日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.12 | 6.24 | 6.12 | 6.21 | 1.47% | 0.16% | -4.31% | 52680 | 0.3264 | 45.67 | 6.2 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230927 | 6.13 | 6.17 | 6.12 | 6.12 | -0.33% | -0.33% | -5.7% | 45109 | 0.2769 | 29.08 | 6.14 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230926 | 6.14 | 6.18 | 6.11 | 6.14 | -0.16% | 0% | -5.39% | 41211 | 0.2532 | 19.25 | 6.14 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230925 | 6.13 | 6.19 | 6.13 | 6.15 | 0% | -0.16% | -5.24% | 54901 | 0.3383 | 25.58 | 6.16 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230922 | 6.11 | 6.17 | 6.08 | 6.15 | 0.33% | 0.33% | -5.24% | 67681 | 0.4147 | 31.43 | 6.13 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230921 | 6.11 | 6.19 | 6.11 | 6.13 | 0% | -0.33% | -5.55% | 70508 | 0.4334 | 33.39 | 6.15 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230920 | 6.2 | 6.26 | 6.13 | 6.13 | -0.81% | -1.13% | -5.55% | 97879 | 0.6066 | 46.89 | 6.2 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230919 | 6.17 | 6.26 | 6.16 | 6.18 | -0.32% | -0.48% | -4.78% | 113771 | 0.7063 | 55.93 | 6.21 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230918 | 6.16 | 6.21 | 6.1 | 6.2 | 0.16% | 0.65% | -4.47% | 159205 | 0.9814 | 78.29 | 6.16 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230915 | 6.39 | 6.44 | 6.18 | 6.19 | -3.13% | -0.8% | -4.62% | 254707 | 1.5895 | 127.4 | 6.24 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230914 | 6.59 | 6.6 | 6.34 | 6.39 | -5.75% | -0.62% | -1.54% | 417669 | 2.6861 | 227.4 | 6.43 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230913 | 6.4 | 6.91 | 6.35 | 6.78 | 7.96% | 1.35% | 4.47% | 582356 | 3.8961 | 392.51 | 6.69 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230912 | 6.3 | 6.31 | 6.24 | 6.28 | 0% | 0% | -3.24% | 44217 | 0.2777 | 37.97 | 6.28 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230911 | 6.24 | 6.3 | 6.13 | 6.28 | 0.96% | 0.64% | -3.24% | 53673 | 0.3351 | 40.15 | 6.24 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230908 | 6.2 | 6.25 | 6.17 | 6.22 | 0.32% | 0.32% | -4.16% | 43902 | 0.2723 | 26.64 | 6.2 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230907 | 6.26 | 6.3 | 6.2 | 6.2 | -1.59% | -0.64% | -4.47% | 57447 | 0.3584 | 28.32 | 6.24 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230906 | 6.28 | 6.36 | 6.28 | 6.3 | -0.47% | 0% | -2.93% | 41286 | 0.2603 | 18.85 | 6.3 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230905 | 6.34 | 6.37 | 6.28 | 6.33 | -0.78% | 0.32% | -2.47% | 81803 | 0.5165 | 33.21 | 6.31 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230904 | 6.23 | 6.4 | 6.21 | 6.38 | 2.57% | 0.47% | -1.69% | 111700 | 0.7088 | 44.39 | 6.35 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230901 | 6.27 | 6.33 | 6.18 | 6.22 | -0.96% | 0% | -4.16% | 122706 | 0.7632 | 47.37 | 6.22 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230831 | 6.36 | 6.46 | 6.24 | 6.28 | -1.26% | -0.32% | -3.24% | 117491 | 0.7406 | 46.89 | 6.3 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230830 | 6.61 | 6.61 | 6.36 | 6.36 | -4.07% | -1.4% | -2% | 187555 | 1.2099 | 78.6 | 6.45 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230829 | 6.52 | 6.8 | 6.5 | 6.63 | 1.22% | 0.15% | 2.16% | 199282 | 1.319 | 102.35 | 6.62 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230828 | 6.82 | 6.86 | 6.53 | 6.55 | -2.09% | -2.09% | 0.92% | 320486 | 2.1438 | 183.4 | 6.69 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230825 | 6.84 | 7.15 | 6.68 | 6.69 | 0% | -2.19% | 3.08% | 387035 | 2.6491 | 239.97 | 6.84 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230824 | 6.82 | 6.83 | 6.56 | 6.69 | -1.62% | 0.45% | 3.08% | 232121 | 1.5461 | 179.65 | 6.66 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230823 | 6.59 | 6.93 | 6.55 | 6.8 | 3.19% | 0.15% | 4.78% | 295298 | 2.0042 | 277.84 | 6.79 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230822 | 6.64 | 6.69 | 6.48 | 6.59 | 0% | 0.15% | 1.54% | 155316 | 1.022 | 189.32 | 6.58 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230821 | 6.44 | 6.68 | 6.44 | 6.59 | 2.17% | 0% | 1.54% | 164701 | 1.0853 | 241.71 | 6.59 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230818 | 6.33 | 6.52 | 6.31 | 6.45 | 1.57% | 0% | -0.62% | 87291 | 0.5632 | 156.11 | 6.45 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230817 | 6.33 | 6.36 | 6.21 | 6.35 | 0.63% | 1.44% | -2.16% | 35343 | 0.2214 | 66.54 | 6.26 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230816 | 6.36 | 6.36 | 6.26 | 6.31 | -0.79% | 0% | -2.77% | 27054 | 0.1706 | 51.77 | 6.31 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230815 | 6.39 | 6.39 | 6.31 | 6.36 | -0.16% | 0.16% | -2% | 20622 | 0.131 | 37.51 | 6.35 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230814 | 6.28 | 6.39 | 6.2 | 6.37 | 1.43% | 1.11% | -1.85% | 40224 | 0.2535 | 65.25 | 6.3 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230811 | 6.42 | 6.45 | 6.26 | 6.28 | -2.03% | -0.95% | -3.24% | 43926 | 0.2783 | 60.4 | 6.34 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230810 | 6.34 | 6.43 | 6.32 | 6.41 | 1.1% | 0.31% | -1.23% | 24548 | 0.1568 | 66.08 | 6.39 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230809 | 6.37 | 6.41 | 6.31 | 6.34 | -0.94% | -0.16% | -2.31% | 32911 | 0.2091 | 85.06 | 6.35 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230808 | 6.4 | 6.48 | 6.38 | 6.4 | -0.16% | -0.31% | -1.39% | 27143 | 0.1743 | 32.03 | 6.42 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230807 | 6.37 | 6.44 | 6.36 | 6.41 | 0.16% | 0.16% | -1.23% | 28977 | 0.1854 | 31.64 | 6.4 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230804 | 6.45 | 6.5 | 6.39 | 6.4 | -0.78% | -0.47% | -1.39% | 29171 | 0.1876 | 32.81 | 6.43 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230803 | 6.48 | 6.5 | 6.42 | 6.45 | -0.46% | 0% | -0.62% | 23605 | 0.1523 | 27.04 | 6.45 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230802 | 6.51 | 6.55 | 6.47 | 6.48 | -1.07% | -0.15% | -0.15% | 28183 | 0.183 | 32.5 | 6.49 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230801 | 6.5 | 6.56 | 6.45 | 6.55 | 1.08% | 0.61% | 0.92% | 48801 | 0.3176 | 56.25 | 6.51 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230731 | 6.42 | 6.51 | 6.3 | 6.48 | 0.93% | 0.62% | -0.15% | 58451 | 0.3765 | 67.97 | 6.44 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230728 | 6.37 | 6.42 | 6.36 | 6.42 | 0.78% | 0.31% | -1.08% | 44078 | 0.282 | 58.37 | 6.4 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230727 | 6.43 | 6.45 | 6.36 | 6.37 | -0.93% | -0.47% | -1.85% | 37354 | 0.239 | 54.49 | 6.4 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230726 | 6.34 | 6.45 | 6.3 | 6.43 | 1.42% | 0.31% | -0.92% | 71317 | 0.457 | 106.43 | 6.41 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230725 | 6.32 | 6.37 | 6.3 | 6.34 | 0.48% | 0.16% | -2.31% | 30872 | 0.1954 | 49.97 | 6.33 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230724 | 6.31 | 6.33 | 6.26 | 6.31 | 0.32% | 0.16% | -2.77% | 17528 | 0.1105 | 31.4 | 6.3 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230721 | 6.27 | 6.35 | 6.25 | 6.29 | 0.16% | -0.32% | -3.08% | 30286 | 0.1911 | 53.29 | 6.31 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230720 | 6.35 | 6.39 | 6.27 | 6.28 | -1.26% | -0.48% | -3.24% | 37888 | 0.2389 | 66.64 | 6.31 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230719 | 6.37 | 6.44 | 6.32 | 6.36 | 0.32% | -0.31% | -2% | 41796 | 0.2665 | 78.81 | 6.38 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230718 | 6.33 | 6.4 | 6.3 | 6.34 | 0.16% | -0.16% | -2.31% | 51429 | 0.3266 | 99.02 | 6.35 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230717 | 6.27 | 6.33 | 6.2 | 6.33 | 1.44% | 0.48% | -2.47% | 41108 | 0.2588 | 84.36 | 6.3 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230714 | 6.25 | 6.29 | 6.24 | 6.24 | -0.48% | -0.32% | -3.85% | 22980 | 0.1438 | 47.36 | 6.26 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230713 | 6.23 | 6.29 | 6.21 | 6.27 | 0.8% | 0.16% | -3.39% | 30353 | 0.1901 | 57.97 | 6.26 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230712 | 6.23 | 6.25 | 6.19 | 6.22 | -0.16% | -0.16% | -4.16% | 26194 | 0.1631 | 86.31 | 6.23 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230711 | 6.24 | 6.25 | 6.18 | 6.23 | 0% | 0.32% | -4.01% | 16768 | 0.1041 | 31.59 | 6.21 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230710 | 6.21 | 6.26 | 6.18 | 6.23 | 0.32% | 0.16% | -4.01% | 24781 | 0.1542 | 75.25 | 6.22 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230707 | 6.25 | 6.26 | 6.18 | 6.21 | -0.16% | -0.16% | -4.31% | 20097 | 0.125 | 60.53 | 6.22 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230706 | 6.23 | 6.26 | 6.19 | 6.22 | -0.32% | 0% | -4.16% | 29887 | 0.1859 | 49.15 | 6.22 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230705 | 6.17 | 6.27 | 6.12 | 6.24 | 1.46% | 0.32% | -3.85% | 51510 | 0.3202 | 156.57 | 6.22 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230704 | 6.2 | 6.21 | 6.12 | 6.15 | -0.32% | 0% | -5.24% | 23896 | 0.1469 | 37.71 | 6.15 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230703 | 6.13 | 6.2 | 6.12 | 6.17 | 0.98% | 0.16% | -4.93% | 25912 | 0.1595 | 39.12 | 6.16 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230630 | 6.19 | 6.21 | 6.15 | 6.17 | -0.16% | -0.16% | -4.93% | 30208 | 0.1867 | 45.56 | 6.18 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230629 | 6.17 | 6.19 | 6.12 | 6.18 | 0.49% | 0.16% | -4.78% | 24023 | 0.1482 | 36.77 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230628 | 6.1 | 6.15 | 6.04 | 6.15 | 0.82% | 0.82% | -5.24% | 28409 | 0.1733 | 42.66 | 6.1 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230627 | 5.95 | 6.11 | 5.94 | 6.1 | 2.69% | 0.49% | -6.01% | 41887 | 0.2542 | 59.11 | 6.07 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230626 | 6 | 6.02 | 5.92 | 5.94 | -1.16% | -0.5% | -8.47% | 28475 | 0.1701 | 41.62 | 5.97 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230621 | 6.12 | 6.13 | 6.01 | 6.01 | -1.48% | -0.66% | -7.4% | 32864 | 0.1989 | 48.65 | 6.05 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230620 | 6.13 | 6.17 | 6.08 | 6.1 | -0.65% | -0.16% | -6.01% | 21124 | 0.129 | 31.53 | 6.11 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230619 | 6.18 | 6.2 | 6.09 | 6.14 | -0.65% | 0.33% | -5.39% | 39926 | 0.2444 | 56.82 | 6.12 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230616 | 6.13 | 6.18 | 6.11 | 6.18 | 0.82% | 0.32% | -4.78% | 29003 | 0.1787 | 40.92 | 6.16 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230615 | 6.11 | 6.14 | 6.08 | 6.13 | 0.33% | 0.33% | -5.55% | 28624 | 0.175 | 38.44 | 6.11 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230614 | 6.15 | 6.17 | 6.1 | 6.11 | -0.81% | -0.49% | -5.86% | 33427 | 0.2051 | 43.31 | 6.14 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230613 | 6.12 | 6.16 | 6.09 | 6.16 | 0.82% | 0.65% | -5.08% | 25049 | 0.1533 | 31.72 | 6.12 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230612 | 6.17 | 6.22 | 6.07 | 6.11 | -0.97% | 0.16% | -5.86% | 43782 | 0.2672 | 52.15 | 6.1 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230609 | 6.23 | 6.23 | 6.13 | 6.17 | -0.96% | 0% | -4.93% | 28358 | 0.175 | 32.44 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230608 | 6.2 | 6.24 | 6.15 | 6.23 | 0.65% | 0.48% | -4.01% | 29099 | 0.1804 | 29.8 | 6.2 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230607 | 6.14 | 6.22 | 6.09 | 6.19 | 1.14% | 0.32% | -4.62% | 37692 | 0.2325 | 37.73 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230606 | 6.27 | 6.27 | 6.1 | 6.12 | -2.24% | -0.81% | -5.7% | 49694 | 0.3065 | 49.66 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230605 | 6.19 | 6.27 | 6.15 | 6.26 | 1.13% | 0.81% | -3.54% | 39570 | 0.2459 | 41.39 | 6.21 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230602 | 6.22 | 6.23 | 6.15 | 6.19 | -0.48% | 0.16% | -4.62% | 51358 | 0.3176 | 54.63 | 6.18 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230601 | 6.29 | 6.29 | 6.17 | 6.22 | -0.96% | 0% | -4.16% | 54862 | 0.3413 | 80.58 | 6.22 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230531 | 6.38 | 6.41 | 6.26 | 6.28 | -1.57% | -0.32% | -3.24% | 60703 | 0.3825 | 92.98 | 6.3 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230530 | 6.41 | 6.47 | 6.34 | 6.38 | -0.47% | -0.31% | -1.69% | 71414 | 0.4568 | 82.2 | 6.4 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230529 | 6.4 | 6.51 | 6.33 | 6.41 | 0.31% | -0.31% | -1.23% | 100112 | 0.6438 | 121.65 | 6.43 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230526 | 6.24 | 6.48 | 6.24 | 6.39 | 2.4% | 0.47% | -1.54% | 155552 | 0.9897 | 198.27 | 6.36 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230525 | 6.12 | 6.24 | 6.07 | 6.24 | 1.96% | 1.3% | -3.85% | 56005 | 0.3448 | 78.33 | 6.16 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230524 | 6.1 | 6.17 | 6.07 | 6.12 | 0.16% | 0% | -5.7% | 42266 | 0.2586 | 55.31 | 6.12 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230523 | 6.19 | 6.21 | 6.11 | 6.11 | -0.97% | -0.97% | -5.86% | 33348 | 0.2056 | 43.27 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230522 | 6.19 | 6.23 | 6.14 | 6.17 | 0% | -0.32% | -4.93% | 39716 | 0.2457 | 51.53 | 6.19 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230519 | 6.26 | 6.27 | 6.16 | 6.17 | -1.28% | -0.64% | -4.93% | 44068 | 0.2735 | 56.09 | 6.21 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230518 | 6.27 | 6.3 | 6.2 | 6.25 | -0.32% | 0% | -3.7% | 35434 | 0.2214 | 45.35 | 6.25 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230517 | 6.22 | 6.28 | 6.2 | 6.27 | 0.97% | 0.32% | -3.39% | 49455 | 0.3092 | 64.94 | 6.25 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230516 | 6.24 | 6.27 | 6.19 | 6.21 | -0.48% | 0% | -4.31% | 37262 | 0.2315 | 49.84 | 6.21 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230515 | 6.21 | 6.25 | 6.1 | 6.24 | 0.48% | 0.81% | -3.85% | 68678 | 0.4251 | 90.23 | 6.19 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230510 | 6.15 | 6.26 | 6.13 | 6.22 | 1.3% | 0.16% | -4.16% | 56244 | 0.3495 | 104.57 | 6.21 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230509 | 6.11 | 6.28 | 6.1 | 6.14 | 0.49% | -0.97% | -5.39% | 100324 | 0.6217 | 128.3 | 6.2 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230508 | 6.05 | 6.15 | 6.05 | 6.11 | 1.33% | 0% | -5.86% | 59732 | 0.3649 | 77.56 | 6.11 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230505 | 6.02 | 6.04 | 5.95 | 6.03 | 0.17% | 0.5% | -7.09% | 36368 | 0.2182 | 47.1 | 6 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230504 | 5.88 | 6.02 | 5.86 | 6.02 | 2.03% | 0.5% | -7.24% | 63322 | 0.379 | 82.57 | 5.99 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230428 | 5.8 | 5.9 | 5.79 | 5.9 | 1.9% | 0.51% | -9.09% | 64325 | 0.3776 | 85.11 | 5.87 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230427 | 5.81 | 5.85 | 5.75 | 5.79 | 0% | -0.17% | -10.79% | 27817 | 0.1614 | 38.1 | 5.8 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230426 | 5.76 | 5.81 | 5.72 | 5.79 | 0.17% | 0.35% | -10.79% | 34865 | 0.2012 | 47.3 | 5.77 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230425 | 5.83 | 5.85 | 5.73 | 5.78 | -1.53% | 0% | -10.94% | 39633 | 0.2289 | 54.7 | 5.78 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230424 | 5.8 | 5.9 | 5.68 | 5.87 | 0.86% | 1.38% | -9.55% | 53140 | 0.3075 | 75.24 | 5.79 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230421 | 5.91 | 5.93 | 5.8 | 5.82 | -2.02% | -0.51% | -10.32% | 46049 | 0.2695 | 69.95 | 5.85 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230420 | 5.86 | 5.97 | 5.79 | 5.94 | 1.19% | 1.19% | -8.47% | 57981 | 0.3405 | 90.04 | 5.87 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230419 | 5.92 | 5.93 | 5.86 | 5.87 | -0.84% | -0.34% | -9.55% | 28827 | 0.1697 | 48.39 | 5.89 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230418 | 5.96 | 5.96 | 5.9 | 5.92 | -0.5% | -0.17% | -8.78% | 29057 | 0.1722 | 48.71 | 5.93 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230417 | 5.89 | 5.95 | 5.87 | 5.95 | 1.02% | 0.51% | -8.32% | 28743 | 0.1701 | 45.6 | 5.92 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230414 | 5.92 | 5.94 | 5.85 | 5.89 | -0.34% | 0% | -9.24% | 31554 | 0.1858 | 49.94 | 5.89 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230413 | 5.87 | 5.94 | 5.85 | 5.91 | 0.68% | 0% | -8.94% | 33826 | 0.2 | 51.01 | 5.91 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230412 | 5.83 | 5.89 | 5.82 | 5.87 | 0.51% | 0.17% | -9.55% | 31139 | 0.1824 | 44.21 | 5.86 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230411 | 5.88 | 5.88 | 5.8 | 5.84 | -0.34% | 0.17% | -10.02% | 32076 | 0.1869 | 45.08 | 5.83 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230410 | 5.89 | 5.9 | 5.83 | 5.86 | -0.68% | 0% | -9.71% | 41899 | 0.2454 | 58.57 | 5.86 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230407 | 5.86 | 5.92 | 5.82 | 5.9 | 0.68% | 0.17% | -9.09% | 33470 | 0.197 | 47.32 | 5.89 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230406 | 5.88 | 5.89 | 5.8 | 5.86 | -0.34% | 0.34% | -9.71% | 37348 | 0.218 | 54.12 | 5.84 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230404 | 5.92 | 5.93 | 5.85 | 5.88 | -0.84% | -0.17% | -9.4% | 40455 | 0.2382 | 57.65 | 5.89 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230403 | 5.89 | 5.95 | 5.88 | 5.93 | 0.68% | 0.34% | -8.63% | 30736 | 0.1818 | 43.28 | 5.91 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230331 | 5.89 | 5.91 | 5.87 | 5.89 | 0% | -0.17% | -9.24% | 33273 | 0.1962 | 48.5 | 5.9 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230330 | 5.94 | 5.98 | 5.85 | 5.89 | -1.01% | 0% | -9.24% | 35950 | 0.2117 | 51.52 | 5.89 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230329 | 6.02 | 6.04 | 5.95 | 5.95 | -1.33% | -0.5% | -8.32% | 35518 | 0.2125 | 53.66 | 5.98 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230328 | 6.05 | 6.08 | 6.01 | 6.03 | -0.33% | 0% | -7.09% | 26076 | 0.1573 | 41.56 | 6.03 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230327 | 6.09 | 6.14 | 6.03 | 6.05 | -0.82% | -0.33% | -6.78% | 39692 | 0.2409 | 61.48 | 6.07 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230324 | 6.09 | 6.16 | 6.09 | 6.1 | 0.16% | -0.33% | -6.01% | 39043 | 0.2389 | 60.03 | 6.12 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230323 | 6.11 | 6.12 | 6.06 | 6.09 | -0.33% | 0% | -6.16% | 24851 | 0.1513 | 61.5 | 6.09 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230322 | 6.09 | 6.15 | 6.07 | 6.11 | 0.66% | 0% | -5.86% | 36784 | 0.2249 | 52.17 | 6.11 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230321 | 6.02 | 6.08 | 5.99 | 6.07 | 1% | 0.5% | -6.47% | 33021 | 0.1994 | 47.41 | 6.04 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230320 | 6.06 | 6.07 | 5.99 | 6.01 | -0.83% | -0.17% | -7.4% | 34608 | 0.2084 | 49.66 | 6.02 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230317 | 6.04 | 6.08 | 6.03 | 6.06 | 0.66% | 0% | -6.63% | 35543 | 0.2153 | 47.99 | 6.06 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230316 | 6.05 | 6.09 | 5.99 | 6.02 | -1.31% | -0.33% | -7.24% | 38546 | 0.2327 | 52.4 | 6.04 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230315 | 6.03 | 6.12 | 6 | 6.1 | 1.84% | 0.49% | -6.01% | 34185 | 0.2074 | 45.34 | 6.07 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230314 | 6.11 | 6.13 | 5.96 | 5.99 | -2.12% | -0.5% | -7.7% | 50948 | 0.3067 | 63.56 | 6.02 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230313 | 6.16 | 6.19 | 6.07 | 6.12 | -0.65% | 0.16% | -5.7% | 41741 | 0.2551 | 53.05 | 6.11 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230310 | 6.26 | 6.28 | 6.15 | 6.16 | -2.07% | -0.65% | -5.08% | 38083 | 0.2363 | 48.99 | 6.2 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230309 | 6.23 | 6.3 | 6.16 | 6.29 | 1.45% | 0.8% | -3.08% | 61579 | 0.3843 | 82.14 | 6.24 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230308 | 6.13 | 6.21 | 6.12 | 6.2 | 0.16% | 0.49% | -4.47% | 40501 | 0.25 | 52.07 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230307 | 6.28 | 6.29 | 6.17 | 6.19 | -1.43% | -0.48% | -4.62% | 46793 | 0.2909 | 59.19 | 6.22 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230306 | 6.25 | 6.3 | 6.24 | 6.28 | 0.32% | 0.16% | -3.24% | 45350 | 0.2844 | 56.96 | 6.27 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230303 | 6.25 | 6.27 | 6.22 | 6.26 | 0.16% | 0.32% | -3.54% | 30924 | 0.1931 | 37.42 | 6.24 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230302 | 6.27 | 6.27 | 6.23 | 6.25 | -0.16% | 0% | -3.7% | 36383 | 0.2274 | 43.75 | 6.25 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230301 | 6.19 | 6.26 | 6.19 | 6.26 | 0.81% | 0.32% | -3.54% | 53818 | 0.3357 | 63.63 | 6.24 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230228 | 6.18 | 6.21 | 6.15 | 6.21 | 0.98% | 0.49% | -4.31% | 34148 | 0.2111 | 41.98 | 6.18 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230227 | 6.19 | 6.21 | 6.14 | 6.15 | -0.49% | -0.32% | -5.24% | 38211 | 0.2358 | 47.28 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230224 | 6.17 | 6.19 | 6.13 | 6.18 | 0.16% | 0.32% | -4.78% | 32070 | 0.1976 | 38.45 | 6.16 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230223 | 6.2 | 6.23 | 6.14 | 6.17 | 0% | -0.16% | -4.93% | 39866 | 0.2465 | 47.15 | 6.18 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230222 | 6.17 | 6.2 | 6.15 | 6.17 | -0.32% | 0% | -4.93% | 24015 | 0.1482 | 29.57 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230221 | 6.15 | 6.2 | 6.13 | 6.19 | 0.65% | 0.32% | -4.62% | 40831 | 0.2519 | 51.35 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230220 | 6.12 | 6.15 | 6.09 | 6.15 | 0.16% | 0.49% | -5.24% | 49491 | 0.3028 | 63.25 | 6.12 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230217 | 6.09 | 6.19 | 6.08 | 6.14 | 0.82% | -0.16% | -5.39% | 52727 | 0.3241 | 72.71 | 6.15 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230216 | 6.23 | 6.24 | 6.06 | 6.09 | -1.93% | -1.3% | -6.16% | 71343 | 0.4405 | 97.88 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230215 | 6.23 | 6.23 | 6.18 | 6.21 | -0.32% | 0.16% | -4.31% | 38624 | 0.2396 | 53.57 | 6.2 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230214 | 6.24 | 6.25 | 6.19 | 6.23 | 0% | 0.16% | -4.01% | 35745 | 0.2223 | 47.49 | 6.22 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230213 | 6.21 | 6.25 | 6.2 | 6.23 | 0.32% | 0.16% | -4.01% | 47658 | 0.2966 | 60.6 | 6.22 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230210 | 6.19 | 6.23 | 6.17 | 6.21 | 0.32% | 0.16% | -4.31% | 36640 | 0.2271 | 46.39 | 6.2 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230209 | 6.15 | 6.19 | 6.14 | 6.19 | 0.32% | 0.32% | -4.62% | 44046 | 0.2719 | 55.88 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230208 | 6.19 | 6.22 | 6.14 | 6.17 | -0.32% | -0.16% | -4.93% | 36014 | 0.2224 | 46.19 | 6.18 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230207 | 6.14 | 6.19 | 6.12 | 6.19 | 0.98% | 0.32% | -4.62% | 48976 | 0.3021 | 62.56 | 6.17 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230206 | 6.12 | 6.18 | 6.09 | 6.13 | 0.16% | -0.16% | -5.55% | 51232 | 0.3145 | 66.46 | 6.14 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230203 | 6.13 | 6.13 | 6.04 | 6.12 | 0.16% | 0.49% | -5.7% | 48888 | 0.2975 | 61.02 | 6.09 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230202 | 6.15 | 6.15 | 6.08 | 6.11 | -0.49% | -0.16% | -5.86% | 57654 | 0.3526 | 69.65 | 6.12 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230201 | 6.09 | 6.15 | 6.06 | 6.14 | 0.82% | 0.66% | -5.39% | 55676 | 0.3397 | 70.11 | 6.1 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230131 | 6.07 | 6.1 | 6.02 | 6.09 | 0.66% | 0.33% | -6.16% | 64484 | 0.3914 | 82.17 | 6.07 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230130 | 6.01 | 6.09 | 5.99 | 6.05 | 1.17% | 0.17% | -6.78% | 68325 | 0.4128 | 89.39 | 6.04 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230120 | 5.95 | 5.98 | 5.93 | 5.98 | 0.67% | 0.5% | -7.86% | 41553 | 0.2474 | 51.94 | 5.95 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230119 | 5.86 | 5.94 | 5.86 | 5.94 | 0.85% | 0.51% | -8.47% | 35128 | 0.2077 | 67.53 | 5.91 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230118 | 5.85 | 5.9 | 5.84 | 5.89 | 0.68% | 0.34% | -9.24% | 28119 | 0.1651 | 29.58 | 5.87 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230117 | 5.87 | 5.9 | 5.83 | 5.85 | -0.34% | -0.17% | -9.86% | 32595 | 0.191 | 33.77 | 5.86 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230116 | 5.83 | 5.89 | 5.81 | 5.87 | 0.86% | 0.17% | -9.55% | 54532 | 0.3194 | 57.21 | 5.86 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230113 | 5.85 | 5.86 | 5.77 | 5.82 | -0.51% | 0.17% | -10.32% | 67485 | 0.3924 | 76.4 | 5.81 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230112 | 5.85 | 5.87 | 5.8 | 5.85 | 0.34% | 0.34% | -9.86% | 41579 | 0.2424 | 51.42 | 5.83 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230111 | 5.84 | 5.89 | 5.81 | 5.83 | -1.02% | -0.34% | -10.17% | 52252 | 0.3058 | 65.82 | 5.85 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230110 | 5.97 | 6 | 5.85 | 5.89 | -1.17% | -0.34% | -9.24% | 55136 | 0.326 | 71.95 | 5.91 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230109 | 6.02 | 6.03 | 5.92 | 5.96 | -0.5% | -0.17% | -8.17% | 78538 | 0.4692 | 107.32 | 5.97 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230106 | 6.03 | 6.07 | 5.98 | 5.99 | -0.66% | -0.5% | -7.7% | 52801 | 0.3177 | 82.93 | 6.02 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230105 | 6.12 | 6.18 | 6 | 6.03 | -1.79% | -0.66% | -7.09% | 95641 | 0.5803 | 169.21 | 6.07 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230104 | 6.11 | 6.17 | 6.11 | 6.14 | 0.49% | 0% | -5.39% | 20701 | 0.1271 | 44.53 | 6.14 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20230103 | 6.04 | 6.13 | 6.03 | 6.11 | 0.99% | 0.33% | -5.86% | 16329 | 0.0995 | 36.91 | 6.09 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221230 | 5.98 | 6.07 | 5.96 | 6.05 | 1% | 0.5% | -6.78% | 13968 | 0.0841 | 66.85 | 6.02 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221229 | 6.06 | 6.06 | 5.98 | 5.99 | -1.16% | -0.33% | -7.7% | 18060 | 0.1086 | 37.21 | 6.01 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221228 | 6.09 | 6.11 | 6.04 | 6.06 | -0.33% | -0.16% | -6.63% | 18618 | 0.113 | 35.67 | 6.07 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221227 | 6.04 | 6.1 | 6.04 | 6.08 | 0.16% | 0% | -6.32% | 14258 | 0.0867 | 25.95 | 6.08 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221226 | 6.04 | 6.1 | 6.01 | 6.07 | 0% | 0.33% | -6.47% | 17263 | 0.1045 | 30.83 | 6.05 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221223 | 6.05 | 6.1 | 6 | 6.07 | 0.5% | 0.33% | -6.47% | 13764 | 0.0833 | 21.86 | 6.05 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221222 | 6.15 | 6.15 | 6.02 | 6.04 | -1.31% | -0.66% | -6.93% | 23549 | 0.1431 | 32.28 | 6.08 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221221 | 6.18 | 6.18 | 6.12 | 6.12 | -0.81% | -0.33% | -5.7% | 13379 | 0.0822 | 17.89 | 6.14 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221220 | 6.12 | 6.18 | 6.05 | 6.17 | 0.98% | 0.82% | -4.93% | 17848 | 0.1093 | 22.34 | 6.12 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221219 | 6.25 | 6.3 | 6.1 | 6.11 | -2.4% | -0.81% | -5.86% | 31382 | 0.1933 | 37.19 | 6.16 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221216 | 6.3 | 6.31 | 6.25 | 6.26 | -0.63% | -0.32% | -3.54% | 16383 | 0.1029 | 18.23 | 6.28 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221215 | 6.3 | 6.32 | 6.27 | 6.3 | 0.16% | 0.16% | -2.93% | 14798 | 0.0931 | 16.61 | 6.29 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221214 | 6.34 | 6.36 | 6.28 | 6.29 | -0.79% | -0.32% | -3.08% | 28361 | 0.1789 | 81.16 | 6.31 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221213 | 6.3 | 6.38 | 6.3 | 6.34 | 0.16% | -0.16% | -2.31% | 22009 | 0.1397 | 24.07 | 6.35 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221212 | 6.44 | 6.46 | 6.32 | 6.33 | -1.86% | -0.78% | -2.47% | 36013 | 0.2299 | 37.66 | 6.38 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221209 | 6.5 | 6.51 | 6.42 | 6.45 | -0.46% | 0% | -0.62% | 21645 | 0.1396 | 23.96 | 6.45 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221208 | 6.56 | 6.56 | 6.46 | 6.48 | -0.92% | -0.15% | -0.15% | 23591 | 0.1531 | 27.66 | 6.49 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221207 | 6.53 | 6.58 | 6.49 | 6.54 | -0.3% | 0.15% | 0.77% | 29893 | 0.1951 | 36.56 | 6.53 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221206 | 6.6 | 6.64 | 6.52 | 6.56 | -0.61% | -0.3% | 1.08% | 34459 | 0.2267 | 44.06 | 6.58 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221205 | 6.55 | 6.64 | 6.52 | 6.6 | 1.07% | 0.46% | 1.69% | 42647 | 0.2804 | 56.53 | 6.57 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221202 | 6.52 | 6.54 | 6.47 | 6.53 | 0.31% | 0.46% | 0.62% | 22783 | 0.1482 | 32.51 | 6.5 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221201 | 6.55 | 6.58 | 6.48 | 6.51 | -0.61% | 0% | 0.31% | 37761 | 0.246 | 52.45 | 6.51 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221130 | 6.51 | 6.58 | 6.45 | 6.55 | 0.61% | 0.31% | 0.92% | 34166 | 0.223 | 49.06 | 6.53 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221129 | 6.42 | 6.53 | 6.4 | 6.51 | 1.88% | 0.46% | 0.31% | 30996 | 0.2007 | 44.88 | 6.48 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221128 | 6.4 | 6.44 | 6.35 | 6.39 | -0.47% | 0% | -1.54% | 33933 | 0.2167 | 49.46 | 6.39 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221125 | 6.42 | 6.48 | 6.4 | 6.42 | -0.16% | -0.31% | -1.08% | 20609 | 0.1328 | 25.5 | 6.44 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221124 | 6.46 | 6.51 | 6.42 | 6.43 | -0.46% | -0.46% | -0.92% | 20902 | 0.135 | 23.66 | 6.46 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221123 | 6.45 | 6.5 | 6.4 | 6.46 | 0.16% | 0.16% | -0.46% | 26995 | 0.174 | 30.73 | 6.45 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221122 | 6.47 | 6.55 | 6.41 | 6.45 | -0.31% | -0.92% | -0.62% | 25716 | 0.1674 | 29.46 | 6.51 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221121 | 6.48 | 6.5 | 6.42 | 6.47 | -0.77% | 0.31% | -0.31% | 30519 | 0.1969 | 35.55 | 6.45 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221118 | 6.59 | 6.6 | 6.5 | 6.52 | -0.91% | -0.46% | 0.46% | 29067 | 0.1904 | 34.81 | 6.55 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221117 | 6.49 | 6.58 | 6.43 | 6.58 | 1.7% | 0.92% | 1.39% | 37885 | 0.247 | 44.68 | 6.52 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221116 | 6.46 | 6.53 | 6.45 | 6.47 | 0% | -0.31% | -0.31% | 29863 | 0.1938 | 35.21 | 6.49 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221115 | 6.42 | 6.47 | 6.38 | 6.47 | 0.78% | 0.47% | -0.31% | 32590 | 0.2099 | 38.09 | 6.44 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221114 | 6.43 | 6.46 | 6.35 | 6.42 | 0.16% | 0% | -1.08% | 35832 | 0.2302 | 43.47 | 6.42 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221111 | 6.45 | 6.49 | 6.3 | 6.41 | 0.31% | -0.31% | -1.23% | 47619 | 0.3061 | 69.95 | 6.43 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221110 | 6.44 | 6.44 | 6.36 | 6.39 | -0.47% | -0.16% | -1.54% | 25278 | 0.1619 | 42.23 | 6.4 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221109 | 6.44 | 6.45 | 6.39 | 6.42 | 0.16% | 0% | -1.08% | 25239 | 0.162 | 41.41 | 6.42 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221108 | 6.44 | 6.44 | 6.36 | 6.41 | 0.16% | 0.31% | -1.23% | 21261 | 0.1359 | 34.05 | 6.39 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221107 | 6.43 | 6.44 | 6.37 | 6.4 | 0.47% | 0% | -1.39% | 24641 | 0.1577 | 38.8 | 6.4 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221104 | 6.36 | 6.47 | 6.34 | 6.37 | 0.31% | -0.78% | -1.85% | 41907 | 0.269 | 63.21 | 6.42 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221103 | 6.31 | 6.39 | 6.28 | 6.35 | 0% | 0.16% | -2.16% | 30626 | 0.1942 | 47.46 | 6.34 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221102 | 6.29 | 6.37 | 6.25 | 6.35 | 0.95% | 0.32% | -2.16% | 36054 | 0.2281 | 55.93 | 6.33 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221101 | 6.16 | 6.3 | 6.12 | 6.29 | 2.28% | 0.8% | -3.08% | 28548 | 0.178 | 43.23 | 6.24 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221031 | 6.05 | 6.16 | 6.05 | 6.15 | 1.15% | 0.49% | -5.24% | 19785 | 0.1211 | 27.85 | 6.12 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221028 | 6.25 | 6.29 | 6.08 | 6.08 | -3.34% | -1.14% | -6.32% | 36458 | 0.2241 | 46.48 | 6.15 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221027 | 6.27 | 6.32 | 6.25 | 6.29 | 0.48% | 0.16% | -3.08% | 22528 | 0.1415 | 29.01 | 6.28 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221026 | 6.18 | 6.27 | 6.17 | 6.26 | 1.46% | 0.48% | -3.54% | 23777 | 0.1482 | 29.6 | 6.23 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221025 | 6.11 | 6.2 | 6.09 | 6.17 | 0.33% | 0.33% | -4.93% | 21168 | 0.1302 | 25.98 | 6.15 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221024 | 6.29 | 6.34 | 6.14 | 6.15 | -2.54% | -1.28% | -5.24% | 33108 | 0.2064 | 40.92 | 6.23 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221021 | 6.3 | 6.35 | 6.28 | 6.31 | 0.16% | 0.16% | -2.77% | 19765 | 0.1245 | 24.82 | 6.3 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221020 | 6.32 | 6.37 | 6.28 | 6.3 | -0.94% | -0.32% | -2.93% | 24557 | 0.1553 | 30.1 | 6.32 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221019 | 6.38 | 6.4 | 6.28 | 6.36 | 0.16% | 0.32% | -2% | 28541 | 0.181 | 34.84 | 6.34 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221018 | 6.43 | 6.48 | 6.34 | 6.35 | -1.4% | -0.63% | -2.16% | 40396 | 0.258 | 49.66 | 6.39 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20221017 | 6.29 | 6.48 | 6.25 | 6.44 | 2.22% | 1.1% | -0.77% | 43725 | 0.2787 | 53.73 | 6.37 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0% |
20220720 | 7.43 | 7.5 | 7.3 | 7.45 | 0.27% | 0.81% | 14.79% | 90628 | 0.67 | 361.38 | 7.39 | 9.97% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220719 | 7.38 | 7.5 | 7.31 | 7.43 | 0.81% | 0.27% | 14.48% | 133719 | 0.9912 | 534.63 | 7.41 | 10.27% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220718 | 6.95 | 7.56 | 6.95 | 7.37 | 5.29% | 0.27% | 13.56% | 209218 | 1.5382 | 829.67 | 7.35 | 9.38% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220715 | 7 | 7.1 | 6.85 | 7 | 0.14% | 0.43% | 7.86% | 101896 | 0.7099 | 382.9 | 6.97 | 3.72% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220714 | 7.1 | 7.18 | 6.95 | 6.99 | -1.27% | -0.29% | 7.7% | 88885 | 0.6233 | 336.19 | 7.01 | 4.32% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220713 | 6.81 | 7.12 | 6.79 | 7.08 | 3.51% | 0.71% | 9.09% | 143341 | 1.0075 | 543.42 | 7.03 | 4.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220712 | 6.78 | 6.93 | 6.73 | 6.84 | 0.74% | -0.15% | 5.39% | 76158 | 0.5217 | 281.39 | 6.85 | 1.93% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220711 | 6.82 | 6.91 | 6.73 | 6.79 | -0.44% | -0.15% | 4.62% | 62301 | 0.4238 | 228.59 | 6.8 | 1.19% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220708 | 6.9 | 7.05 | 6.78 | 6.82 | -1.3% | -0.58% | 5.08% | 87198 | 0.5978 | 322.44 | 6.86 | 2.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220707 | 6.66 | 7.03 | 6.64 | 6.91 | 3.44% | 0.29% | 6.47% | 158381 | 1.0912 | 588.57 | 6.89 | 2.53% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220706 | 6.89 | 6.96 | 6.65 | 6.68 | -3.19% | -1.04% | 2.93% | 117720 | 0.7946 | 428.59 | 6.75 | 0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220705 | 6.95 | 7.05 | 6.81 | 6.9 | -2.27% | 0% | 6.32% | 189569 | 1.3083 | 705.66 | 6.9 | 2.68% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220704 | 6.97 | 7.23 | 6.95 | 7.06 | -0.7% | 0.28% | 8.78% | 290263 | 2.0436 | 1102.27 | 7.04 | 4.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220701 | 7.7 | 8.03 | 7.03 | 7.11 | -2.6% | -6.08% | 9.55% | 538151 | 4.0728 | 2196.76 | 7.57 | 12.65% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220630 | 6.67 | 7.3 | 6.67 | 7.3 | 9.94% | 2.38% | 12.48% | 118256 | 0.8426 | 454.48 | 7.13 | 6.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220629 | 6.7 | 6.74 | 6.6 | 6.64 | -0.9% | -0.3% | 2.31% | 46730 | 0.3111 | 167.8 | 6.66 | -0.89% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220628 | 6.67 | 6.76 | 6.66 | 6.7 | 0.15% | 0% | 3.24% | 50873 | 0.3409 | 183.87 | 6.7 | -0.3% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220627 | 6.54 | 6.84 | 6.54 | 6.69 | 2.29% | -0.3% | 3.08% | 83511 | 0.56 | 302.05 | 6.71 | -0.15% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220624 | 6.59 | 6.59 | 6.49 | 6.54 | -0.3% | -0.15% | 0.77% | 38670 | 0.2533 | 136.62 | 6.55 | -2.53% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220623 | 6.54 | 6.62 | 6.48 | 6.56 | 0.61% | 0.31% | 1.08% | 40840 | 0.2671 | 144.07 | 6.54 | -2.68% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220622 | 6.62 | 6.63 | 6.51 | 6.52 | -1.21% | -0.61% | 0.46% | 34084 | 0.2236 | 120.6 | 6.56 | -2.38% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220621 | 6.65 | 6.7 | 6.53 | 6.6 | -1.79% | -0.3% | 1.69% | 58576 | 0.3879 | 209.22 | 6.62 | -1.49% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220620 | 6.67 | 6.73 | 6.65 | 6.72 | 0.3% | 0.45% | 3.54% | 49314 | 0.3301 | 178.05 | 6.69 | -0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220617 | 6.68 | 6.79 | 6.58 | 6.7 | -0.45% | 0.45% | 3.24% | 62273 | 0.4151 | 223.89 | 6.67 | -0.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220616 | 6.78 | 6.9 | 6.7 | 6.73 | -1.17% | -0.74% | 3.7% | 61680 | 0.4182 | 225.57 | 6.78 | 0.89% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220615 | 6.78 | 6.94 | 6.75 | 6.81 | 0.44% | -0.73% | 4.93% | 90064 | 0.6175 | 333.06 | 6.86 | 2.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220614 | 6.68 | 6.78 | 6.58 | 6.78 | 0.44% | 1.35% | 4.47% | 71246 | 0.4765 | 257.01 | 6.69 | -0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220613 | 6.87 | 6.97 | 6.68 | 6.75 | -2.88% | -0.15% | 4.01% | 83675 | 0.5659 | 305.23 | 6.76 | 0.6% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220610 | 6.73 | 7.02 | 6.68 | 6.95 | 2.51% | 0.43% | 7.09% | 78391 | 0.5426 | 292.66 | 6.92 | 2.98% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220609 | 6.92 | 6.98 | 6.71 | 6.78 | -3.14% | -0.44% | 4.47% | 77685 | 0.5289 | 285.28 | 6.81 | 1.34% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220608 | 6.87 | 7.03 | 6.79 | 7 | 1.89% | 1.01% | 7.86% | 95450 | 0.6615 | 356.8 | 6.93 | 3.13% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220607 | 6.8 | 6.96 | 6.7 | 6.87 | 0.88% | 0.29% | 5.86% | 73801 | 0.5053 | 272.55 | 6.85 | 1.93% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220606 | 6.85 | 6.93 | 6.75 | 6.81 | 0% | -0.15% | 4.93% | 64308 | 0.4383 | 236.41 | 6.82 | 1.49% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220602 | 6.87 | 6.95 | 6.77 | 6.81 | -2.3% | -0.29% | 4.93% | 67616 | 0.4619 | 249.14 | 6.83 | 1.64% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220601 | 6.89 | 7.18 | 6.86 | 6.97 | 1.6% | -0.43% | 7.4% | 93138 | 0.6517 | 351.51 | 7 | 4.17% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220531 | 6.87 | 6.98 | 6.79 | 6.86 | 0.29% | 0% | 5.7% | 57443 | 0.3939 | 212.46 | 6.86 | 2.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220530 | 6.97 | 7.18 | 6.8 | 6.91 | -0.14% | 0.14% | 6.47% | 81069 | 0.5593 | 301.67 | 6.9 | 2.68% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220527 | 6.83 | 6.95 | 6.73 | 6.92 | 1.47% | 1.02% | 6.63% | 96957 | 0.664 | 358.14 | 6.85 | 1.93% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220526 | 6.76 | 7.06 | 6.7 | 6.82 | 2.87% | -0.15% | 5.08% | 124678 | 0.8519 | 459.49 | 6.83 | 1.64% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220525 | 6.35 | 6.63 | 6.33 | 6.63 | 4.25% | 1.07% | 2.16% | 72408 | 0.4747 | 256.04 | 6.56 | -2.38% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220524 | 6.62 | 6.64 | 6.36 | 6.36 | -3.64% | -1.85% | -2% | 61173 | 0.3964 | 213.81 | 6.48 | -3.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220523 | 6.66 | 6.68 | 6.54 | 6.6 | -0.45% | 0% | 1.69% | 47480 | 0.3133 | 168.99 | 6.6 | -1.79% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220520 | 6.65 | 6.76 | 6.53 | 6.63 | 0.3% | 0.3% | 2.16% | 60506 | 0.4002 | 215.86 | 6.61 | -1.64% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220519 | 6.52 | 6.63 | 6.45 | 6.61 | -0.6% | 0.92% | 1.85% | 50423 | 0.3301 | 178.05 | 6.55 | -2.53% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220518 | 6.55 | 6.83 | 6.52 | 6.65 | 2.31% | -0.6% | 2.47% | 78725 | 0.5267 | 284.09 | 6.69 | -0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220517 | 6.49 | 6.57 | 6.42 | 6.5 | -1.07% | 0.31% | 0.15% | 55448 | 0.3595 | 193.91 | 6.48 | -3.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220516 | 6.59 | 6.66 | 6.51 | 6.57 | 0.92% | 0% | 1.23% | 77900 | 0.512 | 276.16 | 6.57 | -2.23% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220513 | 6.41 | 6.58 | 6.4 | 6.51 | 0.77% | -0.15% | 0.31% | 71386 | 0.4655 | 251.08 | 6.52 | -2.98% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220512 | 6.28 | 6.51 | 6.26 | 6.46 | 3.19% | 0.62% | -0.46% | 91770 | 0.5896 | 318.02 | 6.42 | -4.46% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220511 | 6.25 | 6.48 | 6.21 | 6.26 | 0.16% | -1.88% | -3.54% | 84356 | 0.5381 | 290.24 | 6.38 | -5.06% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220510 | 6.2 | 6.27 | 6.09 | 6.25 | 1.63% | 0.97% | -3.7% | 62851 | 0.389 | 209.82 | 6.19 | -7.89% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220509 | 5.89 | 6.2 | 5.89 | 6.15 | 3.89% | 0.65% | -5.24% | 64692 | 0.3953 | 213.21 | 6.11 | -9.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220506 | 6.01 | 6.02 | 5.84 | 5.92 | -2.47% | 0.17% | -8.78% | 65316 | 0.3862 | 208.31 | 5.91 | -12.05% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220505 | 5.91 | 6.15 | 5.82 | 6.07 | 2.36% | 0.5% | -6.47% | 61217 | 0.3695 | 199.3 | 6.04 | -10.12% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220429 | 5.7 | 5.99 | 5.7 | 5.93 | 4.59% | 0.85% | -8.63% | 80299 | 0.4719 | 254.53 | 5.88 | -12.5% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220428 | 5.92 | 5.92 | 5.57 | 5.67 | -5.18% | -1.05% | -12.63% | 83317 | 0.4774 | 257.5 | 5.73 | -14.73% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220427 | 5.76 | 6.06 | 5.63 | 5.98 | 0.17% | 2.75% | -7.86% | 94522 | 0.5498 | 296.55 | 5.82 | -13.39% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220426 | 5.9 | 6.22 | 5.9 | 5.97 | 1.88% | -1.65% | -8.01% | 86302 | 0.5239 | 282.58 | 6.07 | -9.67% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220425 | 6.13 | 6.2 | 5.74 | 5.86 | -5.94% | -2.17% | -9.71% | 71058 | 0.4257 | 229.61 | 5.99 | -10.86% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220422 | 6.21 | 6.26 | 6.08 | 6.23 | 0% | 0.81% | -4.01% | 40212 | 0.2487 | 134.14 | 6.18 | -8.04% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220421 | 6.55 | 6.57 | 6.17 | 6.23 | -5.46% | -1.74% | -4.01% | 65402 | 0.4146 | 223.62 | 6.34 | -5.65% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220420 | 6.59 | 6.68 | 6.52 | 6.59 | -0.45% | 0% | 1.54% | 45701 | 0.301 | 162.35 | 6.59 | -1.93% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220419 | 6.58 | 6.66 | 6.51 | 6.62 | 1.38% | 0.46% | 2% | 54721 | 0.3607 | 194.55 | 6.59 | -1.93% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220418 | 6.4 | 6.59 | 6.22 | 6.53 | 1.08% | 0.93% | 0.62% | 68629 | 0.4438 | 239.37 | 6.47 | -3.72% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220415 | 6.61 | 6.67 | 6.42 | 6.46 | -3.29% | -0.92% | -0.46% | 102395 | 0.6674 | 359.98 | 6.52 | -2.98% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220414 | 6.42 | 6.69 | 6.37 | 6.68 | 4.87% | 1.21% | 2.93% | 106366 | 0.7022 | 378.75 | 6.6 | -1.79% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220413 | 6.48 | 6.49 | 6.35 | 6.37 | -1.7% | -0.62% | -1.85% | 39398 | 0.2527 | 136.3 | 6.41 | -4.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220412 | 6.44 | 6.48 | 6.24 | 6.48 | 1.41% | 1.89% | -0.15% | 55748 | 0.3545 | 191.21 | 6.36 | -5.36% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220411 | 6.38 | 6.47 | 6.34 | 6.39 | -0.31% | -0.31% | -1.54% | 60686 | 0.3892 | 209.92 | 6.41 | -4.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220408 | 6.43 | 6.45 | 6.31 | 6.41 | 0.94% | 0.31% | -1.23% | 50493 | 0.3226 | 174 | 6.39 | -4.91% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220407 | 6.51 | 6.55 | 6.34 | 6.35 | -2.16% | -0.94% | -2.16% | 52918 | 0.339 | 182.85 | 6.41 | -4.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220401 | 6.51 | 6.51 | 6.36 | 6.38 | -1.24% | -0.62% | -1.69% | 51430 | 0.3301 | 178.05 | 6.42 | -4.46% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220331 | 6.26 | 6.5 | 6.24 | 6.46 | 3.19% | 0.47% | -0.46% | 102583 | 0.6596 | 355.77 | 6.43 | -4.32% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220330 | 6.22 | 6.26 | 6.18 | 6.26 | 1.13% | 0.48% | -3.54% | 36754 | 0.2288 | 123.41 | 6.23 | -7.29% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220329 | 6.29 | 6.33 | 6.16 | 6.19 | -1.43% | -0.32% | -4.62% | 44762 | 0.2781 | 150 | 6.21 | -7.59% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220328 | 6.24 | 6.38 | 6.12 | 6.28 | 0.32% | 0% | -3.24% | 66203 | 0.4155 | 224.11 | 6.28 | -6.55% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220325 | 6.13 | 6.27 | 6.1 | 6.26 | 2.12% | 0.64% | -3.54% | 60988 | 0.3795 | 204.69 | 6.22 | -7.44% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220324 | 6.22 | 6.26 | 6.1 | 6.13 | -2.08% | -0.81% | -5.55% | 54988 | 0.3397 | 183.23 | 6.18 | -8.04% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220323 | 6.34 | 6.36 | 6.21 | 6.26 | -1.11% | -0.32% | -3.54% | 64535 | 0.405 | 218.45 | 6.28 | -6.55% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220322 | 6.46 | 6.47 | 6.3 | 6.33 | -2.16% | -0.31% | -2.47% | 53405 | 0.3389 | 182.79 | 6.35 | -5.51% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220321 | 6.5 | 6.5 | 6.28 | 6.47 | -0.15% | 1.41% | -0.31% | 84580 | 0.5392 | 290.83 | 6.38 | -5.06% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220318 | 6.35 | 6.59 | 6.32 | 6.48 | 1.89% | 0% | -0.15% | 79725 | 0.5165 | 278.59 | 6.48 | -3.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220317 | 6.51 | 6.61 | 6.32 | 6.36 | -0.63% | -1.55% | -2% | 80840 | 0.5225 | 281.82 | 6.46 | -3.87% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220316 | 6.31 | 6.42 | 6.13 | 6.4 | 2.24% | 1.27% | -1.39% | 87081 | 0.5507 | 297.03 | 6.32 | -5.95% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220315 | 6.66 | 6.73 | 6.22 | 6.26 | -6.98% | -2.64% | -3.54% | 139839 | 0.8986 | 484.68 | 6.43 | -4.32% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220311 | 7.22 | 7.24 | 6.94 | 7.14 | -1.52% | 0.85% | 10.02% | 108827 | 0.7709 | 415.8 | 7.08 | 5.36% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220310 | 6.88 | 7.35 | 6.78 | 7.25 | 6.62% | 1.54% | 11.71% | 183799 | 1.3119 | 707.61 | 7.14 | 6.25% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220309 | 6.7 | 6.93 | 6.49 | 6.8 | 1.49% | 0.74% | 4.78% | 118089 | 0.7966 | 429.67 | 6.75 | 0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220308 | 6.83 | 6.87 | 6.64 | 6.7 | -2.9% | -0.89% | 3.24% | 68460 | 0.4629 | 249.68 | 6.76 | 0.6% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220307 | 6.96 | 7.11 | 6.69 | 6.9 | -0.14% | -0.43% | 6.32% | 54087 | 0.3748 | 202.16 | 6.93 | 3.13% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220304 | 7.02 | 7.02 | 6.89 | 6.91 | -2.26% | -0.43% | 6.47% | 46267 | 0.3212 | 173.25 | 6.94 | 3.27% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220303 | 7.04 | 7.1 | 6.97 | 7.07 | 0.43% | 0.57% | 8.94% | 59180 | 0.4161 | 224.43 | 7.03 | 4.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220302 | 7.01 | 7.06 | 6.88 | 7.04 | 0.86% | 0.72% | 8.47% | 61226 | 0.428 | 230.85 | 6.99 | 4.02% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220301 | 7.05 | 7.23 | 6.95 | 6.98 | 0.43% | -1.13% | 7.55% | 79674 | 0.5626 | 303.45 | 7.06 | 5.06% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220228 | 6.88 | 6.98 | 6.73 | 6.95 | 0.43% | 1.31% | 7.09% | 68354 | 0.4689 | 252.91 | 6.86 | 2.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220225 | 7.05 | 7.1 | 6.84 | 6.92 | -1% | 0% | 6.63% | 97199 | 0.673 | 363 | 6.92 | 2.98% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220224 | 7.13 | 7.33 | 6.85 | 6.99 | -2.51% | -1.13% | 7.7% | 157867 | 1.1157 | 601.78 | 7.07 | 5.21% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220223 | 7.07 | 7.18 | 7.02 | 7.17 | 0.56% | 0.99% | 10.48% | 139042 | 0.987 | 532.36 | 7.1 | 5.65% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220222 | 7.1 | 7.28 | 7.05 | 7.13 | -1.79% | 0% | 9.86% | 145367 | 1.0362 | 558.9 | 7.13 | 6.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220221 | 6.97 | 7.35 | 6.97 | 7.26 | 2.98% | 1.11% | 11.86% | 215125 | 1.545 | 833.33 | 7.18 | 6.85% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220218 | 6.76 | 7.15 | 6.56 | 7.05 | 1.44% | 1.29% | 8.63% | 232638 | 1.6182 | 872.82 | 6.96 | 3.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220217 | 6.87 | 7.35 | 6.84 | 6.95 | 1.61% | -1.97% | 7.09% | 313168 | 2.2215 | 1198.22 | 7.09 | 5.51% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220216 | 6.7 | 6.89 | 6.62 | 6.84 | 1.18% | 1.33% | 5.39% | 163493 | 1.1042 | 595.58 | 6.75 | 0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220215 | 6.79 | 6.97 | 6.62 | 6.76 | 1.05% | -0.59% | 4.16% | 229807 | 1.5629 | 842.99 | 6.8 | 1.19% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220214 | 6.6 | 7.09 | 6.6 | 6.69 | -4.02% | -1.47% | 3.08% | 312553 | 2.1207 | 1143.85 | 6.79 | 1.04% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220211 | 7.47 | 7.47 | 6.8 | 6.97 | 2.65% | -3.6% | 7.4% | 553561 | 4.0023 | 2158.74 | 7.23 | 7.59% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220210 | 6.79 | 6.79 | 6.79 | 6.79 | 10.05% | 0% | 4.62% | 44268 | 0.3006 | 162.14 | 6.79 | 1.04% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20220209 | 6.11 | 6.2 | 6.11 | 6.17 | 0.33% | 0% | -4.93% | 27199 | 0.1677 | 90.45 | 6.17 | -8.18% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211203 | 6.08 | 6.08 | 5.96 | 6 | 0.67% | 0.17% | -7.55% | 25105 | 0.1504 | 81.12 | 5.99 | -10.86% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211202 | 6.05 | 6.05 | 5.95 | 5.96 | -1.49% | -0.5% | -8.17% | 38995 | 0.2336 | 126 | 5.99 | -10.86% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211201 | 5.86 | 6.07 | 5.82 | 6.05 | 3.07% | 0.83% | -6.78% | 75950 | 0.4555 | 245.69 | 6 | -10.71% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211130 | 5.75 | 5.89 | 5.74 | 5.87 | 2.09% | 0.51% | -9.55% | 41673 | 0.2435 | 131.34 | 5.84 | -13.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211129 | 5.8 | 5.8 | 5.73 | 5.75 | -2.54% | -0.17% | -11.4% | 32979 | 0.1901 | 102.54 | 5.76 | -14.29% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211126 | 5.84 | 5.92 | 5.81 | 5.9 | 1.03% | 0.34% | -9.09% | 36448 | 0.2143 | 115.59 | 5.88 | -12.5% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211125 | 5.82 | 5.88 | 5.79 | 5.84 | 0.34% | 0% | -10.02% | 24077 | 0.1405 | 75.78 | 5.84 | -13.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211124 | 5.8 | 5.84 | 5.72 | 5.82 | 0% | 0.69% | -10.32% | 26658 | 0.1542 | 83.17 | 5.78 | -13.99% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211123 | 5.83 | 5.85 | 5.79 | 5.82 | -0.17% | 0.17% | -10.32% | 20070 | 0.1167 | 62.94 | 5.81 | -13.54% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211122 | 5.77 | 5.85 | 5.74 | 5.83 | 1.04% | 0.52% | -10.17% | 28130 | 0.1632 | 88.03 | 5.8 | -13.69% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211119 | 5.75 | 5.79 | 5.66 | 5.77 | 0.7% | 0.7% | -11.09% | 22783 | 0.1306 | 70.44 | 5.73 | -14.73% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211118 | 5.76 | 5.84 | 5.73 | 5.73 | -0.52% | -1.04% | -11.71% | 27095 | 0.1568 | 84.57 | 5.79 | -13.84% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211117 | 5.71 | 5.77 | 5.69 | 5.76 | 0.52% | 0.35% | -11.25% | 22699 | 0.1303 | 70.28 | 5.74 | -14.58% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211116 | 5.73 | 5.78 | 5.72 | 5.73 | -0.35% | -0.35% | -11.71% | 21641 | 0.1245 | 67.15 | 5.75 | -14.43% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211115 | 5.69 | 5.77 | 5.67 | 5.75 | 1.05% | 0.35% | -11.4% | 23283 | 0.1334 | 71.95 | 5.73 | -14.73% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211112 | 5.71 | 5.71 | 5.65 | 5.69 | 0% | 0.18% | -12.33% | 19094 | 0.1085 | 58.52 | 5.68 | -15.48% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211111 | 5.66 | 5.74 | 5.65 | 5.69 | 0.71% | -0.35% | -12.33% | 24785 | 0.1414 | 76.27 | 5.71 | -15.03% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211110 | 5.62 | 5.65 | 5.56 | 5.65 | 0.71% | 0.89% | -12.94% | 18009 | 0.1009 | 54.42 | 5.6 | -16.67% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211109 | 5.62 | 5.63 | 5.54 | 5.61 | 0.18% | 0.36% | -13.56% | 21092 | 0.1178 | 63.54 | 5.59 | -16.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211108 | 5.59 | 5.68 | 5.57 | 5.6 | 1.27% | -0.36% | -13.71% | 45638 | 0.2565 | 138.35 | 5.62 | -16.37% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211105 | 5.51 | 5.54 | 5.46 | 5.53 | 0.36% | 0.18% | -14.79% | 16909 | 0.0933 | 50.32 | 5.52 | -17.86% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211104 | 5.43 | 5.51 | 5.41 | 5.51 | 1.47% | 0.55% | -15.1% | 16686 | 0.0915 | 49.35 | 5.48 | -18.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211103 | 5.41 | 5.44 | 5.36 | 5.43 | 0.18% | 0.56% | -16.33% | 11232 | 0.0607 | 32.74 | 5.4 | -19.64% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211102 | 5.5 | 5.53 | 5.32 | 5.42 | -1.81% | 0.18% | -16.49% | 22483 | 0.1217 | 65.64 | 5.41 | -19.49% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211101 | 5.47 | 5.57 | 5.39 | 5.52 | 1.47% | 0.36% | -14.95% | 23212 | 0.1277 | 68.88 | 5.5 | -18.15% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211029 | 5.38 | 5.47 | 5.33 | 5.44 | 1.49% | 0.55% | -16.18% | 14274 | 0.0772 | 41.64 | 5.41 | -19.49% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211028 | 5.43 | 5.44 | 5.33 | 5.36 | -1.65% | -0.19% | -17.41% | 23146 | 0.1242 | 66.99 | 5.37 | -20.09% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211027 | 5.55 | 5.55 | 5.4 | 5.45 | -1.8% | 0% | -16.02% | 22497 | 0.1227 | 66.18 | 5.45 | -18.9% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211026 | 5.56 | 5.61 | 5.53 | 5.55 | -0.36% | -0.18% | -14.48% | 15654 | 0.0871 | 46.98 | 5.56 | -17.26% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211025 | 5.53 | 5.59 | 5.48 | 5.57 | 0.91% | 0.54% | -14.18% | 21138 | 0.1172 | 63.21 | 5.54 | -17.56% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211022 | 5.54 | 5.6 | 5.49 | 5.52 | -0.72% | -0.54% | -14.95% | 25247 | 0.1401 | 75.57 | 5.55 | -17.41% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211021 | 5.73 | 5.75 | 5.55 | 5.56 | -3.14% | -0.71% | -14.33% | 42694 | 0.2392 | 129.02 | 5.6 | -16.67% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211020 | 5.77 | 5.79 | 5.72 | 5.74 | -0.86% | 0% | -11.56% | 19932 | 0.1145 | 61.76 | 5.74 | -14.58% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211019 | 5.83 | 5.83 | 5.74 | 5.79 | -0.86% | 0.35% | -10.79% | 24609 | 0.1421 | 76.65 | 5.77 | -14.14% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211018 | 5.75 | 5.84 | 5.72 | 5.84 | 1.57% | 0.52% | -10.02% | 21683 | 0.1259 | 67.91 | 5.81 | -13.54% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211015 | 5.88 | 5.88 | 5.75 | 5.75 | -2.21% | -0.69% | -11.4% | 39897 | 0.2312 | 124.7 | 5.79 | -13.84% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211014 | 5.88 | 5.92 | 5.81 | 5.88 | 0% | 0.34% | -9.4% | 28637 | 0.1678 | 90.51 | 5.86 | -12.8% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211013 | 6.04 | 6.07 | 5.85 | 5.88 | -2.97% | -0.68% | -9.4% | 51743 | 0.3061 | 165.1 | 5.92 | -11.9% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211012 | 6.17 | 6.17 | 5.96 | 6.06 | -0.98% | 0.17% | -6.63% | 54321 | 0.3287 | 177.29 | 6.05 | -9.97% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211011 | 6.28 | 6.34 | 6.06 | 6.12 | -1.45% | 0% | -5.7% | 61830 | 0.3781 | 203.94 | 6.12 | -8.93% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20211008 | 6.02 | 6.44 | 6.02 | 6.21 | 4.37% | -0.64% | -4.31% | 130283 | 0.8141 | 439.1 | 6.25 | -6.99% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210930 | 5.77 | 5.96 | 5.77 | 5.95 | 3.12% | 1.19% | -8.32% | 43305 | 0.2547 | 137.38 | 5.88 | -12.5% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210929 | 5.87 | 5.94 | 5.75 | 5.77 | -2.37% | -1.03% | -11.09% | 44858 | 0.2617 | 141.15 | 5.83 | -13.24% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210928 | 5.82 | 5.96 | 5.8 | 5.91 | 0.68% | 0.34% | -8.94% | 56721 | 0.3341 | 180.2 | 5.89 | -12.35% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210927 | 6.07 | 6.17 | 5.78 | 5.87 | -3.29% | -1.18% | -9.55% | 86855 | 0.5155 | 278.05 | 5.94 | -11.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210924 | 6.22 | 6.23 | 6.02 | 6.07 | -2.88% | -0.65% | -6.47% | 98898 | 0.6039 | 325.73 | 6.11 | -9.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210923 | 5.95 | 6.29 | 5.93 | 6.25 | 5.57% | 1.79% | -3.7% | 167839 | 1.0304 | 555.77 | 6.14 | -8.63% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210922 | 5.77 | 5.92 | 5.75 | 5.92 | 2.07% | 1.02% | -8.78% | 43893 | 0.257 | 138.62 | 5.86 | -12.8% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210917 | 5.86 | 5.88 | 5.72 | 5.8 | -0.85% | 0% | -10.63% | 45438 | 0.2637 | 142.23 | 5.8 | -13.69% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210916 | 5.92 | 5.98 | 5.85 | 5.85 | -1.18% | -1.35% | -9.86% | 42807 | 0.2537 | 136.84 | 5.93 | -11.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210915 | 5.86 | 5.93 | 5.83 | 5.92 | 0.68% | 0.34% | -8.78% | 33233 | 0.196 | 105.72 | 5.9 | -12.2% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210914 | 6.07 | 6.09 | 5.85 | 5.88 | -3.45% | -1.34% | -9.4% | 62118 | 0.3702 | 199.68 | 5.96 | -11.31% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210913 | 5.95 | 6.09 | 5.93 | 6.09 | 2.87% | 1% | -6.16% | 75744 | 0.4569 | 246.44 | 6.03 | -10.27% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210910 | 6.01 | 6.03 | 5.86 | 5.92 | -1.66% | -0.5% | -8.78% | 59531 | 0.3541 | 190.99 | 5.95 | -11.46% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210909 | 5.96 | 6.04 | 5.93 | 6.02 | 0.17% | 0.5% | -7.24% | 63945 | 0.383 | 206.58 | 5.99 | -10.86% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210908 | 5.89 | 6.04 | 5.88 | 6.01 | 1.86% | 0.5% | -7.4% | 71117 | 0.4252 | 229.34 | 5.98 | -11.01% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210907 | 5.88 | 5.92 | 5.85 | 5.9 | 0% | 0.17% | -9.09% | 47022 | 0.2771 | 149.46 | 5.89 | -12.35% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210906 | 5.87 | 5.92 | 5.86 | 5.9 | 0.51% | 0.17% | -9.09% | 50098 | 0.2952 | 159.22 | 5.89 | -12.35% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210729 | 5.28 | 5.33 | 5.28 | 5.29 | 0.19% | 0% | -18.49% | 15780 | 0.0835 | 45.04 | 5.29 | -21.28% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210728 | 5.42 | 5.42 | 5.27 | 5.28 | -2.58% | -0.56% | -18.64% | 22703 | 0.1205 | 64.99 | 5.31 | -20.98% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210727 | 5.46 | 5.5 | 5.4 | 5.42 | -0.55% | -0.37% | -16.49% | 15010 | 0.0817 | 44.07 | 5.44 | -19.05% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210726 | 5.56 | 5.56 | 5.38 | 5.45 | -1.8% | -0.37% | -16.02% | 20994 | 0.1148 | 61.92 | 5.47 | -18.6% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210723 | 5.6 | 5.64 | 5.53 | 5.55 | -1.25% | 0% | -14.48% | 17055 | 0.0947 | 51.08 | 5.55 | -17.41% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210722 | 5.6 | 5.62 | 5.57 | 5.62 | 0.36% | 0.36% | -13.41% | 14225 | 0.0797 | 42.99 | 5.6 | -16.67% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210721 | 5.52 | 5.61 | 5.52 | 5.6 | 1.08% | 0.18% | -13.71% | 12387 | 0.0692 | 37.32 | 5.59 | -16.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210720 | 5.5 | 5.55 | 5.5 | 5.54 | 0% | 0.18% | -14.64% | 9747 | 0.0539 | 29.07 | 5.53 | -17.71% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210719 | 5.61 | 5.61 | 5.5 | 5.54 | -1.25% | 0.18% | -14.64% | 16503 | 0.0913 | 49.24 | 5.53 | -17.71% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210716 | 5.64 | 5.66 | 5.6 | 5.61 | -0.53% | -0.18% | -13.56% | 15648 | 0.088 | 47.46 | 5.62 | -16.37% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210715 | 5.62 | 5.65 | 5.56 | 5.64 | 0% | 0.53% | -13.1% | 20498 | 0.115 | 62.03 | 5.61 | -16.52% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210714 | 5.68 | 5.74 | 5.64 | 5.64 | -0.7% | -0.88% | -13.1% | 28874 | 0.1644 | 88.67 | 5.69 | -15.33% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210713 | 5.62 | 5.69 | 5.6 | 5.68 | 1.07% | 0.53% | -12.48% | 24566 | 0.1388 | 74.87 | 5.65 | -15.92% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210712 | 5.63 | 5.66 | 5.61 | 5.62 | -0.35% | -0.18% | -13.41% | 26303 | 0.148 | 79.83 | 5.63 | -16.22% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210709 | 5.54 | 5.65 | 5.5 | 5.64 | 1.44% | 0.71% | -13.1% | 28660 | 0.1605 | 86.57 | 5.6 | -16.67% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210708 | 5.53 | 5.62 | 5.53 | 5.56 | 0% | -0.18% | -14.33% | 16021 | 0.0892 | 48.11 | 5.57 | -17.11% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210707 | 5.53 | 5.58 | 5.53 | 5.56 | 0% | 0% | -14.33% | 15747 | 0.0875 | 47.2 | 5.56 | -17.26% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210706 | 5.53 | 5.58 | 5.52 | 5.56 | 0.72% | 0.18% | -14.33% | 18080 | 0.1004 | 54.15 | 5.55 | -17.41% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210705 | 5.43 | 5.55 | 5.43 | 5.52 | 1.1% | 0.18% | -14.95% | 14168 | 0.078 | 42.07 | 5.51 | -18.01% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210702 | 5.55 | 5.56 | 5.43 | 5.46 | -1.44% | -0.18% | -15.87% | 29286 | 0.1603 | 86.46 | 5.47 | -18.6% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210701 | 5.63 | 5.63 | 5.52 | 5.54 | -1.07% | -0.36% | -14.64% | 18157 | 0.101 | 54.48 | 5.56 | -17.26% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210630 | 5.63 | 5.63 | 5.58 | 5.6 | -0.18% | 0.18% | -13.71% | 14965 | 0.0837 | 45.15 | 5.59 | -16.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210629 | 5.68 | 5.68 | 5.6 | 5.61 | -1.41% | -0.36% | -13.56% | 15636 | 0.088 | 47.46 | 5.63 | -16.22% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210628 | 5.67 | 5.72 | 5.67 | 5.69 | 0.35% | 0.18% | -12.33% | 14114 | 0.0802 | 43.26 | 5.68 | -15.48% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210625 | 5.65 | 5.69 | 5.63 | 5.67 | 0.18% | 0.18% | -12.63% | 22338 | 0.1264 | 68.18 | 5.66 | -15.77% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210624 | 5.71 | 5.74 | 5.65 | 5.66 | -0.7% | -0.53% | -12.79% | 21045 | 0.1197 | 64.56 | 5.69 | -15.33% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210623 | 5.69 | 5.74 | 5.66 | 5.7 | 0.35% | 0% | -12.17% | 20432 | 0.1164 | 62.78 | 5.7 | -15.18% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210622 | 5.66 | 5.7 | 5.64 | 5.68 | 0.35% | 0% | -12.48% | 24392 | 0.1386 | 74.76 | 5.68 | -15.48% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210621 | 5.58 | 5.66 | 5.55 | 5.66 | 1.25% | 0.71% | -12.79% | 25119 | 0.1411 | 76.11 | 5.62 | -16.37% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210618 | 5.56 | 5.59 | 5.52 | 5.59 | 0.18% | 0.72% | -13.87% | 33967 | 0.1884 | 101.62 | 5.55 | -17.41% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210617 | 5.6 | 5.62 | 5.56 | 5.58 | 0% | 0% | -14.02% | 14757 | 0.0824 | 44.44 | 5.58 | -16.96% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210616 | 5.65 | 5.68 | 5.56 | 5.58 | -1.59% | -0.53% | -14.02% | 33478 | 0.1878 | 101.29 | 5.61 | -16.52% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210615 | 5.81 | 5.84 | 5.66 | 5.67 | -2.41% | -0.7% | -12.63% | 43015 | 0.2457 | 132.52 | 5.71 | -15.03% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210611 | 5.8 | 5.9 | 5.79 | 5.81 | 0.35% | -0.51% | -10.48% | 33007 | 0.1928 | 103.99 | 5.84 | -13.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210610 | 5.8 | 5.83 | 5.78 | 5.79 | -0.34% | 0% | -10.79% | 22089 | 0.128 | 69.04 | 5.79 | -13.84% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210609 | 5.78 | 5.83 | 5.78 | 5.81 | 0.17% | 0% | -10.48% | 22162 | 0.1287 | 69.42 | 5.81 | -13.54% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210608 | 5.85 | 5.85 | 5.79 | 5.8 | -0.68% | 0% | -10.63% | 21376 | 0.124 | 66.88 | 5.8 | -13.69% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210607 | 5.8 | 5.84 | 5.78 | 5.84 | 0.86% | 0.52% | -10.02% | 27745 | 0.1611 | 86.89 | 5.81 | -13.54% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210604 | 5.88 | 5.88 | 5.77 | 5.79 | -1.36% | -0.34% | -10.79% | 41284 | 0.24 | 129.45 | 5.81 | -13.54% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210603 | 5.91 | 5.97 | 5.89 | 5.93 | 0.34% | 0% | -8.63% | 33232 | 0.1969 | 106.2 | 5.93 | -11.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210602 | 5.97 | 5.99 | 5.9 | 5.91 | -1.01% | -0.51% | -8.94% | 36014 | 0.2139 | 115.37 | 5.94 | -11.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210601 | 5.96 | 6.02 | 5.92 | 5.97 | 0.17% | 0.17% | -8.01% | 36275 | 0.2162 | 116.61 | 5.96 | -11.31% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210531 | 5.91 | 5.99 | 5.8 | 5.96 | 0.34% | 0.85% | -8.17% | 39903 | 0.2358 | 127.18 | 5.91 | -12.05% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210528 | 6 | 6.01 | 5.92 | 5.94 | -1.16% | -0.34% | -8.47% | 36064 | 0.215 | 115.97 | 5.96 | -11.31% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210527 | 6.04 | 6.07 | 5.98 | 6.01 | -0.17% | -0.17% | -7.4% | 48354 | 0.2912 | 157.07 | 6.02 | -10.42% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210526 | 6 | 6.05 | 5.97 | 6.02 | 0.17% | 0.17% | -7.24% | 37688 | 0.2266 | 122.22 | 6.01 | -10.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210525 | 6.01 | 6.02 | 5.94 | 6.01 | -0.33% | 0.67% | -7.4% | 46372 | 0.277 | 149.41 | 5.97 | -11.16% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210524 | 5.89 | 6.08 | 5.89 | 6.03 | 2.2% | 0.33% | -7.09% | 77527 | 0.4657 | 251.19 | 6.01 | -10.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210521 | 5.88 | 5.91 | 5.81 | 5.9 | 0.34% | 0.68% | -9.09% | 37120 | 0.2176 | 117.37 | 5.86 | -12.8% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210520 | 5.87 | 5.96 | 5.84 | 5.88 | 0.17% | -0.17% | -9.4% | 39401 | 0.2322 | 125.24 | 5.89 | -12.35% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210519 | 5.87 | 5.96 | 5.82 | 5.87 | -0.17% | -0.51% | -9.55% | 45003 | 0.2654 | 143.15 | 5.9 | -12.2% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210518 | 5.93 | 5.93 | 5.8 | 5.88 | -1.18% | 0.51% | -9.4% | 58324 | 0.3412 | 184.03 | 5.85 | -12.95% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210517 | 5.95 | 5.99 | 5.88 | 5.95 | -1.82% | 0.34% | -8.32% | 64957 | 0.3852 | 207.77 | 5.93 | -11.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210514 | 5.87 | 6.14 | 5.86 | 6.06 | 4.48% | 0.5% | -6.63% | 127978 | 0.7714 | 416.07 | 6.03 | -10.27% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210513 | 5.84 | 5.9 | 5.78 | 5.8 | -1.19% | -0.68% | -10.63% | 46944 | 0.2742 | 147.9 | 5.84 | -13.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210512 | 5.76 | 5.88 | 5.76 | 5.87 | 1.03% | 0.69% | -9.55% | 41063 | 0.2394 | 129.13 | 5.83 | -13.24% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210511 | 5.7 | 5.82 | 5.68 | 5.81 | 1.93% | 0.87% | -10.48% | 68674 | 0.3958 | 213.48 | 5.76 | -14.29% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210510 | 5.84 | 5.86 | 5.68 | 5.7 | -2.4% | -0.35% | -12.17% | 81384 | 0.4658 | 251.24 | 5.72 | -14.88% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210507 | 5.93 | 5.93 | 5.81 | 5.84 | -1.18% | -0.17% | -10.02% | 55493 | 0.3249 | 175.24 | 5.85 | -12.95% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210506 | 5.9 | 5.94 | 5.87 | 5.91 | 0.68% | 0% | -8.94% | 44733 | 0.2645 | 142.66 | 5.91 | -12.05% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210430 | 6.12 | 6.12 | 5.86 | 5.87 | -4.24% | -1.51% | -9.55% | 92728 | 0.5525 | 298 | 5.96 | -11.31% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210429 | 6.03 | 6.13 | 5.97 | 6.13 | 1.66% | 1.16% | -5.55% | 77291 | 0.468 | 252.43 | 6.06 | -9.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210428 | 5.99 | 6.05 | 5.96 | 6.03 | 0.5% | 0.33% | -7.09% | 44482 | 0.2674 | 144.23 | 6.01 | -10.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210427 | 6.13 | 6.13 | 5.97 | 6 | -2.44% | -0.33% | -7.55% | 72932 | 0.4387 | 236.62 | 6.02 | -10.42% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210426 | 6.08 | 6.18 | 6.02 | 6.15 | 1.15% | 0.65% | -5.24% | 84750 | 0.5178 | 279.29 | 6.11 | -9.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210423 | 6.21 | 6.26 | 6.06 | 6.08 | -2.25% | -0.82% | -6.32% | 121851 | 0.7465 | 402.64 | 6.13 | -8.78% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210422 | 6.3 | 6.36 | 6.19 | 6.22 | -1.89% | -0.8% | -4.16% | 128604 | 0.8058 | 434.63 | 6.27 | -6.7% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210421 | 6.3 | 6.47 | 6.25 | 6.34 | -0.63% | 0.16% | -2.31% | 190548 | 1.2062 | 650.59 | 6.33 | -5.8% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210416 | 6.68 | 7.24 | 6.68 | 6.76 | -8.77% | -2.17% | 4.16% | 499214 | 3.4493 | 1860.46 | 6.91 | 2.83% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210415 | 7.63 | 8 | 7.41 | 7.41 | 1.93% | -4.51% | 14.18% | 749019 | 5.813 | 3135.38 | 7.76 | 15.48% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210414 | 7.27 | 7.27 | 7.15 | 7.27 | 9.98% | 0% | 12.02% | 161922 | 1.1767 | 634.68 | 7.27 | 8.18% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210413 | 6 | 6.61 | 5.9 | 6.61 | 9.98% | 3.28% | 1.85% | 122789 | 0.7855 | 423.68 | 6.4 | -4.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210412 | 5.9 | 6.1 | 5.88 | 6.01 | 2.39% | 0% | -7.4% | 102400 | 0.6151 | 331.77 | 6.01 | -10.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210409 | 6.13 | 6.19 | 5.8 | 5.87 | -4.24% | -1.01% | -9.55% | 121183 | 0.7189 | 387.76 | 5.93 | -11.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210408 | 6.27 | 6.29 | 6.11 | 6.13 | -3.01% | -0.81% | -5.55% | 79233 | 0.4895 | 264.02 | 6.18 | -8.04% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210407 | 6.22 | 6.33 | 6.17 | 6.32 | 0.64% | 1.12% | -2.62% | 81375 | 0.5085 | 274.27 | 6.25 | -6.99% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210406 | 6.19 | 6.31 | 6.1 | 6.28 | 1.78% | 1.13% | -3.24% | 76930 | 0.4779 | 257.77 | 6.21 | -7.59% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210402 | 6.16 | 6.36 | 6.12 | 6.17 | -0.32% | -0.96% | -4.93% | 94783 | 0.5901 | 318.28 | 6.23 | -7.29% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210401 | 6.18 | 6.25 | 6.12 | 6.19 | -1.12% | 0.16% | -4.62% | 94091 | 0.5814 | 313.59 | 6.18 | -8.04% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210330 | 6.45 | 6.45 | 6.1 | 6.19 | -4.33% | -0.16% | -4.62% | 131214 | 0.8141 | 439.1 | 6.2 | -7.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210329 | 6.31 | 6.52 | 6.21 | 6.47 | 1.89% | 1.89% | -0.31% | 171211 | 1.0876 | 586.62 | 6.35 | -5.51% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20210326 | 6.3 | 6.65 | 6.27 | 6.35 | -0.94% | -0.78% | -2.16% | 184347 | 1.1797 | 636.3 | 6.4 | -4.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201215 | 5.96 | 5.96 | 5.9 | 5.96 | 0.34% | 0.51% | -8.17% | 6596 | 0.0391 | 21.09 | 5.93 | -11.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201214 | 5.92 | 5.97 | 5.91 | 5.94 | 0.17% | 0% | -8.47% | 8942 | 0.0531 | 28.64 | 5.94 | -11.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201211 | 6.03 | 6.04 | 5.91 | 5.93 | -1.5% | -0.5% | -8.63% | 19307 | 0.115 | 62.03 | 5.96 | -11.31% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201210 | 6.02 | 6.06 | 6 | 6.02 | -0.17% | -0.17% | -7.24% | 12122 | 0.0731 | 39.43 | 6.03 | -10.27% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201209 | 6.1 | 6.12 | 6.02 | 6.03 | -0.99% | -0.5% | -7.09% | 13457 | 0.0815 | 43.96 | 6.06 | -9.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201208 | 6.12 | 6.17 | 6.08 | 6.09 | -0.81% | -0.33% | -6.16% | 11112 | 0.0679 | 36.62 | 6.11 | -9.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201207 | 6.18 | 6.18 | 6.13 | 6.14 | -0.65% | -0.16% | -5.39% | 9965 | 0.0613 | 33.06 | 6.15 | -8.48% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201204 | 6.18 | 6.19 | 6.13 | 6.18 | 0% | 0.32% | -4.78% | 11093 | 0.0683 | 36.84 | 6.16 | -8.33% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201203 | 6.17 | 6.22 | 6.16 | 6.18 | 0.16% | -0.16% | -4.78% | 11687 | 0.0723 | 39 | 6.19 | -7.89% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201202 | 6.16 | 6.23 | 6.15 | 6.17 | 0.16% | 0% | -4.93% | 14666 | 0.0905 | 48.81 | 6.17 | -8.18% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201201 | 6.12 | 6.17 | 6.11 | 6.16 | 0.49% | 0.33% | -5.08% | 16384 | 0.1006 | 54.26 | 6.14 | -8.63% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201130 | 6.12 | 6.18 | 6.11 | 6.13 | -0.49% | -0.33% | -5.55% | 20712 | 0.1273 | 68.66 | 6.15 | -8.48% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201127 | 6.31 | 6.31 | 6.02 | 6.16 | -2.22% | -0.65% | -5.08% | 57818 | 0.3584 | 193.31 | 6.2 | -7.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201126 | 6.32 | 6.33 | 6.28 | 6.3 | 0% | 0% | -2.93% | 12929 | 0.0814 | 43.91 | 6.3 | -6.25% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201125 | 6.36 | 6.37 | 6.3 | 6.3 | -0.47% | -0.47% | -2.93% | 18709 | 0.1184 | 63.86 | 6.33 | -5.8% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201124 | 6.37 | 6.37 | 6.31 | 6.33 | -0.47% | -0.16% | -2.47% | 17392 | 0.1103 | 59.49 | 6.34 | -5.65% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201123 | 6.31 | 6.4 | 6.29 | 6.36 | 0.32% | 0.32% | -2% | 20920 | 0.1327 | 71.57 | 6.34 | -5.65% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201120 | 6.35 | 6.35 | 6.27 | 6.34 | -0.16% | 0.48% | -2.31% | 20347 | 0.1283 | 69.2 | 6.31 | -6.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201119 | 6.38 | 6.38 | 6.32 | 6.35 | -0.78% | 0% | -2.16% | 21433 | 0.136 | 73.35 | 6.35 | -5.51% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201118 | 6.38 | 6.43 | 6.35 | 6.4 | 0.16% | 0% | -1.39% | 20749 | 0.1328 | 71.63 | 6.4 | -4.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201117 | 6.39 | 6.43 | 6.35 | 6.39 | -0.16% | 0.16% | -1.54% | 13286 | 0.0848 | 45.74 | 6.38 | -5.06% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201116 | 6.37 | 6.41 | 6.33 | 6.4 | 0.47% | 0.47% | -1.39% | 15730 | 0.1002 | 54.05 | 6.37 | -5.21% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201113 | 6.34 | 6.38 | 6.29 | 6.37 | 0.63% | 0.63% | -1.85% | 16697 | 0.1057 | 57.01 | 6.33 | -5.8% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201112 | 6.33 | 6.35 | 6.29 | 6.33 | 0.64% | 0.16% | -2.47% | 11304 | 0.0714 | 38.51 | 6.32 | -5.95% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201111 | 6.29 | 6.33 | 6.26 | 6.29 | -0.16% | 0% | -3.08% | 13605 | 0.0856 | 46.17 | 6.29 | -6.4% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201110 | 6.35 | 6.35 | 6.27 | 6.3 | -0.32% | -0.16% | -2.93% | 16778 | 0.1058 | 57.07 | 6.31 | -6.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201109 | 6.24 | 6.35 | 6.24 | 6.32 | 1.28% | 0.16% | -2.62% | 21973 | 0.1386 | 74.76 | 6.31 | -6.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201106 | 6.31 | 6.31 | 6.2 | 6.24 | -0.79% | 0.16% | -3.85% | 16364 | 0.102 | 55.02 | 6.23 | -7.29% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201105 | 6.27 | 6.29 | 6.23 | 6.29 | 0.64% | 0.48% | -3.08% | 17260 | 0.1081 | 58.31 | 6.26 | -6.85% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201104 | 6.25 | 6.27 | 6.2 | 6.25 | 0.16% | 0.32% | -3.7% | 12415 | 0.0774 | 41.75 | 6.23 | -7.29% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201103 | 6.18 | 6.28 | 6.18 | 6.24 | 0.97% | 0% | -3.85% | 11094 | 0.0692 | 37.32 | 6.24 | -7.14% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201102 | 6.23 | 6.29 | 6.15 | 6.18 | -0.96% | -0.64% | -4.78% | 20720 | 0.1288 | 69.47 | 6.22 | -7.44% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201030 | 6.44 | 6.44 | 6.22 | 6.24 | -2.65% | -1.27% | -3.85% | 25456 | 0.1608 | 86.73 | 6.32 | -5.95% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201029 | 6.4 | 6.5 | 6.37 | 6.41 | -0.93% | -0.16% | -1.23% | 14689 | 0.0943 | 50.86 | 6.42 | -4.46% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201028 | 6.47 | 6.47 | 6.33 | 6.47 | 0.47% | 0.78% | -0.31% | 13110 | 0.0842 | 45.42 | 6.42 | -4.46% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201027 | 6.45 | 6.48 | 6.33 | 6.44 | -0.46% | 0.31% | -0.77% | 17512 | 0.1124 | 60.63 | 6.42 | -4.46% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201026 | 6.45 | 6.49 | 6.39 | 6.47 | -0.15% | 0.31% | -0.31% | 12970 | 0.0837 | 45.15 | 6.45 | -4.02% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201023 | 6.48 | 6.56 | 6.46 | 6.48 | -0.15% | -0.46% | -0.15% | 23586 | 0.1535 | 82.79 | 6.51 | -3.13% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20201022 | 6.45 | 6.5 | 6.41 | 6.49 | 0.15% | 0.46% | 0% | 13079 | 0.0845 | 45.58 | 6.46 | -3.87% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200909 | 6.7 | 6.82 | 6.65 | 6.66 | -1.91% | -1.19% | 2.62% | 38374 | 0.2585 | 139.43 | 6.74 | 0.3% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200908 | 6.65 | 6.8 | 6.6 | 6.79 | 2.41% | 1.04% | 4.62% | 44429 | 0.2985 | 161 | 6.72 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200907 | 6.69 | 6.72 | 6.57 | 6.63 | -0.45% | -0.45% | 2.16% | 30321 | 0.2018 | 108.85 | 6.66 | -0.89% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200904 | 6.69 | 6.69 | 6.56 | 6.66 | -1.04% | 0.45% | 2.62% | 35372 | 0.2345 | 126.48 | 6.63 | -1.34% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200903 | 6.82 | 6.85 | 6.7 | 6.73 | -1.46% | -0.88% | 3.7% | 35601 | 0.2416 | 130.31 | 6.79 | 1.04% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200902 | 6.78 | 6.87 | 6.73 | 6.83 | 0.59% | 0.44% | 5.24% | 41014 | 0.2791 | 150.54 | 6.8 | 1.19% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200901 | 6.8 | 6.84 | 6.67 | 6.79 | -0.44% | 0.59% | 4.62% | 42877 | 0.2894 | 156.09 | 6.75 | 0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200831 | 6.93 | 6.96 | 6.82 | 6.82 | -1.45% | -1.16% | 5.08% | 55808 | 0.3853 | 207.82 | 6.9 | 2.68% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200828 | 7.06 | 7.07 | 6.83 | 6.92 | -2.4% | 0.14% | 6.63% | 82463 | 0.5695 | 307.17 | 6.91 | 2.83% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200827 | 7.18 | 7.21 | 6.95 | 7.09 | -0.84% | 0.71% | 9.24% | 139014 | 0.9784 | 527.72 | 7.04 | 4.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200826 | 6.85 | 7.23 | 6.84 | 7.15 | 3.17% | 0.7% | 10.17% | 158383 | 1.1238 | 606.15 | 7.1 | 5.65% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200825 | 6.96 | 6.99 | 6.86 | 6.93 | -0.29% | 0.14% | 6.78% | 52230 | 0.3614 | 194.93 | 6.92 | 2.98% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200824 | 6.82 | 7.02 | 6.79 | 6.95 | 2.21% | 0.14% | 7.09% | 68402 | 0.4747 | 256.04 | 6.94 | 3.27% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200821 | 6.8 | 6.95 | 6.76 | 6.8 | 0.29% | -0.73% | 4.78% | 47141 | 0.3229 | 174.16 | 6.85 | 1.93% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200820 | 6.78 | 6.83 | 6.66 | 6.78 | -0.73% | 0.3% | 4.47% | 40291 | 0.2725 | 146.98 | 6.76 | 0.6% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200819 | 6.87 | 7.05 | 6.8 | 6.83 | 0.15% | -1.16% | 5.24% | 128716 | 0.89 | 480.04 | 6.91 | 2.83% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200818 | 6.86 | 6.9 | 6.78 | 6.82 | -0.15% | -0.29% | 5.08% | 41953 | 0.287 | 154.8 | 6.84 | 1.79% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200817 | 6.76 | 6.86 | 6.7 | 6.83 | 1.49% | 0.44% | 5.24% | 51616 | 0.351 | 189.32 | 6.8 | 1.19% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200814 | 6.71 | 6.76 | 6.58 | 6.73 | 0.75% | 0.6% | 3.7% | 33817 | 0.2262 | 122.01 | 6.69 | -0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200813 | 6.6 | 6.74 | 6.58 | 6.68 | 1.52% | 0% | 2.93% | 37783 | 0.2524 | 136.14 | 6.68 | -0.6% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200812 | 6.61 | 6.68 | 6.44 | 6.58 | -0.45% | 0.77% | 1.39% | 37752 | 0.2467 | 133.06 | 6.53 | -2.83% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200811 | 6.8 | 6.85 | 6.29 | 6.61 | -2.79% | -1.78% | 1.85% | 51863 | 0.3492 | 188.35 | 6.73 | 0.15% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200810 | 6.64 | 6.83 | 6.58 | 6.8 | 2.26% | 0.44% | 4.78% | 54719 | 0.3706 | 199.89 | 6.77 | 0.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200807 | 6.78 | 6.78 | 6.52 | 6.65 | -1.63% | 0% | 2.47% | 36125 | 0.2404 | 129.67 | 6.65 | -1.04% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200806 | 6.76 | 6.82 | 6.67 | 6.76 | -0.29% | 0.3% | 4.16% | 32873 | 0.2216 | 119.53 | 6.74 | 0.3% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200805 | 6.75 | 6.8 | 6.67 | 6.78 | 0.89% | 0.59% | 4.47% | 51643 | 0.3482 | 187.81 | 6.74 | 0.3% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200804 | 6.82 | 6.82 | 6.69 | 6.72 | -1.18% | -0.44% | 3.54% | 42471 | 0.2865 | 154.53 | 6.75 | 0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200803 | 6.65 | 6.84 | 6.65 | 6.8 | 2.41% | 0.59% | 4.78% | 46488 | 0.3143 | 169.53 | 6.76 | 0.6% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200731 | 6.6 | 6.66 | 6.55 | 6.64 | 0.45% | 0.3% | 2.31% | 30644 | 0.2029 | 109.44 | 6.62 | -1.49% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200730 | 6.61 | 6.67 | 6.58 | 6.61 | -0.3% | -0.15% | 1.85% | 27466 | 0.1817 | 98 | 6.62 | -1.49% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200729 | 6.57 | 6.65 | 6.46 | 6.63 | 0.91% | 0.91% | 2.16% | 32983 | 0.2167 | 116.88 | 6.57 | -2.23% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200728 | 6.53 | 6.61 | 6.49 | 6.57 | 1.23% | 0.46% | 1.23% | 24864 | 0.1627 | 87.76 | 6.54 | -2.68% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200727 | 6.53 | 6.55 | 6.45 | 6.49 | -1.07% | 0% | 0% | 33276 | 0.2159 | 116.45 | 6.49 | -3.42% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200724 | 6.72 | 6.89 | 6.52 | 6.56 | -2.81% | -1.65% | 1.08% | 72259 | 0.4817 | 259.82 | 6.67 | -0.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200723 | 6.68 | 6.75 | 6.52 | 6.75 | 0.15% | 1.66% | 4.01% | 58085 | 0.3857 | 208.04 | 6.64 | -1.19% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200722 | 6.76 | 6.82 | 6.67 | 6.74 | -0.88% | -0.15% | 3.85% | 59943 | 0.4046 | 218.23 | 6.75 | 0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200721 | 6.84 | 6.84 | 6.69 | 6.8 | -0.58% | 0.74% | 4.78% | 66948 | 0.4517 | 243.64 | 6.75 | 0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200720 | 6.62 | 6.92 | 6.59 | 6.84 | 4.43% | 0.59% | 5.39% | 116086 | 0.7897 | 425.94 | 6.8 | 1.19% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200717 | 6.42 | 6.67 | 6.42 | 6.55 | 2.18% | 0.15% | 0.92% | 66758 | 0.4364 | 235.38 | 6.54 | -2.68% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200716 | 6.56 | 6.73 | 6.39 | 6.41 | -2.29% | -2.88% | -1.23% | 84423 | 0.5572 | 300.54 | 6.6 | -1.79% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200715 | 6.68 | 6.72 | 6.52 | 6.56 | -1.65% | -0.76% | 1.08% | 64424 | 0.4261 | 229.83 | 6.61 | -1.64% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200714 | 6.6 | 6.77 | 6.53 | 6.67 | 1.06% | 0.6% | 2.77% | 90928 | 0.6028 | 325.13 | 6.63 | -1.34% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200713 | 6.36 | 6.68 | 6.33 | 6.6 | 3.77% | 0.92% | 1.69% | 86428 | 0.5651 | 304.8 | 6.54 | -2.68% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200710 | 6.5 | 6.53 | 6.33 | 6.36 | -2.3% | -1.24% | -2% | 66775 | 0.43 | 231.93 | 6.44 | -4.17% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200709 | 6.49 | 6.58 | 6.41 | 6.57 | 2.18% | 1.23% | 1.23% | 74187 | 0.4816 | 259.76 | 6.49 | -3.42% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200708 | 6.3 | 6.44 | 6.3 | 6.43 | 1.42% | 0.78% | -0.92% | 52013 | 0.3319 | 179.02 | 6.38 | -5.06% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200707 | 6.4 | 6.47 | 6.33 | 6.34 | -0.78% | -0.63% | -2.31% | 61678 | 0.3933 | 212.14 | 6.38 | -5.06% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200706 | 6.25 | 6.4 | 6.2 | 6.39 | 2.73% | 1.27% | -1.54% | 86787 | 0.5478 | 295.47 | 6.31 | -6.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200703 | 6.16 | 6.23 | 6.13 | 6.22 | 1.3% | 0.48% | -4.16% | 42342 | 0.262 | 141.32 | 6.19 | -7.89% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200702 | 6.06 | 6.15 | 6.04 | 6.14 | 1.32% | 0.33% | -5.39% | 33031 | 0.202 | 108.95 | 6.12 | -8.93% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200701 | 6.06 | 6.07 | 6.03 | 6.06 | 0.17% | 0.17% | -6.63% | 14799 | 0.0895 | 48.27 | 6.05 | -9.97% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200630 | 5.99 | 6.06 | 5.99 | 6.05 | 1% | 0.17% | -6.78% | 14398 | 0.0869 | 46.87 | 6.04 | -10.12% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200629 | 5.98 | 6.01 | 5.95 | 5.99 | 0.34% | 0.17% | -7.7% | 10051 | 0.0601 | 32.42 | 5.98 | -11.01% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200624 | 5.99 | 6.03 | 5.94 | 5.97 | -0.5% | 0% | -8.01% | 12253 | 0.0731 | 39.43 | 5.97 | -11.16% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200623 | 6.07 | 6.07 | 5.99 | 6 | -1.15% | -0.33% | -7.55% | 16831 | 0.1013 | 54.64 | 6.02 | -10.42% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200622 | 6.06 | 6.1 | 6.04 | 6.07 | 0.17% | 0% | -6.47% | 16583 | 0.1007 | 54.31 | 6.07 | -9.67% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200619 | 6.06 | 6.08 | 6.04 | 6.06 | 0% | 0% | -6.63% | 19281 | 0.1169 | 63.05 | 6.06 | -9.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200618 | 6.04 | 6.1 | 6.04 | 6.06 | 0.17% | 0% | -6.63% | 21620 | 0.131 | 70.66 | 6.06 | -9.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200617 | 6.06 | 6.08 | 6.03 | 6.05 | 0% | 0% | -6.78% | 17921 | 0.1084 | 58.47 | 6.05 | -9.97% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200616 | 6 | 6.06 | 6 | 6.05 | 1.17% | 0.17% | -6.78% | 16434 | 0.0992 | 53.51 | 6.04 | -10.12% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200615 | 6 | 6.05 | 5.96 | 5.98 | -0.33% | -0.5% | -7.86% | 16711 | 0.1005 | 54.21 | 6.01 | -10.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200612 | 5.95 | 6.02 | 5.91 | 6 | -0.83% | 0.5% | -7.55% | 19113 | 0.1142 | 61.6 | 5.97 | -11.16% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200611 | 6.09 | 6.11 | 6.01 | 6.05 | -0.49% | -0.17% | -6.78% | 17648 | 0.107 | 57.71 | 6.06 | -9.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200610 | 6.1 | 6.1 | 6.06 | 6.08 | -0.16% | 0% | -6.32% | 11650 | 0.0708 | 38.19 | 6.08 | -9.52% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200609 | 6.06 | 6.13 | 6.05 | 6.09 | 0% | -0.16% | -6.16% | 15815 | 0.0964 | 52 | 6.1 | -9.23% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200608 | 6.06 | 6.18 | 6.06 | 6.09 | -0.65% | 0% | -6.16% | 19763 | 0.1203 | 64.89 | 6.09 | -9.38% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200605 | 6.16 | 6.18 | 6.12 | 6.13 | -0.16% | -0.16% | -5.55% | 14999 | 0.0921 | 49.68 | 6.14 | -8.63% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200604 | 6.14 | 6.17 | 6.1 | 6.14 | 0.16% | 0.16% | -5.39% | 21369 | 0.131 | 70.66 | 6.13 | -8.78% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200603 | 6.2 | 6.21 | 6.12 | 6.13 | -0.81% | -0.49% | -5.55% | 18672 | 0.115 | 62.03 | 6.16 | -8.33% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200602 | 6.26 | 6.28 | 6.14 | 6.18 | 0.32% | -0.16% | -4.78% | 35118 | 0.2174 | 117.26 | 6.19 | -7.89% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200601 | 6.11 | 6.17 | 6.08 | 6.16 | 1.32% | 0.49% | -5.08% | 32040 | 0.1963 | 105.88 | 6.13 | -8.78% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200529 | 5.95 | 6.09 | 5.95 | 6.08 | 1.84% | 0.83% | -6.32% | 22960 | 0.1384 | 74.65 | 6.03 | -10.27% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200528 | 6 | 6.06 | 5.93 | 5.97 | -0.67% | -0.33% | -8.01% | 16963 | 0.1016 | 54.8 | 5.99 | -10.86% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200527 | 6.05 | 6.07 | 5.99 | 6.01 | -0.5% | -0.17% | -7.4% | 14727 | 0.0886 | 47.79 | 6.02 | -10.42% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200526 | 5.96 | 6.06 | 5.94 | 6.04 | 1.34% | 0.33% | -6.93% | 19829 | 0.1194 | 64.4 | 6.02 | -10.42% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200525 | 5.93 | 5.97 | 5.89 | 5.96 | 0% | 0.51% | -8.17% | 13778 | 0.0817 | 44.07 | 5.93 | -11.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200522 | 6.06 | 6.06 | 5.92 | 5.96 | -1.49% | 0% | -8.17% | 18730 | 0.1117 | 60.25 | 5.96 | -11.31% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200521 | 6.03 | 6.08 | 6.02 | 6.05 | 0.5% | 0% | -6.78% | 13079 | 0.0791 | 42.66 | 6.05 | -9.97% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200520 | 6.11 | 6.11 | 6.01 | 6.02 | -1.47% | -0.5% | -7.24% | 21972 | 0.1329 | 71.68 | 6.05 | -9.97% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200519 | 6.11 | 6.13 | 6.07 | 6.11 | 0% | 0.16% | -5.86% | 29914 | 0.1824 | 98.38 | 6.1 | -9.23% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200518 | 6.32 | 6.43 | 6.08 | 6.11 | -3.78% | -2.08% | -5.86% | 80325 | 0.501 | 270.23 | 6.24 | -7.14% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200515 | 6.3 | 6.36 | 6.22 | 6.35 | 1.44% | 0.95% | -2.16% | 69141 | 0.435 | 234.63 | 6.29 | -6.4% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200514 | 6.15 | 6.29 | 6.1 | 6.26 | 1.62% | 0.97% | -3.54% | 40625 | 0.252 | 135.92 | 6.2 | -7.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200513 | 6.14 | 6.24 | 6.1 | 6.16 | 0% | 0% | -5.08% | 29482 | 0.1815 | 97.9 | 6.16 | -8.33% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200512 | 6.06 | 6.16 | 5.99 | 6.16 | 1.32% | 1.32% | -5.08% | 31429 | 0.1912 | 103.13 | 6.08 | -9.52% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200511 | 6.09 | 6.1 | 6.02 | 6.08 | 0% | 0.33% | -6.32% | 15645 | 0.0948 | 51.13 | 6.06 | -9.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200508 | 6.02 | 6.09 | 6.01 | 6.08 | 1.33% | 0.33% | -6.32% | 22955 | 0.139 | 74.97 | 6.06 | -9.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200507 | 6.06 | 6.09 | 6 | 6 | -1.64% | -0.66% | -7.55% | 27234 | 0.1645 | 88.73 | 6.04 | -10.12% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200506 | 5.94 | 6.13 | 5.92 | 6.1 | 1.67% | 0.83% | -6.01% | 37814 | 0.2287 | 123.35 | 6.05 | -9.97% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200430 | 5.83 | 6 | 5.83 | 6 | 3.45% | 1.01% | -7.55% | 28960 | 0.1721 | 92.83 | 5.94 | -11.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200429 | 5.8 | 5.87 | 5.76 | 5.8 | -0.51% | -0.17% | -10.63% | 14978 | 0.087 | 46.93 | 5.81 | -13.54% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200428 | 5.92 | 5.99 | 5.72 | 5.83 | -2.51% | 0% | -10.17% | 22780 | 0.1328 | 71.63 | 5.83 | -13.24% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200427 | 5.88 | 6.01 | 5.88 | 5.98 | 1.53% | 0.34% | -7.86% | 20980 | 0.1251 | 67.48 | 5.96 | -11.31% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200424 | 5.92 | 5.96 | 5.89 | 5.89 | -1.01% | -0.51% | -9.24% | 14140 | 0.0837 | 45.15 | 5.92 | -11.9% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200423 | 5.91 | 5.99 | 5.87 | 5.95 | 0.85% | -0.17% | -8.32% | 23000 | 0.137 | 73.89 | 5.96 | -11.31% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200422 | 5.86 | 5.92 | 5.81 | 5.9 | 0.85% | 0.51% | -9.09% | 13672 | 0.0803 | 43.31 | 5.87 | -12.65% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200421 | 5.87 | 5.87 | 5.79 | 5.85 | -0.51% | 0.34% | -9.86% | 17219 | 0.1004 | 54.15 | 5.83 | -13.24% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200420 | 5.89 | 5.94 | 5.86 | 5.88 | -0.34% | -0.17% | -9.4% | 15205 | 0.0896 | 48.33 | 5.89 | -12.35% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200417 | 5.98 | 5.98 | 5.88 | 5.9 | -0.84% | -0.34% | -9.09% | 14217 | 0.0842 | 45.42 | 5.92 | -11.9% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200416 | 5.93 | 5.99 | 5.86 | 5.95 | 0.17% | 0.17% | -8.32% | 13576 | 0.0806 | 43.47 | 5.94 | -11.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200415 | 5.97 | 5.99 | 5.91 | 5.94 | -0.5% | -0.17% | -8.47% | 15649 | 0.0931 | 50.22 | 5.95 | -11.46% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200414 | 5.93 | 5.98 | 5.89 | 5.97 | 1.53% | 0.34% | -8.01% | 22748 | 0.1354 | 73.03 | 5.95 | -11.46% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200413 | 5.78 | 5.89 | 5.74 | 5.88 | 1.2% | 0.68% | -9.4% | 19189 | 0.112 | 60.41 | 5.84 | -13.1% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200410 | 5.89 | 5.9 | 5.74 | 5.81 | -1.02% | 0.17% | -10.48% | 18420 | 0.1069 | 57.66 | 5.8 | -13.69% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200409 | 5.89 | 5.91 | 5.85 | 5.87 | 0.17% | -0.17% | -9.55% | 15636 | 0.0919 | 49.57 | 5.88 | -12.5% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200408 | 5.84 | 5.91 | 5.77 | 5.86 | 0.34% | 0.17% | -9.71% | 18960 | 0.1109 | 59.82 | 5.85 | -12.95% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200407 | 5.74 | 5.84 | 5.7 | 5.84 | 3% | 0.86% | -10.02% | 20189 | 0.1169 | 63.05 | 5.79 | -13.84% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200403 | 5.73 | 5.73 | 5.63 | 5.67 | -1.05% | -0.18% | -12.63% | 9384 | 0.0533 | 28.75 | 5.68 | -15.48% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200402 | 5.65 | 5.74 | 5.58 | 5.73 | 1.6% | 1.24% | -11.71% | 10795 | 0.0611 | 32.96 | 5.66 | -15.77% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200401 | 5.62 | 5.74 | 5.62 | 5.64 | -0.35% | -0.88% | -13.1% | 10655 | 0.0606 | 32.69 | 5.69 | -15.33% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200331 | 5.68 | 5.79 | 5.62 | 5.66 | 0.53% | -0.18% | -12.79% | 11178 | 0.0634 | 34.2 | 5.67 | -15.63% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200324 | 5.8 | 5.86 | 5.66 | 5.8 | 1.22% | 0.52% | -10.63% | 18758 | 0.1083 | 58.41 | 5.77 | -14.14% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200323 | 5.85 | 5.94 | 5.71 | 5.73 | -4.02% | -1.55% | -11.71% | 22672 | 0.132 | 71.2 | 5.82 | -13.39% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200320 | 5.92 | 6 | 5.87 | 5.97 | 1.19% | 0.51% | -8.01% | 19570 | 0.1162 | 62.68 | 5.94 | -11.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200319 | 6.04 | 6.04 | 5.73 | 5.9 | -1.67% | 0.34% | -9.09% | 32513 | 0.1911 | 103.07 | 5.88 | -12.5% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200318 | 6.18 | 6.26 | 6 | 6 | -2.44% | -2.44% | -7.55% | 25426 | 0.1563 | 84.3 | 6.15 | -8.48% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200317 | 6.22 | 6.3 | 5.96 | 6.15 | -1.76% | 0.49% | -5.24% | 28584 | 0.175 | 94.39 | 6.12 | -8.93% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200316 | 6.55 | 6.56 | 6.19 | 6.26 | -3.25% | -2.49% | -3.54% | 45825 | 0.2944 | 158.79 | 6.42 | -4.46% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200313 | 6.35 | 6.47 | 6.01 | 6.47 | -1.22% | 2.37% | -0.31% | 48392 | 0.3056 | 164.83 | 6.32 | -5.95% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200312 | 6.36 | 6.55 | 6.31 | 6.55 | 1.87% | 1.24% | 0.92% | 55838 | 0.361 | 194.71 | 6.47 | -3.72% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200311 | 6.39 | 6.57 | 6.39 | 6.43 | 0.94% | -0.77% | -0.92% | 40430 | 0.2618 | 141.21 | 6.48 | -3.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200310 | 6.33 | 6.38 | 6.14 | 6.37 | 0% | 1.59% | -1.85% | 38920 | 0.2439 | 131.55 | 6.27 | -6.7% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200309 | 6.38 | 6.53 | 6.35 | 6.37 | -1.39% | -1.24% | -1.85% | 36889 | 0.2378 | 128.26 | 6.45 | -4.02% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200306 | 6.4 | 6.49 | 6.32 | 6.46 | 0% | 0.78% | -0.46% | 31700 | 0.2031 | 109.55 | 6.41 | -4.61% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200305 | 6.41 | 6.48 | 6.39 | 6.46 | 1.41% | 0.31% | -0.46% | 49260 | 0.3171 | 171.04 | 6.44 | -4.17% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200304 | 6.29 | 6.55 | 6.26 | 6.37 | 1.92% | -0.47% | -1.85% | 51321 | 0.3283 | 177.08 | 6.4 | -4.76% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200303 | 6.16 | 6.33 | 6.16 | 6.25 | 2.12% | 0.32% | -3.7% | 46126 | 0.2872 | 154.91 | 6.23 | -7.29% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200302 | 5.96 | 6.13 | 5.96 | 6.12 | 3.55% | 0.82% | -5.7% | 21459 | 0.1303 | 70.28 | 6.07 | -9.67% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200228 | 6.1 | 6.18 | 5.91 | 5.91 | -5.14% | -1.99% | -8.94% | 31880 | 0.1922 | 103.67 | 6.03 | -10.27% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200227 | 6.16 | 6.27 | 6.11 | 6.23 | 0.81% | 0.48% | -4.01% | 35214 | 0.2185 | 117.85 | 6.2 | -7.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200226 | 5.99 | 6.24 | 5.96 | 6.18 | 1.81% | 1.15% | -4.78% | 38723 | 0.2365 | 127.56 | 6.11 | -9.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200225 | 6.13 | 6.13 | 5.91 | 6.07 | -2.25% | 0.5% | -6.47% | 36217 | 0.2187 | 117.96 | 6.04 | -10.12% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200224 | 6.25 | 6.28 | 6.18 | 6.21 | -0.96% | 0% | -4.31% | 28126 | 0.1747 | 94.23 | 6.21 | -7.59% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200221 | 6.3 | 6.35 | 6.24 | 6.27 | 0% | -0.32% | -3.39% | 32045 | 0.2016 | 108.74 | 6.29 | -6.4% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200220 | 6.23 | 6.28 | 6.14 | 6.27 | 1.46% | 0.97% | -3.39% | 27222 | 0.1691 | 91.21 | 6.21 | -7.59% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200219 | 6.23 | 6.23 | 6.18 | 6.18 | -0.64% | -0.32% | -4.78% | 17137 | 0.1062 | 57.28 | 6.2 | -7.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200218 | 6.13 | 6.27 | 6.13 | 6.22 | 0.97% | 0.32% | -4.16% | 22828 | 0.1415 | 76.32 | 6.2 | -7.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200217 | 6.06 | 6.17 | 6.05 | 6.16 | 2.16% | 0.65% | -5.08% | 21905 | 0.1341 | 72.33 | 6.12 | -8.93% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200214 | 6.06 | 6.11 | 6.01 | 6.03 | -0.5% | -0.5% | -7.09% | 14367 | 0.087 | 46.93 | 6.06 | -9.82% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200213 | 6.25 | 6.26 | 5.99 | 6.06 | -1.78% | -0.33% | -6.63% | 24207 | 0.1471 | 79.34 | 6.08 | -9.52% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200212 | 6.08 | 6.18 | 6.08 | 6.17 | 0.65% | 0.33% | -4.93% | 13664 | 0.084 | 45.31 | 6.15 | -8.48% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200211 | 6.24 | 6.26 | 6.08 | 6.13 | -2.23% | -0.49% | -5.55% | 25066 | 0.1545 | 83.33 | 6.16 | -8.33% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200210 | 6.3 | 6.32 | 6.17 | 6.27 | -0.16% | 0.32% | -3.39% | 40817 | 0.2552 | 137.65 | 6.25 | -6.99% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200207 | 5.95 | 6.39 | 5.9 | 6.28 | 5.9% | 2.95% | -3.24% | 50310 | 0.3067 | 165.43 | 6.1 | -9.23% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200206 | 5.8 | 5.95 | 5.7 | 5.93 | 2.6% | 1.37% | -8.63% | 33274 | 0.1948 | 105.07 | 5.85 | -12.95% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200205 | 5.64 | 5.88 | 5.63 | 5.78 | 2.85% | -0.17% | -10.94% | 24864 | 0.1439 | 77.62 | 5.79 | -13.84% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200204 | 5.23 | 5.68 | 5.23 | 5.62 | -2.94% | 0.9% | -13.41% | 34351 | 0.1914 | 103.24 | 5.57 | -17.11% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200203 | 5.79 | 5.79 | 5.79 | 5.79 | -9.95% | 0% | -10.79% | 12757 | 0.0739 | 39.86 | 5.79 | -13.84% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200123 | 6.58 | 6.62 | 6.38 | 6.43 | -2.43% | -0.92% | -0.92% | 21165 | 0.1373 | 74.06 | 6.49 | -3.42% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200122 | 6.66 | 6.66 | 6.5 | 6.59 | -1.05% | 0.15% | 1.54% | 19937 | 0.1311 | 70.71 | 6.58 | -2.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200121 | 6.69 | 6.75 | 6.65 | 6.66 | -0.6% | -0.45% | 2.62% | 17436 | 0.1167 | 62.94 | 6.69 | -0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200120 | 6.66 | 6.72 | 6.63 | 6.7 | 0.45% | 0.45% | 3.24% | 17568 | 0.1171 | 63.16 | 6.67 | -0.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200117 | 6.73 | 6.75 | 6.65 | 6.67 | -0.6% | -0.45% | 2.77% | 16404 | 0.1099 | 59.28 | 6.7 | -0.3% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200116 | 6.8 | 6.84 | 6.66 | 6.71 | -1.47% | -0.3% | 3.39% | 30338 | 0.2043 | 110.19 | 6.73 | 0.15% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200115 | 6.95 | 6.97 | 6.76 | 6.81 | -1.59% | -0.29% | 4.93% | 30647 | 0.2092 | 112.84 | 6.83 | 1.64% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200114 | 6.93 | 6.96 | 6.83 | 6.92 | 0% | 0.58% | 6.63% | 53436 | 0.3679 | 198.44 | 6.88 | 2.38% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200113 | 6.95 | 6.95 | 6.78 | 6.92 | -0.43% | 0.87% | 6.63% | 51407 | 0.3529 | 190.35 | 6.86 | 2.08% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200110 | 6.83 | 7.06 | 6.78 | 6.95 | 2.96% | -0.14% | 7.09% | 103099 | 0.718 | 387.27 | 6.96 | 3.57% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200109 | 6.65 | 6.85 | 6.64 | 6.75 | 2.12% | 0% | 4.01% | 52546 | 0.3546 | 191.26 | 6.75 | 0.45% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200108 | 6.76 | 6.76 | 6.6 | 6.61 | -2.22% | -0.9% | 1.85% | 34960 | 0.2333 | 125.84 | 6.67 | -0.74% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200107 | 6.61 | 6.84 | 6.58 | 6.76 | 1.81% | 0.6% | 4.16% | 58052 | 0.3903 | 210.52 | 6.72 | 0% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200106 | 6.54 | 6.66 | 6.54 | 6.64 | 0.91% | 0.3% | 2.31% | 38305 | 0.2535 | 136.73 | 6.62 | -1.49% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200103 | 6.69 | 6.76 | 6.57 | 6.58 | -1.64% | -0.9% | 1.39% | 70484 | 0.4679 | 252.37 | 6.64 | -1.19% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |
20200102 | 6.75 | 6.95 | 6.69 | 6.69 | -0.74% | -1.04% | 3.08% | 58792 | 0.3977 | 214.51 | 6.76 | 0.6% | 6.6 | 0% | 6.55 | 0% | 6.49 | 0% | 0.32% |