8	14.03	13.52	13.59	-1.74%	-0.51%	-3.62%	21386	0.2922	109.12	13.66	-1.59%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201117	14.16	14.17	13.72	13.83	-2.26%	-0.22%	-1.91%	19173	0.2658	99.26	13.86	-0.14%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201116	14.38	14.42	14.03	14.15	-0.98%	-0.14%	0.35%	24206	0.3431	128.12	14.17	2.09%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201113	13.56	14.59	13.41	14.29	4.92%	0.56%	1.35%	45354	0.6445	240.67	14.21	2.38%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201112	13.74	13.94	13.48	13.62	-0.87%	-0.44%	-3.4%	16326	0.2233	83.39	13.68	-1.44%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201111	13.75	13.83	13.54	13.74	0.15%	0.51%	-2.55%	14870	0.2033	75.92	13.67	-1.51%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201110	13.96	14.08	13.62	13.72	-1.72%	-0.58%	-2.7%	17805	0.2457	91.75	13.8	-0.58%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201109	14	14.41	13.83	13.96	-0.29%	-0.43%	-0.99%	30585	0.4289	160.16	14.02	1.01%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201106	14.5	14.58	13.79	14	-2.91%	-0.21%	-0.71%	33165	0.4654	173.79	14.03	1.08%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201105	13.88	14.65	13.88	14.42	5.41%	0.21%	2.27%	37344	0.5373	200.64	14.39	3.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201104	14.06	14.06	13.55	13.68	-1.44%	-1.08%	-2.98%	23194	0.3208	119.8	13.83	-0.36%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201103	13.47	14.2	13.3	13.88	4.36%	-0.07%	-1.56%	33174	0.4607	172.04	13.89	0.07%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201102	13.56	13.59	13.21	13.3	-2.49%	-0.45%	-5.67%	17105	0.2286	85.37	13.36	-3.75%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201030	13.94	13.97	13.39	13.64	-1.66%	0.15%	-3.26%	29828	0.4063	151.72	13.62	-1.87%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201029	13.58	14.33	13.52	13.87	-1.63%	-0.36%	-1.63%	35404	0.4928	184.02	13.92	0.29%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201028	14.44	14.45	14.03	14.1	-2.22%	-0.7%	0%	24737	0.3513	131.18	14.2	2.31%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201027	15.12	15.12	14.3	14.42	-2.24%	-0.89%	2.27%	30615	0.4453	166.29	14.55	4.83%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201026	14.81	15.18	14.62	14.75	0.34%	-0.81%	4.61%	26227	0.39	145.64	14.87	7.13%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201023	14.83	15.45	14.67	14.7	-0.68%	-2.07%	4.26%	35327	0.5301	197.95	15.01	8.14%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20201022	15.6	15.7	14.75	14.8	-3.46%	-1.27%	4.96%	42217	0.6328	236.3	14.99	8%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200909	15.55	16.2	15.26	15.33	-1.1%	-1.54%	8.72%	40127	0.6247	233.28	15.57	12.18%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200908	15.6	15.66	15.08	15.5	-0.64%	0.52%	9.93%	36798	0.5674	211.88	15.42	11.1%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200907	15.75	15.98	15.32	15.6	-0.57%	0%	10.64%	30427	0.4748	177.3	15.6	12.39%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200904	15.61	15.87	15.29	15.69	0.38%	0.38%	11.28%	30758	0.4808	179.54	15.63	12.61%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200903	15.61	16.46	15.52	15.63	0.64%	-1.7%	10.85%	64172	1.0203	381.01	15.9	14.55%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200902	16	16.74	15.37	15.53	-9.07%	-1.46%	10.14%	133001	2.0963	782.81	15.76	13.54%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200901	20.35	20.35	17.08	17.08	-10.01%	-5.32%	21.13%	88932	1.6046	599.2	18.04	29.97%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200831	17.44	18.98	17.17	18.98	10.03%	2.1%	34.61%	40242	0.7482	279.4	18.59	33.93%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200828	17.4	17.99	17.03	17.25	-1.43%	-0.92%	22.34%	83791	1.4586	544.68	17.41	25.43%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200827	18.02	19.79	16.43	17.5	-4.16%	-4.99%	24.11%	139890	2.5764	962.1	18.42	32.71%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200826	17.77	18.44	17.42	18.26	4.16%	1%	29.5%	62062	1.1222	419.06	18.08	30.26%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200825	16.8	17.79	16.51	17.53	6.11%	1.86%	24.33%	72021	1.2395	462.86	17.21	23.99%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200824	16.18	16.92	16.18	16.52	0.79%	0.24%	17.16%	64512	1.0633	397.06	16.48	18.73%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200821	16.19	16.73	15.88	16.39	0.55%	-0.06%	16.24%	71242	1.1684	436.31	16.4	18.16%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200820	14.6	16.32	14.5	16.3	9.54%	3.36%	15.6%	101428	1.5992	597.18	15.77	13.62%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200819	15.12	15.8	14.65	14.88	-1.06%	-1.98%	5.53%	102374	1.5539	580.27	15.18	9.37%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200818	13.68	15.04	13.68	15.04	10.02%	1.35%	6.67%	101185	1.5017	560.78	14.84	6.92%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200817	13.76	13.89	13.56	13.67	0.07%	0.07%	-3.05%	26264	0.3587	133.95	13.66	-1.59%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200814	13.32	13.95	13.12	13.66	2.4%	0.07%	-3.12%	42842	0.5847	218.34	13.65	-1.66%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200813	13.9	13.94	13.34	13.34	-2.56%	-1.91%	-5.39%	31046	0.4222	157.66	13.6	-2.02%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200812	14.4	14.4	13.15	13.69	-1.44%	1.26%	-2.91%	57452	0.7765	289.97	13.52	-2.59%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200811	14.26	14.4	13.79	13.89	-1.77%	-1.56%	-1.49%	54079	0.7633	285.04	14.11	1.66%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200810	13.8	14.5	13.7	14.14	3.06%	-0.49%	0.28%	66806	0.9493	354.49	14.21	2.38%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200807	13.75	13.89	13.45	13.72	-0.07%	0.66%	-2.7%	50466	0.6877	256.81	13.63	-1.8%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200806	13.69	13.94	13.38	13.73	-0.22%	0.37%	-2.62%	66729	0.913	340.94	13.68	-1.44%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200805	12.78	13.98	12.5	13.76	7.67%	3.15%	-2.41%	97253	1.2969	484.3	13.34	-3.89%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200804	12.41	12.88	12.35	12.78	2.98%	0.87%	-9.36%	58220	0.7378	275.51	12.67	-8.72%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200803	12.06	12.56	12.02	12.41	2.99%	0.49%	-11.99%	53112	0.6557	244.86	12.35	-11.02%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200731	11.56	12.13	11.27	12.05	4.87%	2.38%	-14.54%	91526	1.0769	402.14	11.77	-15.2%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200730	11.21	11.65	11.11	11.49	2.5%	0.52%	-18.51%	57012	0.6516	243.32	11.43	-17.65%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200729	11.19	11.41	11.03	11.21	0.18%	0%	-20.5%	49113	0.5507	205.65	11.21	-19.24%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200728	11	11.19	10.8	11.19	3.23%	1.54%	-20.64%	46592	0.5136	191.79	11.02	-20.61%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200727	10.4	11.21	10.39	10.84	5.04%	0.56%	-23.12%	40930	0.4414	164.83	10.78	-22.33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200724	10.77	10.86	10.31	10.32	-4.36%	-2.09%	-26.81%	31725	0.3344	124.87	10.54	-24.06%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200723	10.97	11.04	10.65	10.79	-1.64%	-0.09%	-23.48%	27477	0.2967	110.8	10.8	-22.19%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200722	10.81	11.15	10.67	10.97	1.48%	0.09%	-22.2%	41302	0.4528	169.09	10.96	-21.04%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200721	11.05	11.05	10.68	10.81	-1.28%	-0.28%	-23.33%	22845	0.2476	92.46	10.84	-21.9%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200720	10.74	11.01	10.72	10.95	2.24%	0.55%	-22.34%	28586	0.3112	116.21	10.89	-21.54%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200717	11.12	11.12	10.06	10.71	-4.2%	0%	-24.04%	44883	0.4809	179.58	10.71	-22.84%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200716	11.3	11.6	11.1	11.18	-0.97%	-1.32%	-20.71%	55011	0.6232	232.72	11.33	-18.37%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200715	11.07	11.62	11.06	11.29	1.8%	-0.35%	-19.93%	68032	0.7709	287.87	11.33	-18.37%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200714	11.1	11.19	10.83	11.09	0.09%	0.64%	-21.35%	47820	0.5271	196.83	11.02	-20.61%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200713	10.89	11.21	10.81	11.08	1.93%	0.18%	-21.42%	52448	0.5799	216.55	11.06	-20.32%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200710	10.95	10.96	10.74	10.87	-0.91%	0.18%	-22.91%	38707	0.42	156.84	10.85	-21.83%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200709	10.83	11.08	10.76	10.97	1.86%	0.46%	-22.2%	51767	0.5651	211.02	10.92	-21.33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200708	10.66	10.77	10.53	10.77	0.37%	0.94%	-23.62%	42698	0.4555	170.1	10.67	-23.13%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200707	10.9	10.98	10.7	10.73	-1.11%	-0.56%	-23.9%	42946	0.4634	173.05	10.79	-22.26%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200706	10.67	10.85	10.59	10.85	1.97%	1.12%	-23.05%	53603	0.5751	214.76	10.73	-22.69%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200703	10.75	10.8	10.57	10.64	-0.75%	-0.09%	-24.54%	23070	0.2456	91.71	10.65	-23.27%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200702	10.8	10.84	10.6	10.72	0.09%	0%	-23.97%	23259	0.2493	93.1	10.72	-22.77%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200701	10.52	10.79	10.46	10.71	1.04%	0.37%	-24.04%	28903	0.3083	115.13	10.67	-23.13%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200630	10.61	10.88	10.43	10.6	0.38%	-0.56%	-24.82%	51004	0.5435	202.96	10.66	-23.2%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200629	11.3	11.37	10.56	10.56	-9.12%	-3.74%	-25.11%	68758	0.7544	281.71	10.97	-20.97%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200624	10.6	11.73	10.55	11.62	9.01%	3.75%	-17.59%	44424	0.4977	185.85	11.2	-19.31%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200623	14.43	14.43	13.71	14.08	-0.56%	0.93%	-0.14%	26374	0.368	137.42	13.95	0.5%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200622	13.62	14.26	13.56	14.16	3.96%	1%	0.43%	29966	0.42	156.84	14.02	1.01%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200619	13.39	13.63	13.27	13.62	2.02%	0.59%	-3.4%	21681	0.2935	109.6	13.54	-2.45%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200618	13.56	13.56	13.26	13.35	0.38%	-0.15%	-5.32%	13797	0.1844	68.86	13.37	-3.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200617	13.2	13.33	13.04	13.3	1.6%	0.61%	-5.67%	16731	0.2212	82.6	13.22	-4.76%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200616	12.69	13.14	12.64	13.09	4.47%	1.24%	-7.16%	20417	0.264	98.58	12.93	-6.84%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200615	12.8	12.95	12.52	12.53	-3.09%	-1.49%	-11.13%	15177	0.1931	72.11	12.72	-8.36%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200612	12.78	12.98	12.74	12.93	-0.61%	0.31%	-8.3%	11617	0.1498	55.94	12.89	-7.13%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200611	12.77	13.2	12.77	13.01	0.77%	-0.31%	-7.73%	15846	0.2068	77.22	13.05	-5.98%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200610	12.63	12.99	12.61	12.91	0.23%	0.39%	-8.44%	9734	0.1252	46.75	12.86	-7.35%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200609	13.08	13.14	12.86	12.88	-1.53%	-0.54%	-8.65%	13054	0.169	63.11	12.95	-6.7%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200608	13.09	13.31	13.01	13.08	-0.08%	-0.53%	-7.23%	13703	0.1802	67.29	13.15	-5.26%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200605	13.17	13.26	13.03	13.09	-0.46%	-0.3%	-7.16%	15070	0.1979	73.9	13.13	-5.4%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200604	12.91	13.16	12.85	13.15	2.49%	0.69%	-6.74%	14637	0.1911	71.36	13.06	-5.91%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200603	13.12	13.15	12.82	12.83	-2.06%	-0.7%	-9.01%	22634	0.2924	109.19	12.92	-6.92%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200602	12.85	13.21	12.79	13.1	2.26%	0.38%	-7.09%	20161	0.2631	98.25	13.05	-5.98%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200601	12.87	12.87	12.65	12.81	1.03%	0.31%	-9.15%	19501	0.249	92.98	12.77	-8%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200529	12.68	12.89	12.61	12.68	-0.16%	-0.7%	-10.07%	17477	0.2232	83.35	12.77	-8%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200528	12.63	12.79	12.48	12.7	0.55%	0.63%	-9.93%	16793	0.2119	79.13	12.62	-9.08%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200527	12.36	12.93	12.33	12.63	2.18%	-0.32%	-10.43%	31365	0.3974	148.4	12.67	-8.72%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200526	12.45	12.45	12.28	12.36	0.24%	0.16%	-12.34%	9268	0.1144	42.72	12.34	-11.1%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200525	12.04	12.38	12.04	12.33	0.33%	0.49%	-12.55%	13645	0.1674	62.51	12.27	-11.6%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200522	12.05	12.35	11.99	12.29	0.9%	0.82%	-12.84%	16527	0.2015	75.25	12.19	-12.18%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200521	12.2	12.38	12.1	12.18	-1.38%	-0.41%	-13.62%	13380	0.1636	61.09	12.23	-11.89%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200520	12.42	12.49	12.27	12.35	-0.56%	-0.24%	-12.41%	11434	0.1416	52.88	12.38	-10.81%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200519	12.56	12.67	12.42	12.42	-0.48%	-0.64%	-11.91%	14669	0.1833	68.45	12.5	-9.94%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200518	12.32	12.74	12.18	12.48	1.3%	-0.32%	-11.49%	22198	0.278	103.81	12.52	-9.8%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200515	12.35	12.56	12.23	12.32	0.24%	-0.73%	-12.62%	18568	0.2304	86.04	12.41	-10.59%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200514	12.48	12.7	12.28	12.29	-2.23%	-1.13%	-12.84%	27045	0.3361	125.51	12.43	-10.45%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200513	12.3	12.61	12.14	12.57	2.2%	0.88%	-10.85%	33181	0.4133	154.34	12.46	-10.23%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200512	12.29	12.4	12.12	12.3	-0.65%	0.57%	-12.77%	15817	0.1934	72.22	12.23	-11.89%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200511	12.03	12.51	11.96	12.38	2.65%	1.06%	-12.2%	33563	0.4113	153.59	12.25	-11.74%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200508	12.17	12.25	11.9	12.06	-1.71%	-0.25%	-14.47%	23738	0.2871	107.21	12.09	-12.9%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200507	11.59	12.45	11.41	12.27	6.23%	1.83%	-12.98%	42288	0.5094	190.22	12.05	-13.18%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200506	11.36	11.58	11.36	11.55	0.61%	0.52%	-18.09%	9346	0.1074	40.11	11.49	-17.22%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200430	11.49	11.6	11.38	11.48	0.53%	-0.09%	-18.58%	17645	0.2028	75.73	11.49	-17.22%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200429	11.34	11.56	10.7	11.42	1.33%	0.53%	-19.01%	12276	0.1395	52.09	11.36	-18.16%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200428	11.7	11.7	11.2	11.27	-3.01%	-1.14%	-20.07%	11011	0.1255	46.87	11.4	-17.87%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200427	11.5	11.68	11.5	11.62	0.35%	0.09%	-17.59%	6287	0.073	27.26	11.61	-16.35%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200424	11.7	11.78	11.56	11.58	-1.61%	-0.43%	-17.87%	14886	0.1731	64.64	11.63	-16.21%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200423	11.99	11.99	11.72	11.77	-1.09%	-0.34%	-16.52%	16237	0.1918	71.62	11.81	-14.91%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200422	11.8	11.95	11.64	11.9	0.85%	0.51%	-15.6%	8865	0.105	39.21	11.84	-14.7%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200421	11.96	11.99	11.76	11.8	-1.34%	-0.17%	-16.31%	8483	0.1003	37.45	11.82	-14.84%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200420	11.8	11.97	11.78	11.96	0.84%	0.5%	-15.18%	10952	0.1303	48.66	11.9	-14.27%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200417	11.81	12.11	11.81	11.86	0.51%	-0.67%	-15.89%	19186	0.2291	85.55	11.94	-13.98%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200416	11.8	11.85	11.62	11.8	0%	0.34%	-16.31%	9065	0.1066	39.81	11.76	-15.27%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200415	11.78	11.96	11.78	11.8	-0.84%	-0.51%	-16.31%	10535	0.1249	46.64	11.86	-14.55%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200414	11.91	11.95	11.79	11.9	0.85%	0.25%	-15.6%	10752	0.1276	47.65	11.87	-14.48%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200413	11.92	11.92	11.6	11.8	-1.01%	-0.17%	-16.31%	10600	0.1253	46.79	11.82	-14.84%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200410	12.12	12.2	11.86	11.92	-2.38%	-0.5%	-15.46%	12870	0.1542	57.58	11.98	-13.69%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200409	12.28	12.32	12.13	12.21	-0.57%	-0.08%	-13.4%	11040	0.1349	50.38	12.22	-11.96%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200408	11.98	12.29	11.97	12.28	1.07%	0.9%	-12.91%	16088	0.1958	73.12	12.17	-12.32%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200407	12.08	12.23	11.92	12.15	1%	0.5%	-13.83%	21885	0.2645	98.77	12.09	-12.9%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200403	11.67	12.5	11.6	12.03	3.08%	-0.58%	-14.68%	27077	0.3276	122.33	12.1	-12.82%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200402	11.43	11.68	11.41	11.67	0.95%	0.86%	-17.23%	10380	0.1201	44.85	11.57	-16.64%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200401	11.35	11.66	11.34	11.56	1.14%	0.7%	-18.01%	9870	0.1133	42.31	11.48	-17.29%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200331	11.44	11.62	11.4	11.43	0.26%	-0.44%	-18.94%	9082	0.1043	38.95	11.48	-17.29%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200324	12.02	12.23	11.68	12.09	1.17%	0.83%	-14.26%	27646	0.3316	123.83	11.99	-13.62%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200323	12.15	12.33	11.95	11.95	-3.63%	-1.57%	-15.25%	31747	0.3853	143.88	12.14	-12.54%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200320	12.98	12.98	12.1	12.4	-0.24%	-0.48%	-12.06%	54754	0.6823	254.79	12.46	-10.23%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200319	11.31	12.43	11.28	12.43	10%	2.9%	-11.84%	59067	0.7136	266.48	12.08	-12.97%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200318	11.76	11.91	11.3	11.3	-3.34%	-2.5%	-19.86%	17393	0.2016	75.28	11.59	-16.5%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200317	11.75	11.75	11.3	11.69	-0.17%	0.95%	-17.09%	19576	0.2267	84.66	11.58	-16.57%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200316	12.15	12.3	11.6	11.71	-3.86%	-2.17%	-16.95%	23904	0.2861	106.84	11.97	-13.76%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200313	11.76	12.21	11.65	12.18	-1.3%	2.27%	-13.62%	21783	0.2594	96.87	11.91	-14.19%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200312	12.52	12.82	12.2	12.34	-3.29%	-0.64%	-12.48%	19628	0.2438	91.04	12.42	-10.52%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200311	12.64	12.94	12.64	12.76	0.95%	-0.55%	-9.5%	27072	0.3472	129.65	12.83	-7.56%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200310	12.4	12.77	12.01	12.64	0.48%	1.85%	-10.35%	23911	0.2968	110.83	12.41	-10.59%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200309	12.87	13.3	12.58	12.58	-2.93%	-2.33%	-10.78%	39468	0.5083	189.81	12.88	-7.2%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200306	12.67	13.08	12.61	12.96	2.29%	0.78%	-8.09%	38814	0.4992	186.41	12.86	-7.35%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200305	12.57	12.72	12.52	12.67	1.69%	0.16%	-10.14%	22612	0.286	106.8	12.65	-8.86%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200304	12.3	12.5	12.26	12.46	0.4%	0.73%	-11.63%	17641	0.2182	81.48	12.37	-10.88%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200303	12.65	12.75	12.36	12.41	-0.88%	-1.43%	-11.99%	23808	0.2998	111.95	12.59	-9.29%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200302	12.22	12.59	12.22	12.52	2.79%	0.48%	-11.21%	24974	0.3112	116.21	12.46	-10.23%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200228	12.36	12.6	11.81	12.18	-4.77%	-0.73%	-13.62%	35320	0.4335	161.88	12.27	-11.6%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200227	12.45	13.03	12.33	12.79	3.31%	0.39%	-9.29%	48628	0.6196	231.38	12.74	-8.21%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200226	12.4	12.65	12.33	12.38	-1.04%	-0.88%	-12.2%	22980	0.2871	107.21	12.49	-10.01%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200225	12.36	12.57	12.02	12.51	-0.95%	1.3%	-11.28%	26840	0.3314	123.75	12.35	-11.02%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200224	12.6	12.68	12.35	12.63	0.24%	0.56%	-10.43%	21314	0.2676	99.93	12.56	-9.51%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200221	12.75	12.75	12.54	12.6	0%	-0.08%	-10.64%	19668	0.248	92.61	12.61	-9.15%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200220	12.33	12.6	12.19	12.6	2.86%	0.88%	-10.64%	28734	0.3589	134.02	12.49	-10.01%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200219	12.45	12.46	12.22	12.25	-1.13%	-0.57%	-13.12%	22437	0.2765	103.25	12.32	-11.24%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200218	12.13	12.45	12.1	12.39	2.06%	0.65%	-12.13%	29928	0.3683	137.53	12.31	-11.31%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200217	11.85	12.14	11.82	12.14	2.79%	0.83%	-13.9%	26179	0.3153	117.74	12.04	-13.26%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200214	11.66	11.94	11.66	11.81	0.25%	-0.08%	-16.24%	19984	0.2363	88.24	11.82	-14.84%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200213	12.08	12.08	11.72	11.78	-2.56%	-0.84%	-16.45%	19449	0.231	86.26	11.88	-14.41%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200212	12.05	12.11	11.9	12.09	0.75%	0.5%	-14.26%	17949	0.2159	80.62	12.03	-13.33%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200211	12	12.13	11.83	12	0.76%	0%	-14.89%	20895	0.2507	93.62	12	-13.54%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200210	11.77	11.94	11.67	11.91	1.36%	0.76%	-15.53%	28031	0.3313	123.72	11.82	-14.84%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200207	11.71	11.77	11.38	11.75	0.43%	1.21%	-16.67%	30857	0.3582	133.76	11.61	-16.35%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200206	11.92	11.93	11.6	11.7	-1.18%	-0.43%	-17.02%	27698	0.3255	121.55	11.75	-15.35%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200205	11.63	12.05	11.41	11.84	2.87%	1.02%	-16.03%	38796	0.4546	169.76	11.72	-15.56%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200204	10.51	11.73	10.51	11.51	-1.46%	3.23%	-18.37%	55837	0.6226	232.5	11.15	-19.67%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200203	11.68	11.68	11.68	11.68	-10.02%	0%	-17.16%	4205	0.0491	18.34	11.68	-15.85%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200123	13.24	13.34	12.6	12.98	-2.63%	-0.08%	-7.94%	24785	0.3219	120.21	12.99	-6.41%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200122	13.25	13.45	12.76	13.33	-0.07%	1.68%	-5.46%	21792	0.2858	106.73	13.11	-5.55%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200121	13.54	13.54	13.3	13.34	-1.26%	-0.15%	-5.39%	12398	0.1656	61.84	13.36	-3.75%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200120	13.68	13.68	13.25	13.51	-1.31%	0.67%	-4.18%	21633	0.2903	108.41	13.42	-3.31%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200117	14.18	14.18	13.65	13.69	-2.98%	-1.01%	-2.91%	24006	0.3319	123.94	13.83	-0.36%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200116	14.17	14.25	14.03	14.11	-0.42%	-0.21%	0.07%	12990	0.1837	68.6	14.14	1.87%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200115	14.06	14.27	13.91	14.17	0.85%	0.28%	0.5%	16294	0.2302	85.96	14.13	1.8%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200114	13.99	14.15	13.91	14.05	0.5%	-0.14%	-0.35%	15485	0.2178	81.33	14.07	1.37%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200113	13.88	13.98	13.51	13.98	0.65%	1.08%	-0.85%	19304	0.267	99.7	13.83	-0.36%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200110	13.98	14.14	13.78	13.89	-0.29%	0%	-1.49%	13869	0.1927	71.96	13.89	0.07%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200109	13.91	14.05	13.87	13.93	0.8%	-0.21%	-1.21%	13526	0.1888	70.5	13.96	0.58%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200108	14.13	14.16	13.8	13.82	-2.19%	-1.07%	-1.99%	15916	0.2224	83.05	13.97	0.65%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200107	14.01	14.2	14.01	14.13	0.28%	0.14%	0.21%	15125	0.2134	79.69	14.11	1.66%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200106	14.16	14.23	14	14.09	-0.21%	-0.35%	-0.07%	14923	0.211	78.79	14.14	1.87%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200103	14.22	14.22	14	14.12	-0.14%	0%	0.14%	11240	0.1587	59.26	14.12	1.73%	13.96	0%	13.99	0%	14.1	0%	-0.56%
20200102	13.97	14.16	13.94	14.14	1.65%	0.28%	0.28%	12570	0.1772	66.17	14.1	1.59%	13.96	0%	13.99	0%	14.1	0%	-0.56%