首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603817)       686条   (进入海峡环保股票专站) 海峡环保股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.12 6.24 6.12 6.21 1.47% 0.16% -4.31% 52680 0.3264 45.67 6.2 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230927 6.13 6.17 6.12 6.12 -0.33% -0.33% -5.7% 45109 0.2769 29.08 6.14 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230926 6.14 6.18 6.11 6.14 -0.16% 0% -5.39% 41211 0.2532 19.25 6.14 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230925 6.13 6.19 6.13 6.15 0% -0.16% -5.24% 54901 0.3383 25.58 6.16 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230922 6.11 6.17 6.08 6.15 0.33% 0.33% -5.24% 67681 0.4147 31.43 6.13 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230921 6.11 6.19 6.11 6.13 0% -0.33% -5.55% 70508 0.4334 33.39 6.15 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230920 6.2 6.26 6.13 6.13 -0.81% -1.13% -5.55% 97879 0.6066 46.89 6.2 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230919 6.17 6.26 6.16 6.18 -0.32% -0.48% -4.78% 113771 0.7063 55.93 6.21 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230918 6.16 6.21 6.1 6.2 0.16% 0.65% -4.47% 159205 0.9814 78.29 6.16 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230915 6.39 6.44 6.18 6.19 -3.13% -0.8% -4.62% 254707 1.5895 127.4 6.24 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230914 6.59 6.6 6.34 6.39 -5.75% -0.62% -1.54% 417669 2.6861 227.4 6.43 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230913 6.4 6.91 6.35 6.78 7.96% 1.35% 4.47% 582356 3.8961 392.51 6.69 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230912 6.3 6.31 6.24 6.28 0% 0% -3.24% 44217 0.2777 37.97 6.28 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230911 6.24 6.3 6.13 6.28 0.96% 0.64% -3.24% 53673 0.3351 40.15 6.24 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230908 6.2 6.25 6.17 6.22 0.32% 0.32% -4.16% 43902 0.2723 26.64 6.2 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230907 6.26 6.3 6.2 6.2 -1.59% -0.64% -4.47% 57447 0.3584 28.32 6.24 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230906 6.28 6.36 6.28 6.3 -0.47% 0% -2.93% 41286 0.2603 18.85 6.3 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230905 6.34 6.37 6.28 6.33 -0.78% 0.32% -2.47% 81803 0.5165 33.21 6.31 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230904 6.23 6.4 6.21 6.38 2.57% 0.47% -1.69% 111700 0.7088 44.39 6.35 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230901 6.27 6.33 6.18 6.22 -0.96% 0% -4.16% 122706 0.7632 47.37 6.22 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230831 6.36 6.46 6.24 6.28 -1.26% -0.32% -3.24% 117491 0.7406 46.89 6.3 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230830 6.61 6.61 6.36 6.36 -4.07% -1.4% -2% 187555 1.2099 78.6 6.45 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230829 6.52 6.8 6.5 6.63 1.22% 0.15% 2.16% 199282 1.319 102.35 6.62 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230828 6.82 6.86 6.53 6.55 -2.09% -2.09% 0.92% 320486 2.1438 183.4 6.69 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230825 6.84 7.15 6.68 6.69 0% -2.19% 3.08% 387035 2.6491 239.97 6.84 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230824 6.82 6.83 6.56 6.69 -1.62% 0.45% 3.08% 232121 1.5461 179.65 6.66 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230823 6.59 6.93 6.55 6.8 3.19% 0.15% 4.78% 295298 2.0042 277.84 6.79 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230822 6.64 6.69 6.48 6.59 0% 0.15% 1.54% 155316 1.022 189.32 6.58 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230821 6.44 6.68 6.44 6.59 2.17% 0% 1.54% 164701 1.0853 241.71 6.59 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230818 6.33 6.52 6.31 6.45 1.57% 0% -0.62% 87291 0.5632 156.11 6.45 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230817 6.33 6.36 6.21 6.35 0.63% 1.44% -2.16% 35343 0.2214 66.54 6.26 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230816 6.36 6.36 6.26 6.31 -0.79% 0% -2.77% 27054 0.1706 51.77 6.31 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230815 6.39 6.39 6.31 6.36 -0.16% 0.16% -2% 20622 0.131 37.51 6.35 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230814 6.28 6.39 6.2 6.37 1.43% 1.11% -1.85% 40224 0.2535 65.25 6.3 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230811 6.42 6.45 6.26 6.28 -2.03% -0.95% -3.24% 43926 0.2783 60.4 6.34 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230810 6.34 6.43 6.32 6.41 1.1% 0.31% -1.23% 24548 0.1568 66.08 6.39 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230809 6.37 6.41 6.31 6.34 -0.94% -0.16% -2.31% 32911 0.2091 85.06 6.35 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230808 6.4 6.48 6.38 6.4 -0.16% -0.31% -1.39% 27143 0.1743 32.03 6.42 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230807 6.37 6.44 6.36 6.41 0.16% 0.16% -1.23% 28977 0.1854 31.64 6.4 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230804 6.45 6.5 6.39 6.4 -0.78% -0.47% -1.39% 29171 0.1876 32.81 6.43 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230803 6.48 6.5 6.42 6.45 -0.46% 0% -0.62% 23605 0.1523 27.04 6.45 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230802 6.51 6.55 6.47 6.48 -1.07% -0.15% -0.15% 28183 0.183 32.5 6.49 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230801 6.5 6.56 6.45 6.55 1.08% 0.61% 0.92% 48801 0.3176 56.25 6.51 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230731 6.42 6.51 6.3 6.48 0.93% 0.62% -0.15% 58451 0.3765 67.97 6.44 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230728 6.37 6.42 6.36 6.42 0.78% 0.31% -1.08% 44078 0.282 58.37 6.4 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230727 6.43 6.45 6.36 6.37 -0.93% -0.47% -1.85% 37354 0.239 54.49 6.4 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230726 6.34 6.45 6.3 6.43 1.42% 0.31% -0.92% 71317 0.457 106.43 6.41 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230725 6.32 6.37 6.3 6.34 0.48% 0.16% -2.31% 30872 0.1954 49.97 6.33 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230724 6.31 6.33 6.26 6.31 0.32% 0.16% -2.77% 17528 0.1105 31.4 6.3 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230721 6.27 6.35 6.25 6.29 0.16% -0.32% -3.08% 30286 0.1911 53.29 6.31 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230720 6.35 6.39 6.27 6.28 -1.26% -0.48% -3.24% 37888 0.2389 66.64 6.31 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230719 6.37 6.44 6.32 6.36 0.32% -0.31% -2% 41796 0.2665 78.81 6.38 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230718 6.33 6.4 6.3 6.34 0.16% -0.16% -2.31% 51429 0.3266 99.02 6.35 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230717 6.27 6.33 6.2 6.33 1.44% 0.48% -2.47% 41108 0.2588 84.36 6.3 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230714 6.25 6.29 6.24 6.24 -0.48% -0.32% -3.85% 22980 0.1438 47.36 6.26 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230713 6.23 6.29 6.21 6.27 0.8% 0.16% -3.39% 30353 0.1901 57.97 6.26 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230712 6.23 6.25 6.19 6.22 -0.16% -0.16% -4.16% 26194 0.1631 86.31 6.23 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230711 6.24 6.25 6.18 6.23 0% 0.32% -4.01% 16768 0.1041 31.59 6.21 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230710 6.21 6.26 6.18 6.23 0.32% 0.16% -4.01% 24781 0.1542 75.25 6.22 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230707 6.25 6.26 6.18 6.21 -0.16% -0.16% -4.31% 20097 0.125 60.53 6.22 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230706 6.23 6.26 6.19 6.22 -0.32% 0% -4.16% 29887 0.1859 49.15 6.22 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230705 6.17 6.27 6.12 6.24 1.46% 0.32% -3.85% 51510 0.3202 156.57 6.22 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230704 6.2 6.21 6.12 6.15 -0.32% 0% -5.24% 23896 0.1469 37.71 6.15 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230703 6.13 6.2 6.12 6.17 0.98% 0.16% -4.93% 25912 0.1595 39.12 6.16 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230630 6.19 6.21 6.15 6.17 -0.16% -0.16% -4.93% 30208 0.1867 45.56 6.18 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230629 6.17 6.19 6.12 6.18 0.49% 0.16% -4.78% 24023 0.1482 36.77 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230628 6.1 6.15 6.04 6.15 0.82% 0.82% -5.24% 28409 0.1733 42.66 6.1 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230627 5.95 6.11 5.94 6.1 2.69% 0.49% -6.01% 41887 0.2542 59.11 6.07 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230626 6 6.02 5.92 5.94 -1.16% -0.5% -8.47% 28475 0.1701 41.62 5.97 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230621 6.12 6.13 6.01 6.01 -1.48% -0.66% -7.4% 32864 0.1989 48.65 6.05 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230620 6.13 6.17 6.08 6.1 -0.65% -0.16% -6.01% 21124 0.129 31.53 6.11 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230619 6.18 6.2 6.09 6.14 -0.65% 0.33% -5.39% 39926 0.2444 56.82 6.12 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230616 6.13 6.18 6.11 6.18 0.82% 0.32% -4.78% 29003 0.1787 40.92 6.16 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230615 6.11 6.14 6.08 6.13 0.33% 0.33% -5.55% 28624 0.175 38.44 6.11 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230614 6.15 6.17 6.1 6.11 -0.81% -0.49% -5.86% 33427 0.2051 43.31 6.14 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230613 6.12 6.16 6.09 6.16 0.82% 0.65% -5.08% 25049 0.1533 31.72 6.12 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230612 6.17 6.22 6.07 6.11 -0.97% 0.16% -5.86% 43782 0.2672 52.15 6.1 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230609 6.23 6.23 6.13 6.17 -0.96% 0% -4.93% 28358 0.175 32.44 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230608 6.2 6.24 6.15 6.23 0.65% 0.48% -4.01% 29099 0.1804 29.8 6.2 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230607 6.14 6.22 6.09 6.19 1.14% 0.32% -4.62% 37692 0.2325 37.73 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230606 6.27 6.27 6.1 6.12 -2.24% -0.81% -5.7% 49694 0.3065 49.66 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230605 6.19 6.27 6.15 6.26 1.13% 0.81% -3.54% 39570 0.2459 41.39 6.21 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230602 6.22 6.23 6.15 6.19 -0.48% 0.16% -4.62% 51358 0.3176 54.63 6.18 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230601 6.29 6.29 6.17 6.22 -0.96% 0% -4.16% 54862 0.3413 80.58 6.22 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230531 6.38 6.41 6.26 6.28 -1.57% -0.32% -3.24% 60703 0.3825 92.98 6.3 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230530 6.41 6.47 6.34 6.38 -0.47% -0.31% -1.69% 71414 0.4568 82.2 6.4 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230529 6.4 6.51 6.33 6.41 0.31% -0.31% -1.23% 100112 0.6438 121.65 6.43 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230526 6.24 6.48 6.24 6.39 2.4% 0.47% -1.54% 155552 0.9897 198.27 6.36 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230525 6.12 6.24 6.07 6.24 1.96% 1.3% -3.85% 56005 0.3448 78.33 6.16 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230524 6.1 6.17 6.07 6.12 0.16% 0% -5.7% 42266 0.2586 55.31 6.12 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230523 6.19 6.21 6.11 6.11 -0.97% -0.97% -5.86% 33348 0.2056 43.27 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230522 6.19 6.23 6.14 6.17 0% -0.32% -4.93% 39716 0.2457 51.53 6.19 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230519 6.26 6.27 6.16 6.17 -1.28% -0.64% -4.93% 44068 0.2735 56.09 6.21 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230518 6.27 6.3 6.2 6.25 -0.32% 0% -3.7% 35434 0.2214 45.35 6.25 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230517 6.22 6.28 6.2 6.27 0.97% 0.32% -3.39% 49455 0.3092 64.94 6.25 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230516 6.24 6.27 6.19 6.21 -0.48% 0% -4.31% 37262 0.2315 49.84 6.21 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230515 6.21 6.25 6.1 6.24 0.48% 0.81% -3.85% 68678 0.4251 90.23 6.19 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230510 6.15 6.26 6.13 6.22 1.3% 0.16% -4.16% 56244 0.3495 104.57 6.21 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230509 6.11 6.28 6.1 6.14 0.49% -0.97% -5.39% 100324 0.6217 128.3 6.2 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230508 6.05 6.15 6.05 6.11 1.33% 0% -5.86% 59732 0.3649 77.56 6.11 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230505 6.02 6.04 5.95 6.03 0.17% 0.5% -7.09% 36368 0.2182 47.1 6 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230504 5.88 6.02 5.86 6.02 2.03% 0.5% -7.24% 63322 0.379 82.57 5.99 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230428 5.8 5.9 5.79 5.9 1.9% 0.51% -9.09% 64325 0.3776 85.11 5.87 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230427 5.81 5.85 5.75 5.79 0% -0.17% -10.79% 27817 0.1614 38.1 5.8 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230426 5.76 5.81 5.72 5.79 0.17% 0.35% -10.79% 34865 0.2012 47.3 5.77 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230425 5.83 5.85 5.73 5.78 -1.53% 0% -10.94% 39633 0.2289 54.7 5.78 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230424 5.8 5.9 5.68 5.87 0.86% 1.38% -9.55% 53140 0.3075 75.24 5.79 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230421 5.91 5.93 5.8 5.82 -2.02% -0.51% -10.32% 46049 0.2695 69.95 5.85 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230420 5.86 5.97 5.79 5.94 1.19% 1.19% -8.47% 57981 0.3405 90.04 5.87 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230419 5.92 5.93 5.86 5.87 -0.84% -0.34% -9.55% 28827 0.1697 48.39 5.89 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230418 5.96 5.96 5.9 5.92 -0.5% -0.17% -8.78% 29057 0.1722 48.71 5.93 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230417 5.89 5.95 5.87 5.95 1.02% 0.51% -8.32% 28743 0.1701 45.6 5.92 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230414 5.92 5.94 5.85 5.89 -0.34% 0% -9.24% 31554 0.1858 49.94 5.89 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230413 5.87 5.94 5.85 5.91 0.68% 0% -8.94% 33826 0.2 51.01 5.91 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230412 5.83 5.89 5.82 5.87 0.51% 0.17% -9.55% 31139 0.1824 44.21 5.86 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230411 5.88 5.88 5.8 5.84 -0.34% 0.17% -10.02% 32076 0.1869 45.08 5.83 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230410 5.89 5.9 5.83 5.86 -0.68% 0% -9.71% 41899 0.2454 58.57 5.86 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230407 5.86 5.92 5.82 5.9 0.68% 0.17% -9.09% 33470 0.197 47.32 5.89 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230406 5.88 5.89 5.8 5.86 -0.34% 0.34% -9.71% 37348 0.218 54.12 5.84 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230404 5.92 5.93 5.85 5.88 -0.84% -0.17% -9.4% 40455 0.2382 57.65 5.89 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230403 5.89 5.95 5.88 5.93 0.68% 0.34% -8.63% 30736 0.1818 43.28 5.91 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230331 5.89 5.91 5.87 5.89 0% -0.17% -9.24% 33273 0.1962 48.5 5.9 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230330 5.94 5.98 5.85 5.89 -1.01% 0% -9.24% 35950 0.2117 51.52 5.89 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230329 6.02 6.04 5.95 5.95 -1.33% -0.5% -8.32% 35518 0.2125 53.66 5.98 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230328 6.05 6.08 6.01 6.03 -0.33% 0% -7.09% 26076 0.1573 41.56 6.03 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230327 6.09 6.14 6.03 6.05 -0.82% -0.33% -6.78% 39692 0.2409 61.48 6.07 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230324 6.09 6.16 6.09 6.1 0.16% -0.33% -6.01% 39043 0.2389 60.03 6.12 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230323 6.11 6.12 6.06 6.09 -0.33% 0% -6.16% 24851 0.1513 61.5 6.09 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230322 6.09 6.15 6.07 6.11 0.66% 0% -5.86% 36784 0.2249 52.17 6.11 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230321 6.02 6.08 5.99 6.07 1% 0.5% -6.47% 33021 0.1994 47.41 6.04 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230320 6.06 6.07 5.99 6.01 -0.83% -0.17% -7.4% 34608 0.2084 49.66 6.02 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230317 6.04 6.08 6.03 6.06 0.66% 0% -6.63% 35543 0.2153 47.99 6.06 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230316 6.05 6.09 5.99 6.02 -1.31% -0.33% -7.24% 38546 0.2327 52.4 6.04 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230315 6.03 6.12 6 6.1 1.84% 0.49% -6.01% 34185 0.2074 45.34 6.07 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230314 6.11 6.13 5.96 5.99 -2.12% -0.5% -7.7% 50948 0.3067 63.56 6.02 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230313 6.16 6.19 6.07 6.12 -0.65% 0.16% -5.7% 41741 0.2551 53.05 6.11 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230310 6.26 6.28 6.15 6.16 -2.07% -0.65% -5.08% 38083 0.2363 48.99 6.2 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230309 6.23 6.3 6.16 6.29 1.45% 0.8% -3.08% 61579 0.3843 82.14 6.24 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230308 6.13 6.21 6.12 6.2 0.16% 0.49% -4.47% 40501 0.25 52.07 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230307 6.28 6.29 6.17 6.19 -1.43% -0.48% -4.62% 46793 0.2909 59.19 6.22 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230306 6.25 6.3 6.24 6.28 0.32% 0.16% -3.24% 45350 0.2844 56.96 6.27 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230303 6.25 6.27 6.22 6.26 0.16% 0.32% -3.54% 30924 0.1931 37.42 6.24 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230302 6.27 6.27 6.23 6.25 -0.16% 0% -3.7% 36383 0.2274 43.75 6.25 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230301 6.19 6.26 6.19 6.26 0.81% 0.32% -3.54% 53818 0.3357 63.63 6.24 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230228 6.18 6.21 6.15 6.21 0.98% 0.49% -4.31% 34148 0.2111 41.98 6.18 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230227 6.19 6.21 6.14 6.15 -0.49% -0.32% -5.24% 38211 0.2358 47.28 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230224 6.17 6.19 6.13 6.18 0.16% 0.32% -4.78% 32070 0.1976 38.45 6.16 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230223 6.2 6.23 6.14 6.17 0% -0.16% -4.93% 39866 0.2465 47.15 6.18 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230222 6.17 6.2 6.15 6.17 -0.32% 0% -4.93% 24015 0.1482 29.57 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230221 6.15 6.2 6.13 6.19 0.65% 0.32% -4.62% 40831 0.2519 51.35 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230220 6.12 6.15 6.09 6.15 0.16% 0.49% -5.24% 49491 0.3028 63.25 6.12 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230217 6.09 6.19 6.08 6.14 0.82% -0.16% -5.39% 52727 0.3241 72.71 6.15 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230216 6.23 6.24 6.06 6.09 -1.93% -1.3% -6.16% 71343 0.4405 97.88 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230215 6.23 6.23 6.18 6.21 -0.32% 0.16% -4.31% 38624 0.2396 53.57 6.2 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230214 6.24 6.25 6.19 6.23 0% 0.16% -4.01% 35745 0.2223 47.49 6.22 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230213 6.21 6.25 6.2 6.23 0.32% 0.16% -4.01% 47658 0.2966 60.6 6.22 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230210 6.19 6.23 6.17 6.21 0.32% 0.16% -4.31% 36640 0.2271 46.39 6.2 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230209 6.15 6.19 6.14 6.19 0.32% 0.32% -4.62% 44046 0.2719 55.88 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230208 6.19 6.22 6.14 6.17 -0.32% -0.16% -4.93% 36014 0.2224 46.19 6.18 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230207 6.14 6.19 6.12 6.19 0.98% 0.32% -4.62% 48976 0.3021 62.56 6.17 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230206 6.12 6.18 6.09 6.13 0.16% -0.16% -5.55% 51232 0.3145 66.46 6.14 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230203 6.13 6.13 6.04 6.12 0.16% 0.49% -5.7% 48888 0.2975 61.02 6.09 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230202 6.15 6.15 6.08 6.11 -0.49% -0.16% -5.86% 57654 0.3526 69.65 6.12 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230201 6.09 6.15 6.06 6.14 0.82% 0.66% -5.39% 55676 0.3397 70.11 6.1 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230131 6.07 6.1 6.02 6.09 0.66% 0.33% -6.16% 64484 0.3914 82.17 6.07 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230130 6.01 6.09 5.99 6.05 1.17% 0.17% -6.78% 68325 0.4128 89.39 6.04 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230120 5.95 5.98 5.93 5.98 0.67% 0.5% -7.86% 41553 0.2474 51.94 5.95 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230119 5.86 5.94 5.86 5.94 0.85% 0.51% -8.47% 35128 0.2077 67.53 5.91 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230118 5.85 5.9 5.84 5.89 0.68% 0.34% -9.24% 28119 0.1651 29.58 5.87 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230117 5.87 5.9 5.83 5.85 -0.34% -0.17% -9.86% 32595 0.191 33.77 5.86 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230116 5.83 5.89 5.81 5.87 0.86% 0.17% -9.55% 54532 0.3194 57.21 5.86 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230113 5.85 5.86 5.77 5.82 -0.51% 0.17% -10.32% 67485 0.3924 76.4 5.81 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230112 5.85 5.87 5.8 5.85 0.34% 0.34% -9.86% 41579 0.2424 51.42 5.83 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230111 5.84 5.89 5.81 5.83 -1.02% -0.34% -10.17% 52252 0.3058 65.82 5.85 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230110 5.97 6 5.85 5.89 -1.17% -0.34% -9.24% 55136 0.326 71.95 5.91 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230109 6.02 6.03 5.92 5.96 -0.5% -0.17% -8.17% 78538 0.4692 107.32 5.97 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230106 6.03 6.07 5.98 5.99 -0.66% -0.5% -7.7% 52801 0.3177 82.93 6.02 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230105 6.12 6.18 6 6.03 -1.79% -0.66% -7.09% 95641 0.5803 169.21 6.07 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230104 6.11 6.17 6.11 6.14 0.49% 0% -5.39% 20701 0.1271 44.53 6.14 0% 6.6 0% 6.55 0% 6.49 0% 0%
20230103 6.04 6.13 6.03 6.11 0.99% 0.33% -5.86% 16329 0.0995 36.91 6.09 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221230 5.98 6.07 5.96 6.05 1% 0.5% -6.78% 13968 0.0841 66.85 6.02 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221229 6.06 6.06 5.98 5.99 -1.16% -0.33% -7.7% 18060 0.1086 37.21 6.01 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221228 6.09 6.11 6.04 6.06 -0.33% -0.16% -6.63% 18618 0.113 35.67 6.07 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221227 6.04 6.1 6.04 6.08 0.16% 0% -6.32% 14258 0.0867 25.95 6.08 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221226 6.04 6.1 6.01 6.07 0% 0.33% -6.47% 17263 0.1045 30.83 6.05 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221223 6.05 6.1 6 6.07 0.5% 0.33% -6.47% 13764 0.0833 21.86 6.05 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221222 6.15 6.15 6.02 6.04 -1.31% -0.66% -6.93% 23549 0.1431 32.28 6.08 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221221 6.18 6.18 6.12 6.12 -0.81% -0.33% -5.7% 13379 0.0822 17.89 6.14 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221220 6.12 6.18 6.05 6.17 0.98% 0.82% -4.93% 17848 0.1093 22.34 6.12 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221219 6.25 6.3 6.1 6.11 -2.4% -0.81% -5.86% 31382 0.1933 37.19 6.16 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221216 6.3 6.31 6.25 6.26 -0.63% -0.32% -3.54% 16383 0.1029 18.23 6.28 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221215 6.3 6.32 6.27 6.3 0.16% 0.16% -2.93% 14798 0.0931 16.61 6.29 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221214 6.34 6.36 6.28 6.29 -0.79% -0.32% -3.08% 28361 0.1789 81.16 6.31 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221213 6.3 6.38 6.3 6.34 0.16% -0.16% -2.31% 22009 0.1397 24.07 6.35 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221212 6.44 6.46 6.32 6.33 -1.86% -0.78% -2.47% 36013 0.2299 37.66 6.38 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221209 6.5 6.51 6.42 6.45 -0.46% 0% -0.62% 21645 0.1396 23.96 6.45 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221208 6.56 6.56 6.46 6.48 -0.92% -0.15% -0.15% 23591 0.1531 27.66 6.49 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221207 6.53 6.58 6.49 6.54 -0.3% 0.15% 0.77% 29893 0.1951 36.56 6.53 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221206 6.6 6.64 6.52 6.56 -0.61% -0.3% 1.08% 34459 0.2267 44.06 6.58 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221205 6.55 6.64 6.52 6.6 1.07% 0.46% 1.69% 42647 0.2804 56.53 6.57 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221202 6.52 6.54 6.47 6.53 0.31% 0.46% 0.62% 22783 0.1482 32.51 6.5 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221201 6.55 6.58 6.48 6.51 -0.61% 0% 0.31% 37761 0.246 52.45 6.51 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221130 6.51 6.58 6.45 6.55 0.61% 0.31% 0.92% 34166 0.223 49.06 6.53 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221129 6.42 6.53 6.4 6.51 1.88% 0.46% 0.31% 30996 0.2007 44.88 6.48 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221128 6.4 6.44 6.35 6.39 -0.47% 0% -1.54% 33933 0.2167 49.46 6.39 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221125 6.42 6.48 6.4 6.42 -0.16% -0.31% -1.08% 20609 0.1328 25.5 6.44 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221124 6.46 6.51 6.42 6.43 -0.46% -0.46% -0.92% 20902 0.135 23.66 6.46 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221123 6.45 6.5 6.4 6.46 0.16% 0.16% -0.46% 26995 0.174 30.73 6.45 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221122 6.47 6.55 6.41 6.45 -0.31% -0.92% -0.62% 25716 0.1674 29.46 6.51 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221121 6.48 6.5 6.42 6.47 -0.77% 0.31% -0.31% 30519 0.1969 35.55 6.45 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221118 6.59 6.6 6.5 6.52 -0.91% -0.46% 0.46% 29067 0.1904 34.81 6.55 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221117 6.49 6.58 6.43 6.58 1.7% 0.92% 1.39% 37885 0.247 44.68 6.52 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221116 6.46 6.53 6.45 6.47 0% -0.31% -0.31% 29863 0.1938 35.21 6.49 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221115 6.42 6.47 6.38 6.47 0.78% 0.47% -0.31% 32590 0.2099 38.09 6.44 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221114 6.43 6.46 6.35 6.42 0.16% 0% -1.08% 35832 0.2302 43.47 6.42 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221111 6.45 6.49 6.3 6.41 0.31% -0.31% -1.23% 47619 0.3061 69.95 6.43 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221110 6.44 6.44 6.36 6.39 -0.47% -0.16% -1.54% 25278 0.1619 42.23 6.4 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221109 6.44 6.45 6.39 6.42 0.16% 0% -1.08% 25239 0.162 41.41 6.42 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221108 6.44 6.44 6.36 6.41 0.16% 0.31% -1.23% 21261 0.1359 34.05 6.39 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221107 6.43 6.44 6.37 6.4 0.47% 0% -1.39% 24641 0.1577 38.8 6.4 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221104 6.36 6.47 6.34 6.37 0.31% -0.78% -1.85% 41907 0.269 63.21 6.42 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221103 6.31 6.39 6.28 6.35 0% 0.16% -2.16% 30626 0.1942 47.46 6.34 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221102 6.29 6.37 6.25 6.35 0.95% 0.32% -2.16% 36054 0.2281 55.93 6.33 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221101 6.16 6.3 6.12 6.29 2.28% 0.8% -3.08% 28548 0.178 43.23 6.24 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221031 6.05 6.16 6.05 6.15 1.15% 0.49% -5.24% 19785 0.1211 27.85 6.12 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221028 6.25 6.29 6.08 6.08 -3.34% -1.14% -6.32% 36458 0.2241 46.48 6.15 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221027 6.27 6.32 6.25 6.29 0.48% 0.16% -3.08% 22528 0.1415 29.01 6.28 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221026 6.18 6.27 6.17 6.26 1.46% 0.48% -3.54% 23777 0.1482 29.6 6.23 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221025 6.11 6.2 6.09 6.17 0.33% 0.33% -4.93% 21168 0.1302 25.98 6.15 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221024 6.29 6.34 6.14 6.15 -2.54% -1.28% -5.24% 33108 0.2064 40.92 6.23 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221021 6.3 6.35 6.28 6.31 0.16% 0.16% -2.77% 19765 0.1245 24.82 6.3 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221020 6.32 6.37 6.28 6.3 -0.94% -0.32% -2.93% 24557 0.1553 30.1 6.32 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221019 6.38 6.4 6.28 6.36 0.16% 0.32% -2% 28541 0.181 34.84 6.34 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221018 6.43 6.48 6.34 6.35 -1.4% -0.63% -2.16% 40396 0.258 49.66 6.39 0% 6.6 0% 6.55 0% 6.49 0% 0%
20221017 6.29 6.48 6.25 6.44 2.22% 1.1% -0.77% 43725 0.2787 53.73 6.37 0% 6.6 0% 6.55 0% 6.49 0% 0%
20220720 7.43 7.5 7.3 7.45 0.27% 0.81% 14.79% 90628 0.67 361.38 7.39 9.97% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220719 7.38 7.5 7.31 7.43 0.81% 0.27% 14.48% 133719 0.9912 534.63 7.41 10.27% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220718 6.95 7.56 6.95 7.37 5.29% 0.27% 13.56% 209218 1.5382 829.67 7.35 9.38% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220715 7 7.1 6.85 7 0.14% 0.43% 7.86% 101896 0.7099 382.9 6.97 3.72% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220714 7.1 7.18 6.95 6.99 -1.27% -0.29% 7.7% 88885 0.6233 336.19 7.01 4.32% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220713 6.81 7.12 6.79 7.08 3.51% 0.71% 9.09% 143341 1.0075 543.42 7.03 4.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220712 6.78 6.93 6.73 6.84 0.74% -0.15% 5.39% 76158 0.5217 281.39 6.85 1.93% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220711 6.82 6.91 6.73 6.79 -0.44% -0.15% 4.62% 62301 0.4238 228.59 6.8 1.19% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220708 6.9 7.05 6.78 6.82 -1.3% -0.58% 5.08% 87198 0.5978 322.44 6.86 2.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220707 6.66 7.03 6.64 6.91 3.44% 0.29% 6.47% 158381 1.0912 588.57 6.89 2.53% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220706 6.89 6.96 6.65 6.68 -3.19% -1.04% 2.93% 117720 0.7946 428.59 6.75 0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220705 6.95 7.05 6.81 6.9 -2.27% 0% 6.32% 189569 1.3083 705.66 6.9 2.68% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220704 6.97 7.23 6.95 7.06 -0.7% 0.28% 8.78% 290263 2.0436 1102.27 7.04 4.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220701 7.7 8.03 7.03 7.11 -2.6% -6.08% 9.55% 538151 4.0728 2196.76 7.57 12.65% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220630 6.67 7.3 6.67 7.3 9.94% 2.38% 12.48% 118256 0.8426 454.48 7.13 6.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220629 6.7 6.74 6.6 6.64 -0.9% -0.3% 2.31% 46730 0.3111 167.8 6.66 -0.89% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220628 6.67 6.76 6.66 6.7 0.15% 0% 3.24% 50873 0.3409 183.87 6.7 -0.3% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220627 6.54 6.84 6.54 6.69 2.29% -0.3% 3.08% 83511 0.56 302.05 6.71 -0.15% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220624 6.59 6.59 6.49 6.54 -0.3% -0.15% 0.77% 38670 0.2533 136.62 6.55 -2.53% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220623 6.54 6.62 6.48 6.56 0.61% 0.31% 1.08% 40840 0.2671 144.07 6.54 -2.68% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220622 6.62 6.63 6.51 6.52 -1.21% -0.61% 0.46% 34084 0.2236 120.6 6.56 -2.38% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220621 6.65 6.7 6.53 6.6 -1.79% -0.3% 1.69% 58576 0.3879 209.22 6.62 -1.49% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220620 6.67 6.73 6.65 6.72 0.3% 0.45% 3.54% 49314 0.3301 178.05 6.69 -0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220617 6.68 6.79 6.58 6.7 -0.45% 0.45% 3.24% 62273 0.4151 223.89 6.67 -0.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220616 6.78 6.9 6.7 6.73 -1.17% -0.74% 3.7% 61680 0.4182 225.57 6.78 0.89% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220615 6.78 6.94 6.75 6.81 0.44% -0.73% 4.93% 90064 0.6175 333.06 6.86 2.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220614 6.68 6.78 6.58 6.78 0.44% 1.35% 4.47% 71246 0.4765 257.01 6.69 -0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220613 6.87 6.97 6.68 6.75 -2.88% -0.15% 4.01% 83675 0.5659 305.23 6.76 0.6% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220610 6.73 7.02 6.68 6.95 2.51% 0.43% 7.09% 78391 0.5426 292.66 6.92 2.98% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220609 6.92 6.98 6.71 6.78 -3.14% -0.44% 4.47% 77685 0.5289 285.28 6.81 1.34% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220608 6.87 7.03 6.79 7 1.89% 1.01% 7.86% 95450 0.6615 356.8 6.93 3.13% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220607 6.8 6.96 6.7 6.87 0.88% 0.29% 5.86% 73801 0.5053 272.55 6.85 1.93% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220606 6.85 6.93 6.75 6.81 0% -0.15% 4.93% 64308 0.4383 236.41 6.82 1.49% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220602 6.87 6.95 6.77 6.81 -2.3% -0.29% 4.93% 67616 0.4619 249.14 6.83 1.64% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220601 6.89 7.18 6.86 6.97 1.6% -0.43% 7.4% 93138 0.6517 351.51 7 4.17% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220531 6.87 6.98 6.79 6.86 0.29% 0% 5.7% 57443 0.3939 212.46 6.86 2.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220530 6.97 7.18 6.8 6.91 -0.14% 0.14% 6.47% 81069 0.5593 301.67 6.9 2.68% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220527 6.83 6.95 6.73 6.92 1.47% 1.02% 6.63% 96957 0.664 358.14 6.85 1.93% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220526 6.76 7.06 6.7 6.82 2.87% -0.15% 5.08% 124678 0.8519 459.49 6.83 1.64% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220525 6.35 6.63 6.33 6.63 4.25% 1.07% 2.16% 72408 0.4747 256.04 6.56 -2.38% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220524 6.62 6.64 6.36 6.36 -3.64% -1.85% -2% 61173 0.3964 213.81 6.48 -3.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220523 6.66 6.68 6.54 6.6 -0.45% 0% 1.69% 47480 0.3133 168.99 6.6 -1.79% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220520 6.65 6.76 6.53 6.63 0.3% 0.3% 2.16% 60506 0.4002 215.86 6.61 -1.64% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220519 6.52 6.63 6.45 6.61 -0.6% 0.92% 1.85% 50423 0.3301 178.05 6.55 -2.53% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220518 6.55 6.83 6.52 6.65 2.31% -0.6% 2.47% 78725 0.5267 284.09 6.69 -0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220517 6.49 6.57 6.42 6.5 -1.07% 0.31% 0.15% 55448 0.3595 193.91 6.48 -3.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220516 6.59 6.66 6.51 6.57 0.92% 0% 1.23% 77900 0.512 276.16 6.57 -2.23% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220513 6.41 6.58 6.4 6.51 0.77% -0.15% 0.31% 71386 0.4655 251.08 6.52 -2.98% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220512 6.28 6.51 6.26 6.46 3.19% 0.62% -0.46% 91770 0.5896 318.02 6.42 -4.46% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220511 6.25 6.48 6.21 6.26 0.16% -1.88% -3.54% 84356 0.5381 290.24 6.38 -5.06% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220510 6.2 6.27 6.09 6.25 1.63% 0.97% -3.7% 62851 0.389 209.82 6.19 -7.89% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220509 5.89 6.2 5.89 6.15 3.89% 0.65% -5.24% 64692 0.3953 213.21 6.11 -9.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220506 6.01 6.02 5.84 5.92 -2.47% 0.17% -8.78% 65316 0.3862 208.31 5.91 -12.05% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220505 5.91 6.15 5.82 6.07 2.36% 0.5% -6.47% 61217 0.3695 199.3 6.04 -10.12% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220429 5.7 5.99 5.7 5.93 4.59% 0.85% -8.63% 80299 0.4719 254.53 5.88 -12.5% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220428 5.92 5.92 5.57 5.67 -5.18% -1.05% -12.63% 83317 0.4774 257.5 5.73 -14.73% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220427 5.76 6.06 5.63 5.98 0.17% 2.75% -7.86% 94522 0.5498 296.55 5.82 -13.39% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220426 5.9 6.22 5.9 5.97 1.88% -1.65% -8.01% 86302 0.5239 282.58 6.07 -9.67% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220425 6.13 6.2 5.74 5.86 -5.94% -2.17% -9.71% 71058 0.4257 229.61 5.99 -10.86% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220422 6.21 6.26 6.08 6.23 0% 0.81% -4.01% 40212 0.2487 134.14 6.18 -8.04% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220421 6.55 6.57 6.17 6.23 -5.46% -1.74% -4.01% 65402 0.4146 223.62 6.34 -5.65% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220420 6.59 6.68 6.52 6.59 -0.45% 0% 1.54% 45701 0.301 162.35 6.59 -1.93% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220419 6.58 6.66 6.51 6.62 1.38% 0.46% 2% 54721 0.3607 194.55 6.59 -1.93% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220418 6.4 6.59 6.22 6.53 1.08% 0.93% 0.62% 68629 0.4438 239.37 6.47 -3.72% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220415 6.61 6.67 6.42 6.46 -3.29% -0.92% -0.46% 102395 0.6674 359.98 6.52 -2.98% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220414 6.42 6.69 6.37 6.68 4.87% 1.21% 2.93% 106366 0.7022 378.75 6.6 -1.79% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220413 6.48 6.49 6.35 6.37 -1.7% -0.62% -1.85% 39398 0.2527 136.3 6.41 -4.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220412 6.44 6.48 6.24 6.48 1.41% 1.89% -0.15% 55748 0.3545 191.21 6.36 -5.36% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220411 6.38 6.47 6.34 6.39 -0.31% -0.31% -1.54% 60686 0.3892 209.92 6.41 -4.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220408 6.43 6.45 6.31 6.41 0.94% 0.31% -1.23% 50493 0.3226 174 6.39 -4.91% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220407 6.51 6.55 6.34 6.35 -2.16% -0.94% -2.16% 52918 0.339 182.85 6.41 -4.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220401 6.51 6.51 6.36 6.38 -1.24% -0.62% -1.69% 51430 0.3301 178.05 6.42 -4.46% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220331 6.26 6.5 6.24 6.46 3.19% 0.47% -0.46% 102583 0.6596 355.77 6.43 -4.32% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220330 6.22 6.26 6.18 6.26 1.13% 0.48% -3.54% 36754 0.2288 123.41 6.23 -7.29% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220329 6.29 6.33 6.16 6.19 -1.43% -0.32% -4.62% 44762 0.2781 150 6.21 -7.59% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220328 6.24 6.38 6.12 6.28 0.32% 0% -3.24% 66203 0.4155 224.11 6.28 -6.55% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220325 6.13 6.27 6.1 6.26 2.12% 0.64% -3.54% 60988 0.3795 204.69 6.22 -7.44% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220324 6.22 6.26 6.1 6.13 -2.08% -0.81% -5.55% 54988 0.3397 183.23 6.18 -8.04% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220323 6.34 6.36 6.21 6.26 -1.11% -0.32% -3.54% 64535 0.405 218.45 6.28 -6.55% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220322 6.46 6.47 6.3 6.33 -2.16% -0.31% -2.47% 53405 0.3389 182.79 6.35 -5.51% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220321 6.5 6.5 6.28 6.47 -0.15% 1.41% -0.31% 84580 0.5392 290.83 6.38 -5.06% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220318 6.35 6.59 6.32 6.48 1.89% 0% -0.15% 79725 0.5165 278.59 6.48 -3.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220317 6.51 6.61 6.32 6.36 -0.63% -1.55% -2% 80840 0.5225 281.82 6.46 -3.87% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220316 6.31 6.42 6.13 6.4 2.24% 1.27% -1.39% 87081 0.5507 297.03 6.32 -5.95% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220315 6.66 6.73 6.22 6.26 -6.98% -2.64% -3.54% 139839 0.8986 484.68 6.43 -4.32% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220311 7.22 7.24 6.94 7.14 -1.52% 0.85% 10.02% 108827 0.7709 415.8 7.08 5.36% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220310 6.88 7.35 6.78 7.25 6.62% 1.54% 11.71% 183799 1.3119 707.61 7.14 6.25% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220309 6.7 6.93 6.49 6.8 1.49% 0.74% 4.78% 118089 0.7966 429.67 6.75 0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220308 6.83 6.87 6.64 6.7 -2.9% -0.89% 3.24% 68460 0.4629 249.68 6.76 0.6% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220307 6.96 7.11 6.69 6.9 -0.14% -0.43% 6.32% 54087 0.3748 202.16 6.93 3.13% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220304 7.02 7.02 6.89 6.91 -2.26% -0.43% 6.47% 46267 0.3212 173.25 6.94 3.27% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220303 7.04 7.1 6.97 7.07 0.43% 0.57% 8.94% 59180 0.4161 224.43 7.03 4.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220302 7.01 7.06 6.88 7.04 0.86% 0.72% 8.47% 61226 0.428 230.85 6.99 4.02% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220301 7.05 7.23 6.95 6.98 0.43% -1.13% 7.55% 79674 0.5626 303.45 7.06 5.06% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220228 6.88 6.98 6.73 6.95 0.43% 1.31% 7.09% 68354 0.4689 252.91 6.86 2.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220225 7.05 7.1 6.84 6.92 -1% 0% 6.63% 97199 0.673 363 6.92 2.98% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220224 7.13 7.33 6.85 6.99 -2.51% -1.13% 7.7% 157867 1.1157 601.78 7.07 5.21% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220223 7.07 7.18 7.02 7.17 0.56% 0.99% 10.48% 139042 0.987 532.36 7.1 5.65% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220222 7.1 7.28 7.05 7.13 -1.79% 0% 9.86% 145367 1.0362 558.9 7.13 6.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220221 6.97 7.35 6.97 7.26 2.98% 1.11% 11.86% 215125 1.545 833.33 7.18 6.85% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220218 6.76 7.15 6.56 7.05 1.44% 1.29% 8.63% 232638 1.6182 872.82 6.96 3.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220217 6.87 7.35 6.84 6.95 1.61% -1.97% 7.09% 313168 2.2215 1198.22 7.09 5.51% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220216 6.7 6.89 6.62 6.84 1.18% 1.33% 5.39% 163493 1.1042 595.58 6.75 0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220215 6.79 6.97 6.62 6.76 1.05% -0.59% 4.16% 229807 1.5629 842.99 6.8 1.19% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220214 6.6 7.09 6.6 6.69 -4.02% -1.47% 3.08% 312553 2.1207 1143.85 6.79 1.04% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220211 7.47 7.47 6.8 6.97 2.65% -3.6% 7.4% 553561 4.0023 2158.74 7.23 7.59% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220210 6.79 6.79 6.79 6.79 10.05% 0% 4.62% 44268 0.3006 162.14 6.79 1.04% 6.6 0% 6.55 0% 6.49 0% 0.32%
20220209 6.11 6.2 6.11 6.17 0.33% 0% -4.93% 27199 0.1677 90.45 6.17 -8.18% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211203 6.08 6.08 5.96 6 0.67% 0.17% -7.55% 25105 0.1504 81.12 5.99 -10.86% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211202 6.05 6.05 5.95 5.96 -1.49% -0.5% -8.17% 38995 0.2336 126 5.99 -10.86% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211201 5.86 6.07 5.82 6.05 3.07% 0.83% -6.78% 75950 0.4555 245.69 6 -10.71% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211130 5.75 5.89 5.74 5.87 2.09% 0.51% -9.55% 41673 0.2435 131.34 5.84 -13.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211129 5.8 5.8 5.73 5.75 -2.54% -0.17% -11.4% 32979 0.1901 102.54 5.76 -14.29% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211126 5.84 5.92 5.81 5.9 1.03% 0.34% -9.09% 36448 0.2143 115.59 5.88 -12.5% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211125 5.82 5.88 5.79 5.84 0.34% 0% -10.02% 24077 0.1405 75.78 5.84 -13.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211124 5.8 5.84 5.72 5.82 0% 0.69% -10.32% 26658 0.1542 83.17 5.78 -13.99% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211123 5.83 5.85 5.79 5.82 -0.17% 0.17% -10.32% 20070 0.1167 62.94 5.81 -13.54% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211122 5.77 5.85 5.74 5.83 1.04% 0.52% -10.17% 28130 0.1632 88.03 5.8 -13.69% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211119 5.75 5.79 5.66 5.77 0.7% 0.7% -11.09% 22783 0.1306 70.44 5.73 -14.73% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211118 5.76 5.84 5.73 5.73 -0.52% -1.04% -11.71% 27095 0.1568 84.57 5.79 -13.84% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211117 5.71 5.77 5.69 5.76 0.52% 0.35% -11.25% 22699 0.1303 70.28 5.74 -14.58% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211116 5.73 5.78 5.72 5.73 -0.35% -0.35% -11.71% 21641 0.1245 67.15 5.75 -14.43% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211115 5.69 5.77 5.67 5.75 1.05% 0.35% -11.4% 23283 0.1334 71.95 5.73 -14.73% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211112 5.71 5.71 5.65 5.69 0% 0.18% -12.33% 19094 0.1085 58.52 5.68 -15.48% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211111 5.66 5.74 5.65 5.69 0.71% -0.35% -12.33% 24785 0.1414 76.27 5.71 -15.03% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211110 5.62 5.65 5.56 5.65 0.71% 0.89% -12.94% 18009 0.1009 54.42 5.6 -16.67% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211109 5.62 5.63 5.54 5.61 0.18% 0.36% -13.56% 21092 0.1178 63.54 5.59 -16.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211108 5.59 5.68 5.57 5.6 1.27% -0.36% -13.71% 45638 0.2565 138.35 5.62 -16.37% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211105 5.51 5.54 5.46 5.53 0.36% 0.18% -14.79% 16909 0.0933 50.32 5.52 -17.86% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211104 5.43 5.51 5.41 5.51 1.47% 0.55% -15.1% 16686 0.0915 49.35 5.48 -18.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211103 5.41 5.44 5.36 5.43 0.18% 0.56% -16.33% 11232 0.0607 32.74 5.4 -19.64% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211102 5.5 5.53 5.32 5.42 -1.81% 0.18% -16.49% 22483 0.1217 65.64 5.41 -19.49% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211101 5.47 5.57 5.39 5.52 1.47% 0.36% -14.95% 23212 0.1277 68.88 5.5 -18.15% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211029 5.38 5.47 5.33 5.44 1.49% 0.55% -16.18% 14274 0.0772 41.64 5.41 -19.49% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211028 5.43 5.44 5.33 5.36 -1.65% -0.19% -17.41% 23146 0.1242 66.99 5.37 -20.09% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211027 5.55 5.55 5.4 5.45 -1.8% 0% -16.02% 22497 0.1227 66.18 5.45 -18.9% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211026 5.56 5.61 5.53 5.55 -0.36% -0.18% -14.48% 15654 0.0871 46.98 5.56 -17.26% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211025 5.53 5.59 5.48 5.57 0.91% 0.54% -14.18% 21138 0.1172 63.21 5.54 -17.56% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211022 5.54 5.6 5.49 5.52 -0.72% -0.54% -14.95% 25247 0.1401 75.57 5.55 -17.41% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211021 5.73 5.75 5.55 5.56 -3.14% -0.71% -14.33% 42694 0.2392 129.02 5.6 -16.67% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211020 5.77 5.79 5.72 5.74 -0.86% 0% -11.56% 19932 0.1145 61.76 5.74 -14.58% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211019 5.83 5.83 5.74 5.79 -0.86% 0.35% -10.79% 24609 0.1421 76.65 5.77 -14.14% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211018 5.75 5.84 5.72 5.84 1.57% 0.52% -10.02% 21683 0.1259 67.91 5.81 -13.54% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211015 5.88 5.88 5.75 5.75 -2.21% -0.69% -11.4% 39897 0.2312 124.7 5.79 -13.84% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211014 5.88 5.92 5.81 5.88 0% 0.34% -9.4% 28637 0.1678 90.51 5.86 -12.8% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211013 6.04 6.07 5.85 5.88 -2.97% -0.68% -9.4% 51743 0.3061 165.1 5.92 -11.9% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211012 6.17 6.17 5.96 6.06 -0.98% 0.17% -6.63% 54321 0.3287 177.29 6.05 -9.97% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211011 6.28 6.34 6.06 6.12 -1.45% 0% -5.7% 61830 0.3781 203.94 6.12 -8.93% 6.6 0% 6.55 0% 6.49 0% 0.32%
20211008 6.02 6.44 6.02 6.21 4.37% -0.64% -4.31% 130283 0.8141 439.1 6.25 -6.99% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210930 5.77 5.96 5.77 5.95 3.12% 1.19% -8.32% 43305 0.2547 137.38 5.88 -12.5% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210929 5.87 5.94 5.75 5.77 -2.37% -1.03% -11.09% 44858 0.2617 141.15 5.83 -13.24% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210928 5.82 5.96 5.8 5.91 0.68% 0.34% -8.94% 56721 0.3341 180.2 5.89 -12.35% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210927 6.07 6.17 5.78 5.87 -3.29% -1.18% -9.55% 86855 0.5155 278.05 5.94 -11.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210924 6.22 6.23 6.02 6.07 -2.88% -0.65% -6.47% 98898 0.6039 325.73 6.11 -9.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210923 5.95 6.29 5.93 6.25 5.57% 1.79% -3.7% 167839 1.0304 555.77 6.14 -8.63% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210922 5.77 5.92 5.75 5.92 2.07% 1.02% -8.78% 43893 0.257 138.62 5.86 -12.8% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210917 5.86 5.88 5.72 5.8 -0.85% 0% -10.63% 45438 0.2637 142.23 5.8 -13.69% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210916 5.92 5.98 5.85 5.85 -1.18% -1.35% -9.86% 42807 0.2537 136.84 5.93 -11.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210915 5.86 5.93 5.83 5.92 0.68% 0.34% -8.78% 33233 0.196 105.72 5.9 -12.2% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210914 6.07 6.09 5.85 5.88 -3.45% -1.34% -9.4% 62118 0.3702 199.68 5.96 -11.31% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210913 5.95 6.09 5.93 6.09 2.87% 1% -6.16% 75744 0.4569 246.44 6.03 -10.27% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210910 6.01 6.03 5.86 5.92 -1.66% -0.5% -8.78% 59531 0.3541 190.99 5.95 -11.46% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210909 5.96 6.04 5.93 6.02 0.17% 0.5% -7.24% 63945 0.383 206.58 5.99 -10.86% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210908 5.89 6.04 5.88 6.01 1.86% 0.5% -7.4% 71117 0.4252 229.34 5.98 -11.01% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210907 5.88 5.92 5.85 5.9 0% 0.17% -9.09% 47022 0.2771 149.46 5.89 -12.35% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210906 5.87 5.92 5.86 5.9 0.51% 0.17% -9.09% 50098 0.2952 159.22 5.89 -12.35% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210729 5.28 5.33 5.28 5.29 0.19% 0% -18.49% 15780 0.0835 45.04 5.29 -21.28% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210728 5.42 5.42 5.27 5.28 -2.58% -0.56% -18.64% 22703 0.1205 64.99 5.31 -20.98% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210727 5.46 5.5 5.4 5.42 -0.55% -0.37% -16.49% 15010 0.0817 44.07 5.44 -19.05% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210726 5.56 5.56 5.38 5.45 -1.8% -0.37% -16.02% 20994 0.1148 61.92 5.47 -18.6% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210723 5.6 5.64 5.53 5.55 -1.25% 0% -14.48% 17055 0.0947 51.08 5.55 -17.41% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210722 5.6 5.62 5.57 5.62 0.36% 0.36% -13.41% 14225 0.0797 42.99 5.6 -16.67% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210721 5.52 5.61 5.52 5.6 1.08% 0.18% -13.71% 12387 0.0692 37.32 5.59 -16.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210720 5.5 5.55 5.5 5.54 0% 0.18% -14.64% 9747 0.0539 29.07 5.53 -17.71% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210719 5.61 5.61 5.5 5.54 -1.25% 0.18% -14.64% 16503 0.0913 49.24 5.53 -17.71% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210716 5.64 5.66 5.6 5.61 -0.53% -0.18% -13.56% 15648 0.088 47.46 5.62 -16.37% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210715 5.62 5.65 5.56 5.64 0% 0.53% -13.1% 20498 0.115 62.03 5.61 -16.52% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210714 5.68 5.74 5.64 5.64 -0.7% -0.88% -13.1% 28874 0.1644 88.67 5.69 -15.33% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210713 5.62 5.69 5.6 5.68 1.07% 0.53% -12.48% 24566 0.1388 74.87 5.65 -15.92% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210712 5.63 5.66 5.61 5.62 -0.35% -0.18% -13.41% 26303 0.148 79.83 5.63 -16.22% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210709 5.54 5.65 5.5 5.64 1.44% 0.71% -13.1% 28660 0.1605 86.57 5.6 -16.67% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210708 5.53 5.62 5.53 5.56 0% -0.18% -14.33% 16021 0.0892 48.11 5.57 -17.11% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210707 5.53 5.58 5.53 5.56 0% 0% -14.33% 15747 0.0875 47.2 5.56 -17.26% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210706 5.53 5.58 5.52 5.56 0.72% 0.18% -14.33% 18080 0.1004 54.15 5.55 -17.41% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210705 5.43 5.55 5.43 5.52 1.1% 0.18% -14.95% 14168 0.078 42.07 5.51 -18.01% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210702 5.55 5.56 5.43 5.46 -1.44% -0.18% -15.87% 29286 0.1603 86.46 5.47 -18.6% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210701 5.63 5.63 5.52 5.54 -1.07% -0.36% -14.64% 18157 0.101 54.48 5.56 -17.26% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210630 5.63 5.63 5.58 5.6 -0.18% 0.18% -13.71% 14965 0.0837 45.15 5.59 -16.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210629 5.68 5.68 5.6 5.61 -1.41% -0.36% -13.56% 15636 0.088 47.46 5.63 -16.22% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210628 5.67 5.72 5.67 5.69 0.35% 0.18% -12.33% 14114 0.0802 43.26 5.68 -15.48% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210625 5.65 5.69 5.63 5.67 0.18% 0.18% -12.63% 22338 0.1264 68.18 5.66 -15.77% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210624 5.71 5.74 5.65 5.66 -0.7% -0.53% -12.79% 21045 0.1197 64.56 5.69 -15.33% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210623 5.69 5.74 5.66 5.7 0.35% 0% -12.17% 20432 0.1164 62.78 5.7 -15.18% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210622 5.66 5.7 5.64 5.68 0.35% 0% -12.48% 24392 0.1386 74.76 5.68 -15.48% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210621 5.58 5.66 5.55 5.66 1.25% 0.71% -12.79% 25119 0.1411 76.11 5.62 -16.37% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210618 5.56 5.59 5.52 5.59 0.18% 0.72% -13.87% 33967 0.1884 101.62 5.55 -17.41% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210617 5.6 5.62 5.56 5.58 0% 0% -14.02% 14757 0.0824 44.44 5.58 -16.96% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210616 5.65 5.68 5.56 5.58 -1.59% -0.53% -14.02% 33478 0.1878 101.29 5.61 -16.52% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210615 5.81 5.84 5.66 5.67 -2.41% -0.7% -12.63% 43015 0.2457 132.52 5.71 -15.03% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210611 5.8 5.9 5.79 5.81 0.35% -0.51% -10.48% 33007 0.1928 103.99 5.84 -13.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210610 5.8 5.83 5.78 5.79 -0.34% 0% -10.79% 22089 0.128 69.04 5.79 -13.84% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210609 5.78 5.83 5.78 5.81 0.17% 0% -10.48% 22162 0.1287 69.42 5.81 -13.54% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210608 5.85 5.85 5.79 5.8 -0.68% 0% -10.63% 21376 0.124 66.88 5.8 -13.69% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210607 5.8 5.84 5.78 5.84 0.86% 0.52% -10.02% 27745 0.1611 86.89 5.81 -13.54% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210604 5.88 5.88 5.77 5.79 -1.36% -0.34% -10.79% 41284 0.24 129.45 5.81 -13.54% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210603 5.91 5.97 5.89 5.93 0.34% 0% -8.63% 33232 0.1969 106.2 5.93 -11.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210602 5.97 5.99 5.9 5.91 -1.01% -0.51% -8.94% 36014 0.2139 115.37 5.94 -11.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210601 5.96 6.02 5.92 5.97 0.17% 0.17% -8.01% 36275 0.2162 116.61 5.96 -11.31% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210531 5.91 5.99 5.8 5.96 0.34% 0.85% -8.17% 39903 0.2358 127.18 5.91 -12.05% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210528 6 6.01 5.92 5.94 -1.16% -0.34% -8.47% 36064 0.215 115.97 5.96 -11.31% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210527 6.04 6.07 5.98 6.01 -0.17% -0.17% -7.4% 48354 0.2912 157.07 6.02 -10.42% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210526 6 6.05 5.97 6.02 0.17% 0.17% -7.24% 37688 0.2266 122.22 6.01 -10.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210525 6.01 6.02 5.94 6.01 -0.33% 0.67% -7.4% 46372 0.277 149.41 5.97 -11.16% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210524 5.89 6.08 5.89 6.03 2.2% 0.33% -7.09% 77527 0.4657 251.19 6.01 -10.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210521 5.88 5.91 5.81 5.9 0.34% 0.68% -9.09% 37120 0.2176 117.37 5.86 -12.8% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210520 5.87 5.96 5.84 5.88 0.17% -0.17% -9.4% 39401 0.2322 125.24 5.89 -12.35% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210519 5.87 5.96 5.82 5.87 -0.17% -0.51% -9.55% 45003 0.2654 143.15 5.9 -12.2% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210518 5.93 5.93 5.8 5.88 -1.18% 0.51% -9.4% 58324 0.3412 184.03 5.85 -12.95% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210517 5.95 5.99 5.88 5.95 -1.82% 0.34% -8.32% 64957 0.3852 207.77 5.93 -11.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210514 5.87 6.14 5.86 6.06 4.48% 0.5% -6.63% 127978 0.7714 416.07 6.03 -10.27% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210513 5.84 5.9 5.78 5.8 -1.19% -0.68% -10.63% 46944 0.2742 147.9 5.84 -13.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210512 5.76 5.88 5.76 5.87 1.03% 0.69% -9.55% 41063 0.2394 129.13 5.83 -13.24% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210511 5.7 5.82 5.68 5.81 1.93% 0.87% -10.48% 68674 0.3958 213.48 5.76 -14.29% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210510 5.84 5.86 5.68 5.7 -2.4% -0.35% -12.17% 81384 0.4658 251.24 5.72 -14.88% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210507 5.93 5.93 5.81 5.84 -1.18% -0.17% -10.02% 55493 0.3249 175.24 5.85 -12.95% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210506 5.9 5.94 5.87 5.91 0.68% 0% -8.94% 44733 0.2645 142.66 5.91 -12.05% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210430 6.12 6.12 5.86 5.87 -4.24% -1.51% -9.55% 92728 0.5525 298 5.96 -11.31% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210429 6.03 6.13 5.97 6.13 1.66% 1.16% -5.55% 77291 0.468 252.43 6.06 -9.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210428 5.99 6.05 5.96 6.03 0.5% 0.33% -7.09% 44482 0.2674 144.23 6.01 -10.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210427 6.13 6.13 5.97 6 -2.44% -0.33% -7.55% 72932 0.4387 236.62 6.02 -10.42% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210426 6.08 6.18 6.02 6.15 1.15% 0.65% -5.24% 84750 0.5178 279.29 6.11 -9.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210423 6.21 6.26 6.06 6.08 -2.25% -0.82% -6.32% 121851 0.7465 402.64 6.13 -8.78% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210422 6.3 6.36 6.19 6.22 -1.89% -0.8% -4.16% 128604 0.8058 434.63 6.27 -6.7% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210421 6.3 6.47 6.25 6.34 -0.63% 0.16% -2.31% 190548 1.2062 650.59 6.33 -5.8% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210416 6.68 7.24 6.68 6.76 -8.77% -2.17% 4.16% 499214 3.4493 1860.46 6.91 2.83% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210415 7.63 8 7.41 7.41 1.93% -4.51% 14.18% 749019 5.813 3135.38 7.76 15.48% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210414 7.27 7.27 7.15 7.27 9.98% 0% 12.02% 161922 1.1767 634.68 7.27 8.18% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210413 6 6.61 5.9 6.61 9.98% 3.28% 1.85% 122789 0.7855 423.68 6.4 -4.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210412 5.9 6.1 5.88 6.01 2.39% 0% -7.4% 102400 0.6151 331.77 6.01 -10.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210409 6.13 6.19 5.8 5.87 -4.24% -1.01% -9.55% 121183 0.7189 387.76 5.93 -11.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210408 6.27 6.29 6.11 6.13 -3.01% -0.81% -5.55% 79233 0.4895 264.02 6.18 -8.04% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210407 6.22 6.33 6.17 6.32 0.64% 1.12% -2.62% 81375 0.5085 274.27 6.25 -6.99% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210406 6.19 6.31 6.1 6.28 1.78% 1.13% -3.24% 76930 0.4779 257.77 6.21 -7.59% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210402 6.16 6.36 6.12 6.17 -0.32% -0.96% -4.93% 94783 0.5901 318.28 6.23 -7.29% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210401 6.18 6.25 6.12 6.19 -1.12% 0.16% -4.62% 94091 0.5814 313.59 6.18 -8.04% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210330 6.45 6.45 6.1 6.19 -4.33% -0.16% -4.62% 131214 0.8141 439.1 6.2 -7.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210329 6.31 6.52 6.21 6.47 1.89% 1.89% -0.31% 171211 1.0876 586.62 6.35 -5.51% 6.6 0% 6.55 0% 6.49 0% 0.32%
20210326 6.3 6.65 6.27 6.35 -0.94% -0.78% -2.16% 184347 1.1797 636.3 6.4 -4.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201215 5.96 5.96 5.9 5.96 0.34% 0.51% -8.17% 6596 0.0391 21.09 5.93 -11.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201214 5.92 5.97 5.91 5.94 0.17% 0% -8.47% 8942 0.0531 28.64 5.94 -11.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201211 6.03 6.04 5.91 5.93 -1.5% -0.5% -8.63% 19307 0.115 62.03 5.96 -11.31% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201210 6.02 6.06 6 6.02 -0.17% -0.17% -7.24% 12122 0.0731 39.43 6.03 -10.27% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201209 6.1 6.12 6.02 6.03 -0.99% -0.5% -7.09% 13457 0.0815 43.96 6.06 -9.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201208 6.12 6.17 6.08 6.09 -0.81% -0.33% -6.16% 11112 0.0679 36.62 6.11 -9.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201207 6.18 6.18 6.13 6.14 -0.65% -0.16% -5.39% 9965 0.0613 33.06 6.15 -8.48% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201204 6.18 6.19 6.13 6.18 0% 0.32% -4.78% 11093 0.0683 36.84 6.16 -8.33% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201203 6.17 6.22 6.16 6.18 0.16% -0.16% -4.78% 11687 0.0723 39 6.19 -7.89% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201202 6.16 6.23 6.15 6.17 0.16% 0% -4.93% 14666 0.0905 48.81 6.17 -8.18% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201201 6.12 6.17 6.11 6.16 0.49% 0.33% -5.08% 16384 0.1006 54.26 6.14 -8.63% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201130 6.12 6.18 6.11 6.13 -0.49% -0.33% -5.55% 20712 0.1273 68.66 6.15 -8.48% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201127 6.31 6.31 6.02 6.16 -2.22% -0.65% -5.08% 57818 0.3584 193.31 6.2 -7.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201126 6.32 6.33 6.28 6.3 0% 0% -2.93% 12929 0.0814 43.91 6.3 -6.25% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201125 6.36 6.37 6.3 6.3 -0.47% -0.47% -2.93% 18709 0.1184 63.86 6.33 -5.8% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201124 6.37 6.37 6.31 6.33 -0.47% -0.16% -2.47% 17392 0.1103 59.49 6.34 -5.65% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201123 6.31 6.4 6.29 6.36 0.32% 0.32% -2% 20920 0.1327 71.57 6.34 -5.65% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201120 6.35 6.35 6.27 6.34 -0.16% 0.48% -2.31% 20347 0.1283 69.2 6.31 -6.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201119 6.38 6.38 6.32 6.35 -0.78% 0% -2.16% 21433 0.136 73.35 6.35 -5.51% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201118 6.38 6.43 6.35 6.4 0.16% 0% -1.39% 20749 0.1328 71.63 6.4 -4.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201117 6.39 6.43 6.35 6.39 -0.16% 0.16% -1.54% 13286 0.0848 45.74 6.38 -5.06% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201116 6.37 6.41 6.33 6.4 0.47% 0.47% -1.39% 15730 0.1002 54.05 6.37 -5.21% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201113 6.34 6.38 6.29 6.37 0.63% 0.63% -1.85% 16697 0.1057 57.01 6.33 -5.8% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201112 6.33 6.35 6.29 6.33 0.64% 0.16% -2.47% 11304 0.0714 38.51 6.32 -5.95% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201111 6.29 6.33 6.26 6.29 -0.16% 0% -3.08% 13605 0.0856 46.17 6.29 -6.4% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201110 6.35 6.35 6.27 6.3 -0.32% -0.16% -2.93% 16778 0.1058 57.07 6.31 -6.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201109 6.24 6.35 6.24 6.32 1.28% 0.16% -2.62% 21973 0.1386 74.76 6.31 -6.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201106 6.31 6.31 6.2 6.24 -0.79% 0.16% -3.85% 16364 0.102 55.02 6.23 -7.29% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201105 6.27 6.29 6.23 6.29 0.64% 0.48% -3.08% 17260 0.1081 58.31 6.26 -6.85% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201104 6.25 6.27 6.2 6.25 0.16% 0.32% -3.7% 12415 0.0774 41.75 6.23 -7.29% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201103 6.18 6.28 6.18 6.24 0.97% 0% -3.85% 11094 0.0692 37.32 6.24 -7.14% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201102 6.23 6.29 6.15 6.18 -0.96% -0.64% -4.78% 20720 0.1288 69.47 6.22 -7.44% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201030 6.44 6.44 6.22 6.24 -2.65% -1.27% -3.85% 25456 0.1608 86.73 6.32 -5.95% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201029 6.4 6.5 6.37 6.41 -0.93% -0.16% -1.23% 14689 0.0943 50.86 6.42 -4.46% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201028 6.47 6.47 6.33 6.47 0.47% 0.78% -0.31% 13110 0.0842 45.42 6.42 -4.46% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201027 6.45 6.48 6.33 6.44 -0.46% 0.31% -0.77% 17512 0.1124 60.63 6.42 -4.46% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201026 6.45 6.49 6.39 6.47 -0.15% 0.31% -0.31% 12970 0.0837 45.15 6.45 -4.02% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201023 6.48 6.56 6.46 6.48 -0.15% -0.46% -0.15% 23586 0.1535 82.79 6.51 -3.13% 6.6 0% 6.55 0% 6.49 0% 0.32%
20201022 6.45 6.5 6.41 6.49 0.15% 0.46% 0% 13079 0.0845 45.58 6.46 -3.87% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200909 6.7 6.82 6.65 6.66 -1.91% -1.19% 2.62% 38374 0.2585 139.43 6.74 0.3% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200908 6.65 6.8 6.6 6.79 2.41% 1.04% 4.62% 44429 0.2985 161 6.72 0% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200907 6.69 6.72 6.57 6.63 -0.45% -0.45% 2.16% 30321 0.2018 108.85 6.66 -0.89% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200904 6.69 6.69 6.56 6.66 -1.04% 0.45% 2.62% 35372 0.2345 126.48 6.63 -1.34% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200903 6.82 6.85 6.7 6.73 -1.46% -0.88% 3.7% 35601 0.2416 130.31 6.79 1.04% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200902 6.78 6.87 6.73 6.83 0.59% 0.44% 5.24% 41014 0.2791 150.54 6.8 1.19% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200901 6.8 6.84 6.67 6.79 -0.44% 0.59% 4.62% 42877 0.2894 156.09 6.75 0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200831 6.93 6.96 6.82 6.82 -1.45% -1.16% 5.08% 55808 0.3853 207.82 6.9 2.68% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200828 7.06 7.07 6.83 6.92 -2.4% 0.14% 6.63% 82463 0.5695 307.17 6.91 2.83% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200827 7.18 7.21 6.95 7.09 -0.84% 0.71% 9.24% 139014 0.9784 527.72 7.04 4.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200826 6.85 7.23 6.84 7.15 3.17% 0.7% 10.17% 158383 1.1238 606.15 7.1 5.65% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200825 6.96 6.99 6.86 6.93 -0.29% 0.14% 6.78% 52230 0.3614 194.93 6.92 2.98% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200824 6.82 7.02 6.79 6.95 2.21% 0.14% 7.09% 68402 0.4747 256.04 6.94 3.27% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200821 6.8 6.95 6.76 6.8 0.29% -0.73% 4.78% 47141 0.3229 174.16 6.85 1.93% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200820 6.78 6.83 6.66 6.78 -0.73% 0.3% 4.47% 40291 0.2725 146.98 6.76 0.6% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200819 6.87 7.05 6.8 6.83 0.15% -1.16% 5.24% 128716 0.89 480.04 6.91 2.83% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200818 6.86 6.9 6.78 6.82 -0.15% -0.29% 5.08% 41953 0.287 154.8 6.84 1.79% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200817 6.76 6.86 6.7 6.83 1.49% 0.44% 5.24% 51616 0.351 189.32 6.8 1.19% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200814 6.71 6.76 6.58 6.73 0.75% 0.6% 3.7% 33817 0.2262 122.01 6.69 -0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200813 6.6 6.74 6.58 6.68 1.52% 0% 2.93% 37783 0.2524 136.14 6.68 -0.6% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200812 6.61 6.68 6.44 6.58 -0.45% 0.77% 1.39% 37752 0.2467 133.06 6.53 -2.83% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200811 6.8 6.85 6.29 6.61 -2.79% -1.78% 1.85% 51863 0.3492 188.35 6.73 0.15% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200810 6.64 6.83 6.58 6.8 2.26% 0.44% 4.78% 54719 0.3706 199.89 6.77 0.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200807 6.78 6.78 6.52 6.65 -1.63% 0% 2.47% 36125 0.2404 129.67 6.65 -1.04% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200806 6.76 6.82 6.67 6.76 -0.29% 0.3% 4.16% 32873 0.2216 119.53 6.74 0.3% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200805 6.75 6.8 6.67 6.78 0.89% 0.59% 4.47% 51643 0.3482 187.81 6.74 0.3% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200804 6.82 6.82 6.69 6.72 -1.18% -0.44% 3.54% 42471 0.2865 154.53 6.75 0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200803 6.65 6.84 6.65 6.8 2.41% 0.59% 4.78% 46488 0.3143 169.53 6.76 0.6% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200731 6.6 6.66 6.55 6.64 0.45% 0.3% 2.31% 30644 0.2029 109.44 6.62 -1.49% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200730 6.61 6.67 6.58 6.61 -0.3% -0.15% 1.85% 27466 0.1817 98 6.62 -1.49% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200729 6.57 6.65 6.46 6.63 0.91% 0.91% 2.16% 32983 0.2167 116.88 6.57 -2.23% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200728 6.53 6.61 6.49 6.57 1.23% 0.46% 1.23% 24864 0.1627 87.76 6.54 -2.68% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200727 6.53 6.55 6.45 6.49 -1.07% 0% 0% 33276 0.2159 116.45 6.49 -3.42% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200724 6.72 6.89 6.52 6.56 -2.81% -1.65% 1.08% 72259 0.4817 259.82 6.67 -0.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200723 6.68 6.75 6.52 6.75 0.15% 1.66% 4.01% 58085 0.3857 208.04 6.64 -1.19% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200722 6.76 6.82 6.67 6.74 -0.88% -0.15% 3.85% 59943 0.4046 218.23 6.75 0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200721 6.84 6.84 6.69 6.8 -0.58% 0.74% 4.78% 66948 0.4517 243.64 6.75 0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200720 6.62 6.92 6.59 6.84 4.43% 0.59% 5.39% 116086 0.7897 425.94 6.8 1.19% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200717 6.42 6.67 6.42 6.55 2.18% 0.15% 0.92% 66758 0.4364 235.38 6.54 -2.68% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200716 6.56 6.73 6.39 6.41 -2.29% -2.88% -1.23% 84423 0.5572 300.54 6.6 -1.79% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200715 6.68 6.72 6.52 6.56 -1.65% -0.76% 1.08% 64424 0.4261 229.83 6.61 -1.64% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200714 6.6 6.77 6.53 6.67 1.06% 0.6% 2.77% 90928 0.6028 325.13 6.63 -1.34% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200713 6.36 6.68 6.33 6.6 3.77% 0.92% 1.69% 86428 0.5651 304.8 6.54 -2.68% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200710 6.5 6.53 6.33 6.36 -2.3% -1.24% -2% 66775 0.43 231.93 6.44 -4.17% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200709 6.49 6.58 6.41 6.57 2.18% 1.23% 1.23% 74187 0.4816 259.76 6.49 -3.42% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200708 6.3 6.44 6.3 6.43 1.42% 0.78% -0.92% 52013 0.3319 179.02 6.38 -5.06% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200707 6.4 6.47 6.33 6.34 -0.78% -0.63% -2.31% 61678 0.3933 212.14 6.38 -5.06% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200706 6.25 6.4 6.2 6.39 2.73% 1.27% -1.54% 86787 0.5478 295.47 6.31 -6.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200703 6.16 6.23 6.13 6.22 1.3% 0.48% -4.16% 42342 0.262 141.32 6.19 -7.89% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200702 6.06 6.15 6.04 6.14 1.32% 0.33% -5.39% 33031 0.202 108.95 6.12 -8.93% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200701 6.06 6.07 6.03 6.06 0.17% 0.17% -6.63% 14799 0.0895 48.27 6.05 -9.97% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200630 5.99 6.06 5.99 6.05 1% 0.17% -6.78% 14398 0.0869 46.87 6.04 -10.12% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200629 5.98 6.01 5.95 5.99 0.34% 0.17% -7.7% 10051 0.0601 32.42 5.98 -11.01% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200624 5.99 6.03 5.94 5.97 -0.5% 0% -8.01% 12253 0.0731 39.43 5.97 -11.16% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200623 6.07 6.07 5.99 6 -1.15% -0.33% -7.55% 16831 0.1013 54.64 6.02 -10.42% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200622 6.06 6.1 6.04 6.07 0.17% 0% -6.47% 16583 0.1007 54.31 6.07 -9.67% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200619 6.06 6.08 6.04 6.06 0% 0% -6.63% 19281 0.1169 63.05 6.06 -9.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200618 6.04 6.1 6.04 6.06 0.17% 0% -6.63% 21620 0.131 70.66 6.06 -9.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200617 6.06 6.08 6.03 6.05 0% 0% -6.78% 17921 0.1084 58.47 6.05 -9.97% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200616 6 6.06 6 6.05 1.17% 0.17% -6.78% 16434 0.0992 53.51 6.04 -10.12% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200615 6 6.05 5.96 5.98 -0.33% -0.5% -7.86% 16711 0.1005 54.21 6.01 -10.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200612 5.95 6.02 5.91 6 -0.83% 0.5% -7.55% 19113 0.1142 61.6 5.97 -11.16% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200611 6.09 6.11 6.01 6.05 -0.49% -0.17% -6.78% 17648 0.107 57.71 6.06 -9.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200610 6.1 6.1 6.06 6.08 -0.16% 0% -6.32% 11650 0.0708 38.19 6.08 -9.52% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200609 6.06 6.13 6.05 6.09 0% -0.16% -6.16% 15815 0.0964 52 6.1 -9.23% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200608 6.06 6.18 6.06 6.09 -0.65% 0% -6.16% 19763 0.1203 64.89 6.09 -9.38% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200605 6.16 6.18 6.12 6.13 -0.16% -0.16% -5.55% 14999 0.0921 49.68 6.14 -8.63% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200604 6.14 6.17 6.1 6.14 0.16% 0.16% -5.39% 21369 0.131 70.66 6.13 -8.78% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200603 6.2 6.21 6.12 6.13 -0.81% -0.49% -5.55% 18672 0.115 62.03 6.16 -8.33% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200602 6.26 6.28 6.14 6.18 0.32% -0.16% -4.78% 35118 0.2174 117.26 6.19 -7.89% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200601 6.11 6.17 6.08 6.16 1.32% 0.49% -5.08% 32040 0.1963 105.88 6.13 -8.78% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200529 5.95 6.09 5.95 6.08 1.84% 0.83% -6.32% 22960 0.1384 74.65 6.03 -10.27% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200528 6 6.06 5.93 5.97 -0.67% -0.33% -8.01% 16963 0.1016 54.8 5.99 -10.86% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200527 6.05 6.07 5.99 6.01 -0.5% -0.17% -7.4% 14727 0.0886 47.79 6.02 -10.42% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200526 5.96 6.06 5.94 6.04 1.34% 0.33% -6.93% 19829 0.1194 64.4 6.02 -10.42% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200525 5.93 5.97 5.89 5.96 0% 0.51% -8.17% 13778 0.0817 44.07 5.93 -11.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200522 6.06 6.06 5.92 5.96 -1.49% 0% -8.17% 18730 0.1117 60.25 5.96 -11.31% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200521 6.03 6.08 6.02 6.05 0.5% 0% -6.78% 13079 0.0791 42.66 6.05 -9.97% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200520 6.11 6.11 6.01 6.02 -1.47% -0.5% -7.24% 21972 0.1329 71.68 6.05 -9.97% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200519 6.11 6.13 6.07 6.11 0% 0.16% -5.86% 29914 0.1824 98.38 6.1 -9.23% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200518 6.32 6.43 6.08 6.11 -3.78% -2.08% -5.86% 80325 0.501 270.23 6.24 -7.14% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200515 6.3 6.36 6.22 6.35 1.44% 0.95% -2.16% 69141 0.435 234.63 6.29 -6.4% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200514 6.15 6.29 6.1 6.26 1.62% 0.97% -3.54% 40625 0.252 135.92 6.2 -7.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200513 6.14 6.24 6.1 6.16 0% 0% -5.08% 29482 0.1815 97.9 6.16 -8.33% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200512 6.06 6.16 5.99 6.16 1.32% 1.32% -5.08% 31429 0.1912 103.13 6.08 -9.52% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200511 6.09 6.1 6.02 6.08 0% 0.33% -6.32% 15645 0.0948 51.13 6.06 -9.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200508 6.02 6.09 6.01 6.08 1.33% 0.33% -6.32% 22955 0.139 74.97 6.06 -9.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200507 6.06 6.09 6 6 -1.64% -0.66% -7.55% 27234 0.1645 88.73 6.04 -10.12% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200506 5.94 6.13 5.92 6.1 1.67% 0.83% -6.01% 37814 0.2287 123.35 6.05 -9.97% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200430 5.83 6 5.83 6 3.45% 1.01% -7.55% 28960 0.1721 92.83 5.94 -11.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200429 5.8 5.87 5.76 5.8 -0.51% -0.17% -10.63% 14978 0.087 46.93 5.81 -13.54% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200428 5.92 5.99 5.72 5.83 -2.51% 0% -10.17% 22780 0.1328 71.63 5.83 -13.24% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200427 5.88 6.01 5.88 5.98 1.53% 0.34% -7.86% 20980 0.1251 67.48 5.96 -11.31% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200424 5.92 5.96 5.89 5.89 -1.01% -0.51% -9.24% 14140 0.0837 45.15 5.92 -11.9% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200423 5.91 5.99 5.87 5.95 0.85% -0.17% -8.32% 23000 0.137 73.89 5.96 -11.31% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200422 5.86 5.92 5.81 5.9 0.85% 0.51% -9.09% 13672 0.0803 43.31 5.87 -12.65% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200421 5.87 5.87 5.79 5.85 -0.51% 0.34% -9.86% 17219 0.1004 54.15 5.83 -13.24% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200420 5.89 5.94 5.86 5.88 -0.34% -0.17% -9.4% 15205 0.0896 48.33 5.89 -12.35% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200417 5.98 5.98 5.88 5.9 -0.84% -0.34% -9.09% 14217 0.0842 45.42 5.92 -11.9% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200416 5.93 5.99 5.86 5.95 0.17% 0.17% -8.32% 13576 0.0806 43.47 5.94 -11.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200415 5.97 5.99 5.91 5.94 -0.5% -0.17% -8.47% 15649 0.0931 50.22 5.95 -11.46% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200414 5.93 5.98 5.89 5.97 1.53% 0.34% -8.01% 22748 0.1354 73.03 5.95 -11.46% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200413 5.78 5.89 5.74 5.88 1.2% 0.68% -9.4% 19189 0.112 60.41 5.84 -13.1% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200410 5.89 5.9 5.74 5.81 -1.02% 0.17% -10.48% 18420 0.1069 57.66 5.8 -13.69% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200409 5.89 5.91 5.85 5.87 0.17% -0.17% -9.55% 15636 0.0919 49.57 5.88 -12.5% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200408 5.84 5.91 5.77 5.86 0.34% 0.17% -9.71% 18960 0.1109 59.82 5.85 -12.95% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200407 5.74 5.84 5.7 5.84 3% 0.86% -10.02% 20189 0.1169 63.05 5.79 -13.84% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200403 5.73 5.73 5.63 5.67 -1.05% -0.18% -12.63% 9384 0.0533 28.75 5.68 -15.48% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200402 5.65 5.74 5.58 5.73 1.6% 1.24% -11.71% 10795 0.0611 32.96 5.66 -15.77% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200401 5.62 5.74 5.62 5.64 -0.35% -0.88% -13.1% 10655 0.0606 32.69 5.69 -15.33% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200331 5.68 5.79 5.62 5.66 0.53% -0.18% -12.79% 11178 0.0634 34.2 5.67 -15.63% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200324 5.8 5.86 5.66 5.8 1.22% 0.52% -10.63% 18758 0.1083 58.41 5.77 -14.14% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200323 5.85 5.94 5.71 5.73 -4.02% -1.55% -11.71% 22672 0.132 71.2 5.82 -13.39% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200320 5.92 6 5.87 5.97 1.19% 0.51% -8.01% 19570 0.1162 62.68 5.94 -11.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200319 6.04 6.04 5.73 5.9 -1.67% 0.34% -9.09% 32513 0.1911 103.07 5.88 -12.5% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200318 6.18 6.26 6 6 -2.44% -2.44% -7.55% 25426 0.1563 84.3 6.15 -8.48% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200317 6.22 6.3 5.96 6.15 -1.76% 0.49% -5.24% 28584 0.175 94.39 6.12 -8.93% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200316 6.55 6.56 6.19 6.26 -3.25% -2.49% -3.54% 45825 0.2944 158.79 6.42 -4.46% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200313 6.35 6.47 6.01 6.47 -1.22% 2.37% -0.31% 48392 0.3056 164.83 6.32 -5.95% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200312 6.36 6.55 6.31 6.55 1.87% 1.24% 0.92% 55838 0.361 194.71 6.47 -3.72% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200311 6.39 6.57 6.39 6.43 0.94% -0.77% -0.92% 40430 0.2618 141.21 6.48 -3.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200310 6.33 6.38 6.14 6.37 0% 1.59% -1.85% 38920 0.2439 131.55 6.27 -6.7% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200309 6.38 6.53 6.35 6.37 -1.39% -1.24% -1.85% 36889 0.2378 128.26 6.45 -4.02% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200306 6.4 6.49 6.32 6.46 0% 0.78% -0.46% 31700 0.2031 109.55 6.41 -4.61% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200305 6.41 6.48 6.39 6.46 1.41% 0.31% -0.46% 49260 0.3171 171.04 6.44 -4.17% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200304 6.29 6.55 6.26 6.37 1.92% -0.47% -1.85% 51321 0.3283 177.08 6.4 -4.76% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200303 6.16 6.33 6.16 6.25 2.12% 0.32% -3.7% 46126 0.2872 154.91 6.23 -7.29% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200302 5.96 6.13 5.96 6.12 3.55% 0.82% -5.7% 21459 0.1303 70.28 6.07 -9.67% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200228 6.1 6.18 5.91 5.91 -5.14% -1.99% -8.94% 31880 0.1922 103.67 6.03 -10.27% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200227 6.16 6.27 6.11 6.23 0.81% 0.48% -4.01% 35214 0.2185 117.85 6.2 -7.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200226 5.99 6.24 5.96 6.18 1.81% 1.15% -4.78% 38723 0.2365 127.56 6.11 -9.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200225 6.13 6.13 5.91 6.07 -2.25% 0.5% -6.47% 36217 0.2187 117.96 6.04 -10.12% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200224 6.25 6.28 6.18 6.21 -0.96% 0% -4.31% 28126 0.1747 94.23 6.21 -7.59% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200221 6.3 6.35 6.24 6.27 0% -0.32% -3.39% 32045 0.2016 108.74 6.29 -6.4% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200220 6.23 6.28 6.14 6.27 1.46% 0.97% -3.39% 27222 0.1691 91.21 6.21 -7.59% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200219 6.23 6.23 6.18 6.18 -0.64% -0.32% -4.78% 17137 0.1062 57.28 6.2 -7.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200218 6.13 6.27 6.13 6.22 0.97% 0.32% -4.16% 22828 0.1415 76.32 6.2 -7.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200217 6.06 6.17 6.05 6.16 2.16% 0.65% -5.08% 21905 0.1341 72.33 6.12 -8.93% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200214 6.06 6.11 6.01 6.03 -0.5% -0.5% -7.09% 14367 0.087 46.93 6.06 -9.82% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200213 6.25 6.26 5.99 6.06 -1.78% -0.33% -6.63% 24207 0.1471 79.34 6.08 -9.52% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200212 6.08 6.18 6.08 6.17 0.65% 0.33% -4.93% 13664 0.084 45.31 6.15 -8.48% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200211 6.24 6.26 6.08 6.13 -2.23% -0.49% -5.55% 25066 0.1545 83.33 6.16 -8.33% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200210 6.3 6.32 6.17 6.27 -0.16% 0.32% -3.39% 40817 0.2552 137.65 6.25 -6.99% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200207 5.95 6.39 5.9 6.28 5.9% 2.95% -3.24% 50310 0.3067 165.43 6.1 -9.23% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200206 5.8 5.95 5.7 5.93 2.6% 1.37% -8.63% 33274 0.1948 105.07 5.85 -12.95% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200205 5.64 5.88 5.63 5.78 2.85% -0.17% -10.94% 24864 0.1439 77.62 5.79 -13.84% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200204 5.23 5.68 5.23 5.62 -2.94% 0.9% -13.41% 34351 0.1914 103.24 5.57 -17.11% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200203 5.79 5.79 5.79 5.79 -9.95% 0% -10.79% 12757 0.0739 39.86 5.79 -13.84% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200123 6.58 6.62 6.38 6.43 -2.43% -0.92% -0.92% 21165 0.1373 74.06 6.49 -3.42% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200122 6.66 6.66 6.5 6.59 -1.05% 0.15% 1.54% 19937 0.1311 70.71 6.58 -2.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200121 6.69 6.75 6.65 6.66 -0.6% -0.45% 2.62% 17436 0.1167 62.94 6.69 -0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200120 6.66 6.72 6.63 6.7 0.45% 0.45% 3.24% 17568 0.1171 63.16 6.67 -0.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200117 6.73 6.75 6.65 6.67 -0.6% -0.45% 2.77% 16404 0.1099 59.28 6.7 -0.3% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200116 6.8 6.84 6.66 6.71 -1.47% -0.3% 3.39% 30338 0.2043 110.19 6.73 0.15% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200115 6.95 6.97 6.76 6.81 -1.59% -0.29% 4.93% 30647 0.2092 112.84 6.83 1.64% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200114 6.93 6.96 6.83 6.92 0% 0.58% 6.63% 53436 0.3679 198.44 6.88 2.38% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200113 6.95 6.95 6.78 6.92 -0.43% 0.87% 6.63% 51407 0.3529 190.35 6.86 2.08% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200110 6.83 7.06 6.78 6.95 2.96% -0.14% 7.09% 103099 0.718 387.27 6.96 3.57% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200109 6.65 6.85 6.64 6.75 2.12% 0% 4.01% 52546 0.3546 191.26 6.75 0.45% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200108 6.76 6.76 6.6 6.61 -2.22% -0.9% 1.85% 34960 0.2333 125.84 6.67 -0.74% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200107 6.61 6.84 6.58 6.76 1.81% 0.6% 4.16% 58052 0.3903 210.52 6.72 0% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200106 6.54 6.66 6.54 6.64 0.91% 0.3% 2.31% 38305 0.2535 136.73 6.62 -1.49% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200103 6.69 6.76 6.57 6.58 -1.64% -0.9% 1.39% 70484 0.4679 252.37 6.64 -1.19% 6.6 0% 6.55 0% 6.49 0% 0.32%
20200102 6.75 6.95 6.69 6.69 -0.74% -1.04% 3.08% 58792 0.3977 214.51 6.76 0.6% 6.6 0% 6.55 0% 6.49 0% 0.32%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1