日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.1 | 7.39 | 7.08 | 7.38 | 4.24% | 1.37% | -59.98% | 69438 | 0.5053 | 124.64 | 7.28 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230927 | 7.04 | 7.17 | 7.02 | 7.08 | 0.85% | -0.42% | -61.61% | 48290 | 0.3432 | 80.35 | 7.11 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230926 | 7.06 | 7.09 | 7 | 7.02 | -0.57% | -0.28% | -61.93% | 19811 | 0.1395 | 25.67 | 7.04 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230925 | 7.11 | 7.12 | 6.99 | 7.06 | -0.7% | 0.14% | -61.71% | 38471 | 0.2714 | 35.89 | 7.05 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230922 | 7.02 | 7.12 | 6.96 | 7.11 | 0.99% | 0.85% | -61.44% | 38884 | 0.2743 | 33.79 | 7.05 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230921 | 7 | 7.06 | 6.92 | 7.04 | 0.57% | 0.72% | -61.82% | 53419 | 0.3736 | 43.38 | 6.99 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230920 | 7.15 | 7.21 | 6.99 | 7 | -2.51% | -1.27% | -62.04% | 58961 | 0.4183 | 46.98 | 7.09 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230919 | 7.18 | 7.29 | 7.14 | 7.18 | -0.55% | -0.28% | -61.06% | 50009 | 0.3603 | 41 | 7.2 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230918 | 7.31 | 7.33 | 7.2 | 7.22 | -1.63% | -0.14% | -60.85% | 62250 | 0.4503 | 51.24 | 7.23 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230915 | 7.22 | 7.44 | 7.11 | 7.34 | 0.41% | 0.69% | -60.2% | 103630 | 0.7552 | 86.4 | 7.29 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230914 | 7.29 | 7.4 | 7.19 | 7.31 | -2.27% | 0.27% | -60.36% | 99569 | 0.7261 | 88.06 | 7.29 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230913 | 7.32 | 7.52 | 7.09 | 7.48 | 0.13% | 3.03% | -59.44% | 207274 | 1.5044 | 191.93 | 7.26 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230912 | 8.07 | 8.07 | 7.39 | 7.47 | 1.77% | -2.99% | -59.49% | 294580 | 2.2689 | 344.34 | 7.7 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230828 | 7.56 | 7.65 | 7.3 | 7.34 | 0.69% | -1.08% | -60.2% | 111413 | 0.8272 | 175.85 | 7.42 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230825 | 7.21 | 7.38 | 7.17 | 7.29 | 1.25% | -0.14% | -60.47% | 105720 | 0.7718 | 186.28 | 7.3 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230824 | 7.15 | 7.31 | 7.12 | 7.2 | 1.41% | -0.14% | -60.95% | 92178 | 0.6648 | 172.16 | 7.21 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230823 | 7.25 | 7.27 | 7.09 | 7.1 | -1.93% | -0.56% | -61.5% | 41707 | 0.2976 | 88 | 7.14 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230822 | 7.18 | 7.24 | 7.1 | 7.24 | 0.98% | 0.84% | -60.74% | 50659 | 0.3638 | 104.97 | 7.18 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230821 | 7.1 | 7.28 | 7.1 | 7.17 | 0.84% | -0.55% | -61.12% | 55917 | 0.4034 | 122.57 | 7.21 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230818 | 7.18 | 7.22 | 7.1 | 7.11 | -0.97% | -0.7% | -61.44% | 35110 | 0.2513 | 75.81 | 7.16 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230817 | 7.05 | 7.2 | 7 | 7.18 | 1.84% | 1.27% | -61.06% | 43919 | 0.3112 | 91.56 | 7.09 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230816 | 7 | 7.14 | 7 | 7.05 | -0.14% | -0.14% | -61.77% | 35229 | 0.2486 | 72.84 | 7.06 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230815 | 7.12 | 7.14 | 6.97 | 7.06 | -0.84% | 0.28% | -61.71% | 40491 | 0.2849 | 79.05 | 7.04 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230814 | 7.06 | 7.15 | 6.93 | 7.12 | 0.28% | 1.28% | -61.39% | 54014 | 0.3795 | 104.24 | 7.03 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230811 | 7.13 | 7.28 | 7.1 | 7.1 | -0.14% | -1.11% | -61.5% | 67575 | 0.4852 | 130.74 | 7.18 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230810 | 7.12 | 7.15 | 7.06 | 7.11 | 0% | 0.14% | -61.44% | 27378 | 0.1944 | 51.95 | 7.1 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230809 | 7.16 | 7.18 | 7.07 | 7.11 | -0.42% | -0.14% | -61.44% | 53970 | 0.3842 | 97.7 | 7.12 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230808 | 7.11 | 7.17 | 7.09 | 7.14 | 0.28% | 0% | -61.28% | 27225 | 0.1943 | 49.31 | 7.14 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230807 | 7.23 | 7.23 | 7.07 | 7.12 | -1.39% | -0.28% | -61.39% | 60471 | 0.4316 | 100.4 | 7.14 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230804 | 7.26 | 7.3 | 7.21 | 7.22 | -0.55% | -0.41% | -60.85% | 47299 | 0.3429 | 80.26 | 7.25 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230803 | 7.24 | 7.3 | 7.2 | 7.26 | -0.27% | 0.28% | -60.63% | 44807 | 0.3245 | 76.65 | 7.24 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230802 | 7.22 | 7.29 | 7.21 | 7.28 | 0.97% | 0.28% | -60.52% | 60798 | 0.4412 | 107.58 | 7.26 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230801 | 7.19 | 7.25 | 7.17 | 7.21 | 0% | -0.14% | -60.9% | 44359 | 0.3201 | 81.26 | 7.22 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230731 | 7.12 | 7.25 | 7.12 | 7.21 | 1.26% | 0% | -60.9% | 62208 | 0.4486 | 119.01 | 7.21 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230728 | 7.09 | 7.15 | 7.03 | 7.12 | 0.42% | 0.14% | -61.39% | 51906 | 0.3688 | 106.18 | 7.11 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230727 | 7.09 | 7.16 | 7.03 | 7.09 | 0% | -0.14% | -61.55% | 53772 | 0.3819 | 119.04 | 7.1 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230726 | 7.05 | 7.14 | 7.03 | 7.09 | 0.71% | -0.14% | -61.55% | 76596 | 0.5436 | 179.76 | 7.1 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230725 | 6.9 | 7.05 | 6.89 | 7.04 | 2.33% | 0.57% | -61.82% | 79433 | 0.5564 | 208.01 | 7 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230724 | 6.9 | 6.94 | 6.83 | 6.88 | 0.58% | -0.15% | -62.69% | 59616 | 0.4106 | 176.52 | 6.89 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230721 | 6.71 | 6.88 | 6.7 | 6.84 | 1.63% | 0.59% | -62.91% | 46171 | 0.3141 | 140.96 | 6.8 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230720 | 6.8 | 6.8 | 6.71 | 6.73 | -0.88% | -0.44% | -63.5% | 28930 | 0.1956 | 96.25 | 6.76 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230719 | 6.72 | 6.8 | 6.7 | 6.79 | 1.34% | 0.44% | -63.18% | 41825 | 0.2829 | 145.92 | 6.76 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230718 | 6.66 | 6.72 | 6.63 | 6.7 | 0.15% | 0.3% | -63.67% | 23113 | 0.1545 | 83.8 | 6.68 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230717 | 6.69 | 6.69 | 6.58 | 6.69 | 0.15% | 0.9% | -63.72% | 23620 | 0.1567 | 85.05 | 6.63 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230714 | 6.74 | 6.74 | 6.67 | 6.68 | -0.3% | -0.15% | -63.77% | 16504 | 0.1104 | 57.07 | 6.69 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230713 | 6.67 | 6.73 | 6.61 | 6.7 | 0.75% | 0.15% | -63.67% | 29850 | 0.1997 | 98.35 | 6.69 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230712 | 6.74 | 6.75 | 6.63 | 6.65 | -1.04% | -0.45% | -63.94% | 29191 | 0.1951 | 88.39 | 6.68 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230711 | 6.75 | 6.83 | 6.71 | 6.82 | 1.04% | 0.74% | -63.02% | 30903 | 0.2092 | 100.94 | 6.77 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230710 | 6.78 | 6.78 | 6.58 | 6.75 | 0% | 1.05% | -63.39% | 46659 | 0.3118 | 137.4 | 6.68 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230707 | 6.77 | 6.82 | 6.74 | 6.75 | -0.44% | -0.44% | -63.39% | 16972 | 0.115 | 47.74 | 6.78 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230706 | 6.84 | 6.84 | 6.77 | 6.78 | -0.59% | -0.29% | -63.23% | 15176 | 0.1032 | 42.26 | 6.8 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230705 | 6.8 | 6.88 | 6.8 | 6.82 | 0% | -0.29% | -63.02% | 25661 | 0.1756 | 62.29 | 6.84 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230704 | 6.88 | 6.88 | 6.8 | 6.82 | -0.87% | 0% | -63.02% | 22274 | 0.152 | 56.36 | 6.82 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230703 | 6.8 | 6.88 | 6.8 | 6.88 | 1.18% | 0.44% | -62.69% | 35185 | 0.2411 | 79.36 | 6.85 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230630 | 6.71 | 6.81 | 6.7 | 6.8 | 1.19% | 0.29% | -63.12% | 29495 | 0.1999 | 66.85 | 6.78 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230629 | 6.63 | 6.76 | 6.63 | 6.72 | 0.9% | 0.3% | -63.56% | 32247 | 0.2162 | 73.04 | 6.7 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230628 | 6.72 | 6.72 | 6.56 | 6.66 | -0.75% | 0.6% | -63.88% | 31720 | 0.2101 | 72 | 6.62 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230627 | 6.58 | 6.71 | 6.56 | 6.71 | 2.29% | 0.75% | -63.61% | 37776 | 0.2516 | 84.22 | 6.66 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230626 | 6.8 | 6.83 | 6.53 | 6.56 | -3.67% | -1.2% | -64.43% | 67289 | 0.4467 | 146.92 | 6.64 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230621 | 6.95 | 6.95 | 6.79 | 6.81 | -1.73% | -0.73% | -63.07% | 44619 | 0.3063 | 106.92 | 6.86 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230620 | 7.02 | 7.02 | 6.92 | 6.93 | -1.28% | -0.43% | -62.42% | 40805 | 0.284 | 102.71 | 6.96 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230619 | 7.1 | 7.15 | 7 | 7.02 | -0.85% | -0.14% | -61.93% | 36221 | 0.2548 | 92.41 | 7.03 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230616 | 6.97 | 7.15 | 6.97 | 7.08 | 1.58% | -0.14% | -61.61% | 69552 | 0.4931 | 177.27 | 7.09 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230615 | 6.96 | 6.98 | 6.92 | 6.97 | 0% | 0.29% | -62.2% | 28819 | 0.2003 | 76.95 | 6.95 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230614 | 7 | 7.01 | 6.96 | 6.97 | -0.43% | -0.14% | -62.2% | 24752 | 0.1727 | 60.55 | 6.98 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230613 | 6.97 | 7.03 | 6.97 | 7 | -0.14% | 0% | -62.04% | 25503 | 0.1785 | 61.32 | 7 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230612 | 6.96 | 7.01 | 6.92 | 7.01 | 0.29% | 0.86% | -61.98% | 39937 | 0.2777 | 92.02 | 6.95 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230609 | 7.12 | 7.12 | 6.96 | 6.99 | -1.27% | -0.14% | -62.09% | 44031 | 0.3081 | 96.7 | 7 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230608 | 6.99 | 7.09 | 6.97 | 7.08 | 1.43% | 0.43% | -61.61% | 39009 | 0.275 | 78.41 | 7.05 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230607 | 7.02 | 7.05 | 6.96 | 6.98 | -0.43% | -0.29% | -62.15% | 28845 | 0.202 | 57.05 | 7 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230606 | 7.1 | 7.13 | 6.99 | 7.01 | -1.13% | -0.57% | -61.98% | 38962 | 0.2746 | 77.41 | 7.05 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230605 | 7.13 | 7.19 | 7.06 | 7.09 | -0.56% | -0.14% | -61.55% | 39492 | 0.2804 | 79.44 | 7.1 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230602 | 7.04 | 7.15 | 7.02 | 7.13 | 1.13% | 0.71% | -61.33% | 42911 | 0.3038 | 86.07 | 7.08 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230601 | 7.15 | 7.15 | 6.93 | 7.05 | -1.4% | 0.28% | -61.77% | 63715 | 0.4476 | 114.89 | 7.03 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230531 | 7.17 | 7.23 | 7.14 | 7.15 | -0.69% | -0.28% | -61.23% | 32531 | 0.2333 | 62.75 | 7.17 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230530 | 7.12 | 7.24 | 7.12 | 7.2 | 0.42% | 0.28% | -60.95% | 39599 | 0.2842 | 83.61 | 7.18 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230529 | 7.35 | 7.37 | 7.15 | 7.17 | -2.58% | -0.97% | -61.12% | 62244 | 0.4506 | 133.09 | 7.24 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230526 | 7.26 | 7.36 | 7.21 | 7.36 | 2.51% | 0.96% | -60.09% | 86403 | 0.6295 | 193.27 | 7.29 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230525 | 7.13 | 7.2 | 7.1 | 7.18 | 0.42% | 0.56% | -61.06% | 42810 | 0.3056 | 104.93 | 7.14 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230524 | 7.13 | 7.18 | 7.1 | 7.15 | -0.14% | 0.14% | -61.23% | 29058 | 0.2074 | 67.93 | 7.14 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230523 | 7.22 | 7.24 | 7.15 | 7.16 | -0.83% | -0.42% | -61.17% | 36055 | 0.2592 | 78.29 | 7.19 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230522 | 7.19 | 7.23 | 7.13 | 7.22 | 0.28% | 0.42% | -60.85% | 39522 | 0.2843 | 81.89 | 7.19 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230519 | 7.29 | 7.29 | 7.17 | 7.2 | -1.37% | -0.14% | -60.95% | 43581 | 0.3144 | 86.49 | 7.21 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230518 | 7.35 | 7.35 | 7.24 | 7.3 | -0.68% | 0.14% | -60.41% | 39051 | 0.2846 | 74.51 | 7.29 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230517 | 7.28 | 7.35 | 7.24 | 7.35 | 0.55% | 0.55% | -60.14% | 36665 | 0.2679 | 67.6 | 7.31 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230516 | 7.42 | 7.44 | 7.28 | 7.31 | -0.95% | -0.41% | -60.36% | 37352 | 0.274 | 68.77 | 7.34 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230515 | 7.36 | 7.38 | 7.23 | 7.38 | 0.14% | 0.96% | -59.98% | 44160 | 0.323 | 77.12 | 7.31 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230510 | 7.52 | 7.61 | 7.5 | 7.55 | -0.13% | 0% | -59.06% | 37564 | 0.2836 | 57.81 | 7.55 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230509 | 7.69 | 7.75 | 7.54 | 7.56 | -1.69% | -1.05% | -59% | 57810 | 0.4414 | 99.01 | 7.64 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230508 | 7.72 | 7.78 | 7.64 | 7.69 | 0.52% | 0% | -58.3% | 60105 | 0.4625 | 103.79 | 7.69 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230505 | 7.59 | 7.68 | 7.55 | 7.65 | 0.53% | 0.26% | -58.51% | 54145 | 0.4129 | 94.2 | 7.63 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230504 | 7.49 | 7.62 | 7.42 | 7.61 | 1.06% | 0.4% | -58.73% | 57926 | 0.4388 | 101.31 | 7.58 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230428 | 7.44 | 7.56 | 7.39 | 7.53 | 0.94% | 0.67% | -59.16% | 66417 | 0.4968 | 114.4 | 7.48 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230427 | 7.35 | 7.54 | 7.27 | 7.46 | 2.47% | 0.13% | -59.54% | 56395 | 0.4199 | 95.79 | 7.45 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230426 | 7.15 | 7.3 | 7.11 | 7.28 | 1.11% | 0.41% | -60.52% | 37981 | 0.2754 | 63.81 | 7.25 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230425 | 7.43 | 7.43 | 7.1 | 7.2 | -2.7% | -0.28% | -60.95% | 64315 | 0.4643 | 106.06 | 7.22 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230424 | 7.4 | 7.48 | 7.28 | 7.4 | 0% | 0.27% | -59.87% | 58356 | 0.4306 | 99.42 | 7.38 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230421 | 7.61 | 7.63 | 7.4 | 7.4 | -2.25% | -1.2% | -59.87% | 58684 | 0.4398 | 100.6 | 7.49 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230420 | 7.58 | 7.58 | 7.4 | 7.57 | -0.13% | 1.07% | -58.95% | 59633 | 0.4468 | 102.44 | 7.49 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230419 | 7.67 | 7.69 | 7.55 | 7.58 | -1.43% | -0.26% | -58.89% | 52150 | 0.3964 | 87.87 | 7.6 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230418 | 7.75 | 7.77 | 7.65 | 7.69 | -1.16% | 0% | -58.3% | 48071 | 0.3697 | 76.27 | 7.69 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230417 | 7.74 | 7.82 | 7.71 | 7.78 | 0.52% | 0.13% | -57.81% | 58923 | 0.4581 | 92.73 | 7.77 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230414 | 7.66 | 7.76 | 7.56 | 7.74 | 1.04% | 0.78% | -58.03% | 70438 | 0.5408 | 109.77 | 7.68 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230413 | 7.61 | 7.68 | 7.59 | 7.66 | 0.39% | 0.26% | -58.46% | 47083 | 0.3597 | 75.8 | 7.64 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230412 | 7.58 | 7.66 | 7.58 | 7.63 | 0.26% | 0% | -58.62% | 45765 | 0.349 | 71.17 | 7.63 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230411 | 7.62 | 7.66 | 7.55 | 7.61 | -0.78% | 0.26% | -58.73% | 56574 | 0.4294 | 84.32 | 7.59 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230410 | 7.75 | 7.8 | 7.64 | 7.67 | -0.78% | -0.65% | -58.41% | 61298 | 0.4731 | 89.8 | 7.72 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230407 | 7.8 | 7.84 | 7.71 | 7.73 | -0.77% | -0.26% | -58.08% | 55349 | 0.4289 | 76.45 | 7.75 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230406 | 7.78 | 7.92 | 7.73 | 7.79 | 0% | -0.64% | -57.75% | 75203 | 0.5896 | 102.93 | 7.84 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230404 | 7.69 | 7.83 | 7.66 | 7.79 | 1.3% | 0.39% | -57.75% | 93472 | 0.7254 | 126.34 | 7.76 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230403 | 7.63 | 7.7 | 7.59 | 7.69 | 0.92% | 0.52% | -58.3% | 58894 | 0.4507 | 80.02 | 7.65 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230331 | 7.65 | 7.7 | 7.57 | 7.62 | -0.13% | 0% | -58.68% | 57130 | 0.4355 | 71.4 | 7.62 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230330 | 7.7 | 7.7 | 7.58 | 7.63 | -0.39% | 0% | -58.62% | 46659 | 0.3561 | 54.35 | 7.63 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230329 | 7.8 | 7.86 | 7.66 | 7.66 | -2.3% | -0.78% | -58.46% | 66121 | 0.5104 | 73.68 | 7.72 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230328 | 7.8 | 7.93 | 7.78 | 7.84 | 0.13% | 0% | -57.48% | 67271 | 0.5272 | 71.55 | 7.84 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230327 | 7.95 | 7.95 | 7.76 | 7.83 | -1.39% | -0.13% | -57.54% | 75996 | 0.5961 | 81.34 | 7.84 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230324 | 8.11 | 8.12 | 7.92 | 7.94 | -2.22% | -0.5% | -56.94% | 100741 | 0.8038 | 110.78 | 7.98 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230323 | 8.08 | 8.2 | 8 | 8.12 | 0.25% | 0.5% | -55.97% | 65728 | 0.5313 | 72.54 | 8.08 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230322 | 8.05 | 8.2 | 8.01 | 8.1 | 0.62% | -0.25% | -56.07% | 72065 | 0.585 | 86.16 | 8.12 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230321 | 8.12 | 8.15 | 8.02 | 8.05 | -0.49% | -0.12% | -56.34% | 75348 | 0.6073 | 90.95 | 8.06 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230320 | 8.27 | 8.35 | 8.08 | 8.09 | -2.06% | -1.46% | -56.13% | 110838 | 0.9096 | 133.49 | 8.21 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230317 | 8.17 | 8.32 | 8.13 | 8.26 | 1.23% | -0.12% | -55.21% | 105733 | 0.8749 | 134.55 | 8.27 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230316 | 8.25 | 8.38 | 8.1 | 8.16 | -1.33% | -0.85% | -55.75% | 86416 | 0.7113 | 108.83 | 8.23 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230315 | 8 | 8.29 | 7.94 | 8.27 | 3.89% | 1.22% | -55.15% | 112909 | 0.9224 | 136.82 | 8.17 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230314 | 8.1 | 8.11 | 7.89 | 7.96 | -1.85% | -0.38% | -56.83% | 56140 | 0.4484 | 71.92 | 7.99 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230313 | 8.05 | 8.23 | 8 | 8.11 | 0.62% | 0.25% | -56.02% | 62400 | 0.5048 | 82.92 | 8.09 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230310 | 8.21 | 8.22 | 8.05 | 8.06 | -1.95% | -0.49% | -56.29% | 52411 | 0.4246 | 71.52 | 8.1 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230309 | 8.25 | 8.29 | 8.15 | 8.22 | -0.24% | 0.12% | -55.42% | 48914 | 0.4018 | 68.04 | 8.21 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230308 | 8.17 | 8.28 | 8.15 | 8.24 | 0.12% | 0.24% | -55.31% | 58408 | 0.4799 | 81.06 | 8.22 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230307 | 8.26 | 8.42 | 8.2 | 8.23 | -0.84% | -1.08% | -55.37% | 87489 | 0.7282 | 125.92 | 8.32 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230306 | 8.34 | 8.39 | 8.24 | 8.3 | -0.6% | 0.12% | -54.99% | 73274 | 0.6077 | 110.83 | 8.29 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230303 | 8.2 | 8.41 | 8.2 | 8.35 | 1.21% | 0.12% | -54.72% | 109789 | 0.9159 | 170.83 | 8.34 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230302 | 8.13 | 8.31 | 8.1 | 8.25 | 1.48% | 0% | -55.26% | 113179 | 0.9333 | 192.69 | 8.25 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230301 | 8.05 | 8.13 | 8.02 | 8.13 | 1.12% | 0.37% | -55.91% | 54836 | 0.4441 | 94.79 | 8.1 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230228 | 7.93 | 8.04 | 7.92 | 8.04 | 1.52% | 0.75% | -56.4% | 42109 | 0.3361 | 73.4 | 7.98 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230227 | 8.03 | 8.07 | 7.91 | 7.92 | -1.49% | -0.75% | -57.05% | 47113 | 0.376 | 80.47 | 7.98 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230224 | 8.1 | 8.11 | 8 | 8.04 | -0.62% | -0.12% | -56.4% | 51819 | 0.417 | 83.74 | 8.05 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230223 | 8.22 | 8.22 | 8.07 | 8.09 | -0.86% | -0.37% | -56.13% | 54084 | 0.4393 | 90.04 | 8.12 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230222 | 8.2 | 8.24 | 8.14 | 8.16 | -0.49% | -0.24% | -55.75% | 41954 | 0.3431 | 70.99 | 8.18 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230221 | 8.21 | 8.26 | 8.1 | 8.2 | 0.24% | 0.24% | -55.53% | 55158 | 0.4514 | 88.38 | 8.18 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230220 | 8.03 | 8.2 | 8.01 | 8.18 | 2% | 0.49% | -55.64% | 58902 | 0.4796 | 92.83 | 8.14 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230217 | 8.03 | 8.14 | 7.99 | 8.02 | 0.12% | -0.37% | -56.51% | 50693 | 0.4083 | 72.42 | 8.05 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230216 | 8.24 | 8.3 | 7.9 | 8.01 | -2.67% | -1.6% | -56.56% | 95255 | 0.7752 | 136.79 | 8.14 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230215 | 8.27 | 8.3 | 8.22 | 8.23 | -0.48% | -0.24% | -55.37% | 40378 | 0.3332 | 63.07 | 8.25 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230214 | 8.35 | 8.37 | 8.24 | 8.27 | -0.48% | -0.12% | -55.15% | 50620 | 0.4191 | 76.57 | 8.28 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230213 | 8.21 | 8.33 | 8.18 | 8.31 | 0.97% | 0.61% | -54.93% | 83306 | 0.6884 | 126.38 | 8.26 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230210 | 8.23 | 8.27 | 8.18 | 8.23 | -0.12% | 0.12% | -55.37% | 39709 | 0.3263 | 60.92 | 8.22 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230209 | 8.2 | 8.25 | 8.15 | 8.24 | 0.61% | 0.49% | -55.31% | 49988 | 0.4097 | 72.09 | 8.2 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230208 | 8.26 | 8.38 | 8.16 | 8.19 | -1.09% | -0.85% | -55.59% | 76604 | 0.6324 | 111.58 | 8.26 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230207 | 8.29 | 8.29 | 8.17 | 8.28 | 0.12% | 0.49% | -55.1% | 62695 | 0.5167 | 97.38 | 8.24 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230206 | 8.1 | 8.3 | 8.02 | 8.27 | 2.1% | 0.73% | -55.15% | 117204 | 0.9625 | 188.21 | 8.21 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230203 | 8.11 | 8.13 | 8 | 8.1 | -0.37% | 0.62% | -56.07% | 54193 | 0.4365 | 91.05 | 8.05 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230202 | 8.17 | 8.19 | 8.11 | 8.13 | -0.25% | 0% | -55.91% | 48989 | 0.3983 | 85.67 | 8.13 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230201 | 8.05 | 8.16 | 8.05 | 8.15 | 1.12% | 0.49% | -55.8% | 65128 | 0.5282 | 113.45 | 8.11 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230131 | 8.05 | 8.06 | 7.99 | 8.06 | 0.37% | 0.37% | -56.29% | 51782 | 0.416 | 89.84 | 8.03 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230130 | 8.16 | 8.16 | 8 | 8.03 | -0.12% | -0.12% | -56.45% | 73535 | 0.5913 | 130.13 | 8.04 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230120 | 7.88 | 8.08 | 7.82 | 8.04 | 2.55% | 0.5% | -56.4% | 81337 | 0.6505 | 146.59 | 8 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230119 | 7.73 | 7.84 | 7.71 | 7.84 | 1.16% | 0.38% | -57.48% | 50095 | 0.3911 | 83.69 | 7.81 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230118 | 7.7 | 7.77 | 7.7 | 7.75 | 0.26% | 0% | -57.97% | 33979 | 0.2632 | 63.45 | 7.75 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230117 | 7.75 | 7.78 | 7.69 | 7.73 | -0.26% | 0% | -58.08% | 42305 | 0.327 | 73.12 | 7.73 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230116 | 7.71 | 7.83 | 7.66 | 7.75 | 0.52% | 0.26% | -57.97% | 82586 | 0.6386 | 133.21 | 7.73 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230113 | 7.72 | 7.77 | 7.63 | 7.71 | 0.52% | 0.39% | -58.19% | 37204 | 0.2858 | 63.67 | 7.68 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230112 | 7.81 | 7.82 | 7.66 | 7.67 | -1.41% | -0.52% | -58.41% | 52249 | 0.4027 | 88.81 | 7.71 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230111 | 7.74 | 7.88 | 7.71 | 7.78 | 0.91% | -0.51% | -57.81% | 64258 | 0.5023 | 110.64 | 7.82 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230110 | 7.76 | 7.78 | 7.66 | 7.71 | -1.03% | -0.13% | -58.19% | 42156 | 0.3256 | 67.6 | 7.72 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230109 | 7.8 | 7.86 | 7.7 | 7.79 | -0.38% | 0.13% | -57.75% | 62937 | 0.4894 | 100.89 | 7.78 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230106 | 7.76 | 7.85 | 7.76 | 7.82 | 0.39% | 0.13% | -57.59% | 42349 | 0.3308 | 69.58 | 7.81 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230105 | 7.87 | 7.87 | 7.75 | 7.79 | -0.76% | 0.13% | -57.75% | 54171 | 0.4216 | 86.1 | 7.78 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230104 | 7.78 | 7.89 | 7.74 | 7.85 | 0.77% | 0.26% | -57.43% | 75694 | 0.5929 | 122.02 | 7.83 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20230103 | 7.57 | 7.84 | 7.51 | 7.79 | 3.18% | 1.04% | -57.75% | 81976 | 0.6321 | 133.2 | 7.71 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221230 | 7.49 | 7.56 | 7.44 | 7.55 | 1.21% | 0.53% | -59.06% | 44341 | 0.3332 | 61.19 | 7.51 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221229 | 7.55 | 7.59 | 7.46 | 7.46 | -1.32% | -0.67% | -59.54% | 45154 | 0.3391 | 67.93 | 7.51 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221228 | 7.68 | 7.71 | 7.56 | 7.56 | -2.07% | -0.92% | -59% | 52818 | 0.4028 | 77.17 | 7.63 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221227 | 7.63 | 7.84 | 7.6 | 7.72 | 1.58% | -0.26% | -58.13% | 100104 | 0.7746 | 137.56 | 7.74 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221226 | 7.56 | 7.61 | 7.53 | 7.6 | 0.66% | 0.4% | -58.79% | 47526 | 0.3598 | 60.13 | 7.57 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221223 | 7.51 | 7.65 | 7.45 | 7.55 | 0.53% | 0% | -59.06% | 51454 | 0.3885 | 43.98 | 7.55 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221222 | 7.71 | 7.75 | 7.5 | 7.51 | -2.34% | -1.18% | -59.27% | 60919 | 0.4632 | 50.24 | 7.6 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221221 | 7.76 | 7.77 | 7.65 | 7.69 | -1.03% | -0.13% | -58.3% | 49146 | 0.3783 | 39.68 | 7.7 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221220 | 7.69 | 7.81 | 7.69 | 7.77 | 0% | 0.26% | -57.86% | 59659 | 0.4623 | 45.33 | 7.75 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221219 | 7.94 | 7.97 | 7.7 | 7.77 | -2.14% | -0.26% | -57.86% | 77967 | 0.6077 | 55.33 | 7.79 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221216 | 8.06 | 8.07 | 7.93 | 7.94 | -1.49% | -0.5% | -56.94% | 69013 | 0.551 | 48.04 | 7.98 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221215 | 8.03 | 8.12 | 7.97 | 8.06 | 0.37% | -0.25% | -56.29% | 65466 | 0.5288 | 44.97 | 8.08 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221214 | 8.15 | 8.19 | 8 | 8.03 | -1.47% | -0.74% | -56.45% | 99013 | 0.8012 | 59.06 | 8.09 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221213 | 8.1 | 8.19 | 8.05 | 8.15 | 0.37% | 0.49% | -55.8% | 137272 | 1.1135 | 89.61 | 8.11 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221212 | 8.51 | 8.81 | 8.03 | 8.12 | -8.46% | -1.46% | -55.97% | 387111 | 3.1893 | 260.28 | 8.24 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221209 | 9.03 | 9.12 | 8.86 | 8.87 | -1.55% | -0.67% | -51.9% | 84834 | 0.7578 | 74.17 | 8.93 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221208 | 9.04 | 9.12 | 8.95 | 9.01 | -0.33% | -0.22% | -51.14% | 83994 | 0.7582 | 73.17 | 9.03 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221207 | 9.2 | 9.23 | 9.01 | 9.04 | -1.42% | -0.55% | -50.98% | 112947 | 1.027 | 94.63 | 9.09 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221206 | 9.35 | 9.48 | 9.11 | 9.17 | -2.55% | -0.86% | -50.27% | 134703 | 1.2454 | 106.22 | 9.25 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221205 | 9.32 | 9.44 | 9.22 | 9.41 | 1.29% | 0.53% | -48.97% | 116569 | 1.0907 | 83.1 | 9.36 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221202 | 9.2 | 9.33 | 9.11 | 9.29 | 0.22% | 0.65% | -49.62% | 92232 | 0.851 | 58.46 | 9.23 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221201 | 9.21 | 9.43 | 9.08 | 9.27 | 1.87% | 0.43% | -49.73% | 127679 | 1.1783 | 67.9 | 9.23 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221130 | 9.21 | 9.32 | 9.07 | 9.1 | -1.41% | -0.76% | -50.65% | 90647 | 0.8311 | 42.07 | 9.17 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221129 | 9.24 | 9.38 | 9.2 | 9.23 | 0.87% | -0.43% | -49.95% | 103440 | 0.9585 | 48.89 | 9.27 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221128 | 9.39 | 9.44 | 9.1 | 9.15 | -2.97% | -0.97% | -50.38% | 126132 | 1.1652 | 59.14 | 9.24 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221125 | 9.33 | 9.51 | 9.28 | 9.43 | 0.53% | 0.11% | -48.86% | 97898 | 0.9221 | 46.36 | 9.42 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221124 | 9.36 | 9.53 | 9.3 | 9.38 | 0.86% | -0.32% | -49.13% | 135533 | 1.276 | 62.49 | 9.41 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221123 | 9.5 | 9.6 | 9.22 | 9.3 | -2.52% | -0.75% | -49.57% | 203647 | 1.9073 | 94.7 | 9.37 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221122 | 9.67 | 9.91 | 9.45 | 9.54 | -1.55% | -1.34% | -48.26% | 273629 | 2.6469 | 136.42 | 9.67 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221121 | 9.52 | 9.77 | 9.31 | 9.69 | 2.32% | 0.41% | -47.45% | 261799 | 2.5261 | 140.88 | 9.65 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221118 | 9.29 | 9.89 | 9.15 | 9.47 | 1.72% | -0.63% | -48.64% | 385511 | 3.6734 | 216.88 | 9.53 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221117 | 8.77 | 9.46 | 8.72 | 9.31 | 6.28% | 1.53% | -49.51% | 392486 | 3.6009 | 240.61 | 9.17 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221116 | 8.76 | 8.81 | 8.66 | 8.76 | 0.11% | 0.23% | -52.49% | 78820 | 0.6886 | 51.75 | 8.74 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221115 | 8.61 | 8.8 | 8.6 | 8.75 | 1.04% | 0.69% | -52.55% | 122634 | 1.0655 | 75.94 | 8.69 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221114 | 8.77 | 8.93 | 8.55 | 8.66 | -1.03% | -0.35% | -53.04% | 153553 | 1.3349 | 89.5 | 8.69 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221111 | 8.7 | 8.85 | 8.62 | 8.75 | 1.74% | -0.11% | -52.55% | 163916 | 1.4364 | 97.4 | 8.76 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221110 | 8.6 | 8.72 | 8.55 | 8.6 | -0.81% | -0.46% | -53.36% | 114819 | 0.9921 | 65.66 | 8.64 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221109 | 8.75 | 8.88 | 8.66 | 8.67 | -0.23% | -0.57% | -52.98% | 134586 | 1.1742 | 74.96 | 8.72 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221108 | 8.79 | 8.82 | 8.61 | 8.69 | -1.03% | 0% | -52.87% | 136313 | 1.1842 | 71 | 8.69 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221107 | 8.62 | 8.79 | 8.53 | 8.78 | 1.97% | 1.15% | -52.39% | 179190 | 1.556 | 85.59 | 8.68 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221104 | 8.48 | 8.7 | 8.42 | 8.61 | 0.94% | 0.7% | -53.31% | 200281 | 1.7116 | 94.31 | 8.55 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221103 | 8.31 | 8.62 | 8.29 | 8.53 | 1.67% | 0.71% | -53.74% | 230561 | 1.9517 | 108.97 | 8.47 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221102 | 8.35 | 8.5 | 8.29 | 8.39 | 0.12% | 0.24% | -54.5% | 170267 | 1.4246 | 82.71 | 8.37 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221101 | 7.89 | 8.65 | 7.86 | 8.38 | 5.41% | 0.72% | -54.56% | 235447 | 1.9579 | 111.9 | 8.32 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221031 | 8.09 | 8.25 | 7.92 | 7.95 | -2.45% | -1.61% | -56.89% | 145291 | 1.1737 | 65.78 | 8.08 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221028 | 8.08 | 8.39 | 8.03 | 8.15 | -2.86% | -0.37% | -55.8% | 221519 | 1.8118 | 91.42 | 8.18 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221027 | 8.3 | 8.48 | 8.17 | 8.39 | 0.6% | 0.72% | -54.5% | 186334 | 1.552 | 81.84 | 8.33 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221026 | 8.57 | 8.65 | 8.27 | 8.34 | -2% | -0.24% | -54.77% | 261897 | 2.1895 | 119.91 | 8.36 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221025 | 8.23 | 8.51 | 8.11 | 8.51 | 3.15% | 1.67% | -53.85% | 321465 | 2.6904 | 154.53 | 8.37 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221024 | 8.23 | 8.37 | 8.15 | 8.25 | 0.24% | -0.12% | -55.26% | 184640 | 1.5249 | 97.67 | 8.26 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221021 | 8.16 | 8.36 | 8.15 | 8.23 | 1.86% | -0.12% | -55.37% | 178952 | 1.4749 | 97.09 | 8.24 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221020 | 8.18 | 8.26 | 8.07 | 8.08 | -0.98% | -0.62% | -56.18% | 154790 | 1.2587 | 83.87 | 8.13 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221019 | 8.28 | 8.48 | 8.15 | 8.16 | -1.69% | -0.85% | -55.75% | 205708 | 1.6934 | 110.64 | 8.23 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221018 | 8.16 | 8.39 | 8.11 | 8.3 | 0.24% | 0.36% | -54.99% | 276907 | 2.2898 | 148 | 8.27 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20221017 | 8.15 | 8.33 | 8.04 | 8.28 | 2.35% | 0.85% | -55.1% | 383393 | 3.1473 | 215.31 | 8.21 | 0% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | 0% |
20220720 | 8.34 | 8.38 | 8.27 | 8.36 | 0.36% | 0.36% | -54.66% | 80351 | 0.6697 | 42.31 | 8.33 | -51.71% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220719 | 8.33 | 8.43 | 8.22 | 8.33 | -0.36% | 0.36% | -54.83% | 84995 | 0.7058 | 44.59 | 8.3 | -51.88% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220718 | 8.07 | 8.39 | 8.07 | 8.36 | 1.58% | 0.72% | -54.66% | 101630 | 0.8433 | 53.27 | 8.3 | -51.88% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220715 | 8.51 | 8.52 | 8.21 | 8.23 | -3.86% | -1.32% | -55.37% | 146006 | 1.218 | 76.94 | 8.34 | -51.65% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220714 | 8.82 | 8.82 | 8.55 | 8.56 | -2.28% | -0.58% | -53.58% | 148778 | 1.2804 | 80.88 | 8.61 | -50.09% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220713 | 8.88 | 8.98 | 8.62 | 8.76 | 0.11% | -0.68% | -52.49% | 247948 | 2.188 | 138.22 | 8.82 | -48.87% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220712 | 8.47 | 8.78 | 8.4 | 8.75 | 3.55% | 0.81% | -52.55% | 268937 | 2.3354 | 147.53 | 8.68 | -49.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220711 | 8.3 | 8.48 | 8.23 | 8.45 | 1.81% | 0.6% | -54.18% | 113867 | 0.9567 | 60.44 | 8.4 | -51.3% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220708 | 8.22 | 8.42 | 8.22 | 8.3 | 0.97% | -0.6% | -54.99% | 100979 | 0.843 | 53.25 | 8.35 | -51.59% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220707 | 8.32 | 8.34 | 8.21 | 8.22 | -1.08% | -0.72% | -55.42% | 92562 | 0.7665 | 48.42 | 8.28 | -52% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220706 | 8.61 | 8.61 | 8.21 | 8.31 | -3.93% | -0.95% | -54.93% | 159357 | 1.3364 | 84.42 | 8.39 | -51.36% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220705 | 8.62 | 8.71 | 8.45 | 8.65 | 0.35% | 0.58% | -53.09% | 134943 | 1.1602 | 73.29 | 8.6 | -50.14% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220704 | 8.84 | 8.84 | 8.62 | 8.72 | -1.8% | 0.23% | -52.71% | 154705 | 1.3453 | 84.98 | 8.7 | -49.57% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220701 | 9.03 | 9.08 | 8.83 | 8.88 | -1.55% | -0.78% | -51.84% | 167025 | 1.4947 | 94.42 | 8.95 | -48.12% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220630 | 9.06 | 9.12 | 8.93 | 9.02 | -1.2% | 0.11% | -51.08% | 181272 | 1.6333 | 103.18 | 9.01 | -47.77% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220629 | 8.86 | 9.3 | 8.85 | 9.13 | 2.01% | -0.33% | -50.49% | 318064 | 2.9145 | 184.11 | 9.16 | -46.9% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220628 | 8.85 | 9.01 | 8.81 | 8.95 | 0.45% | 0.45% | -51.46% | 144900 | 1.2906 | 81.53 | 8.91 | -48.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220627 | 8.96 | 9.07 | 8.87 | 8.91 | -0.78% | -0.56% | -51.68% | 152687 | 1.3683 | 86.44 | 8.96 | -48.06% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220624 | 8.96 | 8.99 | 8.75 | 8.98 | 0.22% | 1.13% | -51.3% | 201830 | 1.7922 | 113.22 | 8.88 | -48.52% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220623 | 8.82 | 8.98 | 8.72 | 8.96 | 1.82% | 0.9% | -51.41% | 188300 | 1.6723 | 105.64 | 8.88 | -48.52% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220622 | 9.2 | 9.32 | 8.8 | 8.8 | -4.97% | -1.9% | -52.28% | 316976 | 2.8427 | 179.58 | 8.97 | -48% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220621 | 9.45 | 9.64 | 9.23 | 9.26 | -3.04% | -1.7% | -49.78% | 278327 | 2.6223 | 165.65 | 9.42 | -45.39% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220620 | 9.51 | 9.68 | 9.44 | 9.55 | 0.1% | -0.1% | -48.21% | 207156 | 1.9803 | 125.1 | 9.56 | -44.58% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220617 | 9.58 | 9.65 | 9.31 | 9.54 | -1.95% | 0.53% | -48.26% | 300897 | 2.8547 | 180.34 | 9.49 | -44.99% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220616 | 9.81 | 9.9 | 9.62 | 9.73 | -1.52% | 0% | -47.23% | 330863 | 3.2209 | 203.47 | 9.73 | -43.59% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220615 | 9.53 | 10.28 | 9.42 | 9.88 | 2.49% | 0.2% | -46.42% | 592192 | 5.8388 | 368.85 | 9.86 | -42.84% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220614 | 9.35 | 9.82 | 9.28 | 9.64 | 1.9% | 0.42% | -47.72% | 424113 | 4.0697 | 257.09 | 9.6 | -44.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220613 | 9.6 | 9.78 | 9.26 | 9.46 | -2.47% | -0.32% | -48.7% | 374640 | 3.5568 | 224.69 | 9.49 | -44.99% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220610 | 9.56 | 9.82 | 9.47 | 9.7 | 0.1% | 0.41% | -47.4% | 442627 | 4.2755 | 270.09 | 9.66 | -44% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220609 | 9.2 | 10.2 | 9.12 | 9.69 | 4.53% | -1.22% | -47.45% | 688086 | 6.7498 | 426.4 | 9.81 | -43.13% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220608 | 9.47 | 9.56 | 9.16 | 9.27 | -2.73% | -0.86% | -49.73% | 317898 | 2.9724 | 187.77 | 9.35 | -45.8% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220607 | 9.06 | 9.55 | 8.92 | 9.53 | 4.27% | 3.47% | -48.32% | 425111 | 3.9136 | 247.23 | 9.21 | -46.61% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220606 | 9.08 | 9.15 | 8.91 | 9.14 | -0.87% | 1.33% | -50.43% | 321330 | 2.9 | 183.2 | 9.02 | -47.71% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220602 | 9.32 | 9.42 | 9.1 | 9.22 | -1.28% | -0.22% | -50% | 303001 | 2.8007 | 176.92 | 9.24 | -46.43% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220601 | 9.18 | 9.36 | 9.04 | 9.34 | 0.86% | 1.41% | -49.35% | 358993 | 3.3075 | 208.94 | 9.21 | -46.61% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220531 | 9.45 | 9.52 | 9.17 | 9.26 | -2.32% | 0.11% | -49.78% | 407634 | 3.7718 | 238.27 | 9.25 | -46.38% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220530 | 9.69 | 9.99 | 9.36 | 9.48 | -3.66% | -1.15% | -48.59% | 557158 | 5.3457 | 337.7 | 9.59 | -44.41% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220527 | 10.5 | 10.6 | 9.52 | 9.84 | -0.81% | -2.19% | -46.64% | 982888 | 9.8922 | 624.91 | 10.06 | -41.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220526 | 9.3 | 9.92 | 9.22 | 9.92 | 9.98% | 1.33% | -46.2% | 257169 | 2.5188 | 159.12 | 9.79 | -43.25% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220525 | 8.7 | 9.15 | 8.66 | 9.02 | 3.09% | 1.01% | -51.08% | 267485 | 2.3891 | 150.92 | 8.93 | -48.23% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220524 | 9.45 | 9.53 | 8.75 | 8.75 | -6.72% | -3.31% | -52.55% | 399322 | 3.6156 | 228.4 | 9.05 | -47.54% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220523 | 9.4 | 9.44 | 9.2 | 9.38 | -0.95% | 0.75% | -49.13% | 262707 | 2.4466 | 154.56 | 9.31 | -46.03% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220520 | 9.55 | 9.67 | 9.4 | 9.47 | -2.37% | -0.21% | -48.64% | 376370 | 3.5707 | 225.57 | 9.49 | -44.99% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220519 | 9.15 | 9.72 | 9.1 | 9.7 | 3.52% | 1.89% | -47.4% | 573571 | 5.459 | 344.85 | 9.52 | -44.81% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220518 | 9.11 | 9.6 | 9.02 | 9.37 | 2.74% | -0.21% | -49.19% | 481519 | 4.5222 | 285.67 | 9.39 | -45.57% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220517 | 9.28 | 9.28 | 8.9 | 9.12 | -1.19% | 0.88% | -50.54% | 337292 | 3.0483 | 192.57 | 9.04 | -47.59% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220516 | 9.37 | 9.45 | 9.16 | 9.23 | -0.75% | -0.75% | -49.95% | 360992 | 3.3586 | 212.17 | 9.3 | -46.09% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220513 | 9.26 | 9.39 | 9.12 | 9.3 | 0.32% | 0.43% | -49.57% | 370543 | 3.4329 | 216.86 | 9.26 | -46.32% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220512 | 9.08 | 9.36 | 9.05 | 9.27 | 0.76% | 0.43% | -49.73% | 481638 | 4.4457 | 280.84 | 9.23 | -46.49% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220511 | 9.66 | 9.76 | 9.16 | 9.2 | -2.02% | -2.44% | -50.11% | 885336 | 8.3471 | 527.3 | 9.43 | -45.33% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220510 | 8.4 | 9.39 | 8.3 | 9.39 | 9.95% | 4.45% | -49.08% | 568362 | 5.112 | 322.93 | 8.99 | -47.88% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220509 | 8.67 | 8.79 | 8.43 | 8.54 | 2.89% | -0.47% | -53.69% | 362040 | 3.1047 | 196.13 | 8.58 | -50.26% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220506 | 8.17 | 8.53 | 8.11 | 8.3 | -2.35% | -0.48% | -54.99% | 329094 | 2.7444 | 173.37 | 8.34 | -51.65% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220505 | 8.5 | 8.77 | 8.43 | 8.5 | 0.24% | -1.05% | -53.9% | 426361 | 3.6636 | 231.44 | 8.59 | -50.2% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220429 | 8.26 | 8.57 | 8.03 | 8.48 | 2.17% | 1.56% | -54.01% | 493189 | 4.1161 | 260.02 | 8.35 | -51.59% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220428 | 7.9 | 8.34 | 7.79 | 8.3 | 1.84% | 2.72% | -54.99% | 495088 | 4.0003 | 252.71 | 8.08 | -53.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220427 | 7.8 | 8.33 | 7.68 | 8.15 | 7.38% | 2.52% | -55.8% | 531195 | 4.224 | 266.84 | 7.95 | -53.91% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220426 | 7.5 | 7.83 | 7.48 | 7.59 | 2.15% | -0.65% | -58.84% | 328593 | 2.5094 | 158.52 | 7.64 | -55.71% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220425 | 7.56 | 7.97 | 7.4 | 7.43 | -4.87% | -3.63% | -59.71% | 306265 | 2.36 | 149.08 | 7.71 | -55.3% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220422 | 7.63 | 7.95 | 7.58 | 7.81 | 0.13% | 0% | -57.65% | 222488 | 1.7384 | 109.82 | 7.81 | -54.72% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220421 | 8.46 | 8.48 | 7.74 | 7.8 | -7.47% | -2.86% | -57.7% | 338662 | 2.7189 | 171.76 | 8.03 | -53.45% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220420 | 9 | 9.04 | 8.37 | 8.43 | -6.02% | -2.32% | -54.28% | 303345 | 2.6184 | 165.41 | 8.63 | -49.97% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220419 | 8.72 | 8.99 | 8.72 | 8.97 | 0.79% | 1.24% | -51.36% | 220743 | 1.955 | 123.5 | 8.86 | -48.64% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220418 | 8.74 | 9.1 | 8.68 | 8.9 | 0.45% | -0.34% | -51.74% | 239292 | 2.1362 | 134.95 | 8.93 | -48.23% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220415 | 9.6 | 9.83 | 8.82 | 8.86 | -9.5% | -3.38% | -51.95% | 506015 | 4.6391 | 293.06 | 9.17 | -46.84% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220414 | 9.4 | 9.89 | 9.32 | 9.79 | 3.27% | 1.24% | -46.91% | 449123 | 4.3448 | 274.47 | 9.67 | -43.94% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220413 | 10 | 10.09 | 9.48 | 9.48 | -8.14% | -2.47% | -48.59% | 606247 | 5.8908 | 372.13 | 9.72 | -43.65% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220412 | 10.33 | 10.77 | 10 | 10.32 | -4.27% | -1.05% | -44.03% | 701369 | 7.3138 | 462.02 | 10.43 | -39.54% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220411 | 10.55 | 10.87 | 10 | 10.78 | 4.56% | 1.6% | -41.54% | 814751 | 8.641 | 545.87 | 10.61 | -38.49% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220408 | 10.29 | 11 | 10.29 | 10.31 | 3% | -2.37% | -44.09% | 885486 | 9.3487 | 590.57 | 10.56 | -38.78% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220407 | 9.51 | 10.64 | 9.51 | 10.01 | 3.52% | -0.5% | -45.72% | 829256 | 8.3408 | 526.9 | 10.06 | -41.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220401 | 9.35 | 9.56 | 9.18 | 9.29 | -2.11% | -0.43% | -49.62% | 339853 | 3.1708 | 200.3 | 9.33 | -45.91% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220331 | 9.23 | 9.78 | 9.23 | 9.49 | 2.37% | -0.73% | -48.54% | 500012 | 4.7824 | 302.11 | 9.56 | -44.58% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220330 | 9.28 | 9.5 | 9.21 | 9.27 | 0.87% | -0.43% | -49.73% | 328760 | 3.0612 | 193.38 | 9.31 | -46.03% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220329 | 9.45 | 9.56 | 9.12 | 9.19 | -4.27% | -1.5% | -50.16% | 394641 | 3.6804 | 232.5 | 9.33 | -45.91% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220328 | 9.01 | 9.9 | 8.85 | 9.6 | 4.46% | 2.45% | -47.94% | 587018 | 5.5001 | 347.45 | 9.37 | -45.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220325 | 8.96 | 9.35 | 8.92 | 9.19 | 2% | -0.22% | -50.16% | 520953 | 4.7984 | 303.12 | 9.21 | -46.61% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220324 | 9.22 | 9.45 | 8.97 | 9.01 | -4.66% | -1.21% | -51.14% | 537149 | 4.9006 | 309.58 | 9.12 | -47.13% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220323 | 9.74 | 10.09 | 9.35 | 9.45 | -4.93% | -1.77% | -48.75% | 802959 | 7.7234 | 487.9 | 9.62 | -44.23% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220322 | 11.44 | 11.57 | 9.94 | 9.94 | -5.51% | -7.1% | -46.1% | 1492370 | 15.961 | 1008.28 | 10.7 | -37.97% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220321 | 10.3 | 10.52 | 10 | 10.52 | 10.04% | 1.45% | -42.95% | 292333 | 3.0314 | 191.5 | 10.37 | -39.88% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220318 | 8.7 | 9.56 | 8.48 | 9.56 | 10.01% | 1.7% | -48.16% | 660089 | 6.2077 | 392.15 | 9.4 | -45.51% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220317 | 8.86 | 9.27 | 8.53 | 8.69 | -1.81% | -2.58% | -52.87% | 601465 | 5.3645 | 338.88 | 8.92 | -48.29% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220316 | 8.87 | 9.08 | 8.21 | 8.85 | -0.23% | 1.72% | -52.01% | 644179 | 5.6025 | 353.92 | 8.7 | -49.57% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220315 | 9.18 | 9.86 | 8.8 | 8.87 | -3.38% | -5.03% | -51.9% | 733697 | 6.8526 | 432.89 | 9.34 | -45.86% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220311 | 8.83 | 8.95 | 8.62 | 8.89 | -1.55% | 1.37% | -51.79% | 385046 | 3.375 | 213.2 | 8.77 | -49.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220310 | 8.88 | 9.14 | 8.58 | 9.03 | 2.61% | 1.35% | -51.03% | 642682 | 5.7239 | 361.59 | 8.91 | -48.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220309 | 8.2 | 8.98 | 8.19 | 8.8 | 5.64% | 1.62% | -52.28% | 628667 | 5.4443 | 343.93 | 8.66 | -49.8% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220308 | 8.19 | 8.58 | 8.06 | 8.33 | 1.59% | 0% | -54.83% | 366649 | 3.056 | 193.05 | 8.33 | -51.71% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220307 | 8.18 | 8.41 | 8.14 | 8.2 | 0.37% | -0.97% | -55.53% | 220269 | 1.8238 | 115.21 | 8.28 | -52% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220304 | 8.37 | 8.43 | 8.12 | 8.17 | -3.2% | -0.85% | -55.69% | 253018 | 2.0845 | 131.68 | 8.24 | -52.23% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220303 | 8.55 | 8.58 | 8.37 | 8.44 | -0.59% | -0.24% | -54.23% | 211521 | 1.7886 | 112.99 | 8.46 | -50.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220302 | 8.31 | 8.59 | 8.28 | 8.49 | 0.47% | 0% | -53.96% | 246097 | 2.0884 | 131.93 | 8.49 | -50.78% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220301 | 8.36 | 8.56 | 8.33 | 8.45 | 1.08% | 0.24% | -54.18% | 226769 | 1.9121 | 120.79 | 8.43 | -51.13% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220228 | 8.31 | 8.5 | 8.22 | 8.36 | 0.36% | -0.12% | -54.66% | 260458 | 2.1796 | 137.69 | 8.37 | -51.48% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220225 | 8.71 | 8.93 | 8.33 | 8.33 | -2.91% | -3.03% | -54.83% | 434648 | 3.7355 | 235.98 | 8.59 | -50.2% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220224 | 8.88 | 9.12 | 8.38 | 8.58 | -6.54% | -2.05% | -53.47% | 626377 | 5.4859 | 346.55 | 8.76 | -49.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220223 | 9 | 9.84 | 8.88 | 9.18 | 1.1% | -0.65% | -50.22% | 753935 | 6.9637 | 439.91 | 9.24 | -46.43% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220222 | 8.57 | 9.58 | 8.52 | 9.08 | 4.25% | -1.63% | -50.76% | 959171 | 8.8563 | 559.47 | 9.23 | -46.49% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220221 | 8.5 | 8.88 | 8.5 | 8.71 | -2.79% | -0.23% | -52.77% | 592713 | 5.1736 | 326.82 | 8.73 | -49.39% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220218 | 9 | 9.57 | 8.51 | 8.96 | -0.22% | -0.55% | -51.41% | 1005592 | 9.0631 | 572.53 | 9.01 | -47.77% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220217 | 8.25 | 8.98 | 8.1 | 8.98 | 10.05% | 6.52% | -51.3% | 727675 | 6.1341 | 387.5 | 8.43 | -51.13% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220216 | 7.93 | 8.25 | 7.87 | 8.16 | 3.29% | 0.62% | -55.75% | 587734 | 4.7653 | 301.03 | 8.11 | -52.99% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220215 | 7.84 | 8.13 | 7.62 | 7.9 | 1.41% | 0% | -57.16% | 341365 | 2.6962 | 170.32 | 7.9 | -54.2% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220214 | 7.83 | 7.88 | 7.68 | 7.79 | 0.26% | 0.26% | -57.75% | 119065 | 0.9256 | 58.47 | 7.77 | -54.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220211 | 7.82 | 7.97 | 7.69 | 7.77 | -0.38% | -0.26% | -57.86% | 144421 | 1.1256 | 71.11 | 7.79 | -54.84% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220210 | 7.78 | 8 | 7.72 | 7.8 | 1.3% | -0.64% | -57.7% | 173253 | 1.3594 | 85.88 | 7.85 | -54.49% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20220209 | 7.71 | 7.88 | 7.69 | 7.7 | -0.26% | -0.77% | -58.24% | 151710 | 1.1776 | 74.39 | 7.76 | -55.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211203 | 8.1 | 8.29 | 8.03 | 8.24 | 1.73% | 0.37% | -55.31% | 51551 | 0.4232 | 26.73 | 8.21 | -52.41% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211202 | 8.15 | 8.25 | 8.06 | 8.1 | 0.12% | -0.61% | -56.07% | 43307 | 0.3529 | 22.29 | 8.15 | -52.75% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211201 | 7.91 | 8.1 | 7.91 | 8.09 | 1.63% | 0.5% | -56.13% | 31780 | 0.2559 | 16.17 | 8.05 | -53.33% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211130 | 7.75 | 8.05 | 7.75 | 7.96 | 1.02% | -0.13% | -56.83% | 21329 | 0.17 | 10.74 | 7.97 | -53.8% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211129 | 7.84 | 7.95 | 7.7 | 7.88 | -1.25% | 0.25% | -57.27% | 20310 | 0.1596 | 10.08 | 7.86 | -54.43% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211126 | 8.19 | 8.19 | 7.97 | 7.98 | 0.13% | -0.87% | -56.72% | 31537 | 0.2539 | 16.04 | 8.05 | -53.33% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211125 | 7.98 | 8.05 | 7.96 | 7.97 | -0.13% | -0.38% | -56.78% | 12072 | 0.0966 | 6.1 | 8 | -53.62% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211124 | 8.07 | 8.08 | 7.96 | 7.98 | -1.24% | -0.25% | -56.72% | 18011 | 0.144 | 9.1 | 8 | -53.62% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211123 | 8.15 | 8.15 | 8.06 | 8.08 | -0.12% | -0.25% | -56.18% | 13792 | 0.1117 | 7.06 | 8.1 | -53.04% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211122 | 8.08 | 8.17 | 8.06 | 8.09 | -0.25% | 0.12% | -56.13% | 12913 | 0.1044 | 6.6 | 8.08 | -53.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211119 | 8.05 | 8.16 | 7.97 | 8.11 | 0.75% | 0.62% | -56.02% | 17839 | 0.1438 | 9.08 | 8.06 | -53.28% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211118 | 8.07 | 8.18 | 8.03 | 8.05 | -0.25% | -0.62% | -56.34% | 13094 | 0.1061 | 6.7 | 8.1 | -53.04% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211117 | 8.04 | 8.1 | 8.02 | 8.07 | 0.25% | 0.12% | -56.24% | 10307 | 0.0831 | 5.25 | 8.06 | -53.28% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211116 | 8.21 | 8.21 | 8.04 | 8.05 | -1.47% | -0.62% | -56.34% | 14475 | 0.1172 | 7.4 | 8.1 | -53.04% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211115 | 8.15 | 8.18 | 8.06 | 8.17 | 1.49% | 0.49% | -55.69% | 15222 | 0.1237 | 7.81 | 8.13 | -52.87% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211112 | 8.07 | 8.08 | 8 | 8.05 | -0.25% | 0.12% | -56.34% | 13484 | 0.1084 | 6.85 | 8.04 | -53.39% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211111 | 7.86 | 8.18 | 7.83 | 8.07 | 2.67% | 0.37% | -56.24% | 36477 | 0.2931 | 18.52 | 8.04 | -53.39% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211110 | 7.83 | 7.87 | 7.74 | 7.86 | 0.38% | 0.9% | -57.38% | 15425 | 0.1201 | 7.59 | 7.79 | -54.84% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211109 | 7.75 | 7.93 | 7.75 | 7.83 | 1.03% | 0% | -57.54% | 17908 | 0.1403 | 8.86 | 7.83 | -54.61% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211108 | 7.7 | 7.79 | 7.7 | 7.75 | 0.26% | 0% | -57.97% | 11207 | 0.0868 | 5.48 | 7.75 | -55.07% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211105 | 7.85 | 7.85 | 7.73 | 7.73 | -1.65% | -0.64% | -58.08% | 12615 | 0.0981 | 6.2 | 7.78 | -54.9% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211104 | 7.76 | 7.88 | 7.72 | 7.86 | 0.77% | 0.38% | -57.38% | 12956 | 0.1014 | 6.41 | 7.83 | -54.61% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211103 | 7.85 | 7.9 | 7.73 | 7.8 | -0.64% | 0% | -57.7% | 11876 | 0.0926 | 5.85 | 7.8 | -54.78% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211102 | 7.93 | 7.97 | 7.72 | 7.85 | -0.63% | 0% | -57.43% | 19090 | 0.1499 | 9.47 | 7.85 | -54.49% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211101 | 7.8 | 7.93 | 7.7 | 7.9 | 1.41% | 0.25% | -57.16% | 20175 | 0.159 | 10.04 | 7.88 | -54.32% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211029 | 7.59 | 7.8 | 7.52 | 7.79 | 3.59% | 1.56% | -57.75% | 31612 | 0.2424 | 15.31 | 7.67 | -55.54% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211028 | 7.96 | 7.96 | 7.47 | 7.52 | -5.65% | -1.83% | -59.22% | 43314 | 0.3316 | 20.95 | 7.66 | -55.59% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211027 | 8.06 | 8.19 | 7.95 | 7.97 | -1.73% | -0.99% | -56.78% | 22208 | 0.1787 | 11.29 | 8.05 | -53.33% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211026 | 8.08 | 8.19 | 8.06 | 8.11 | 0% | -0.25% | -56.02% | 11762 | 0.0956 | 6.04 | 8.13 | -52.87% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211025 | 8.08 | 8.16 | 8.05 | 8.11 | -0.37% | 0.12% | -56.02% | 11747 | 0.0952 | 6.01 | 8.1 | -53.04% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211022 | 8.23 | 8.3 | 8.13 | 8.14 | -0.73% | -0.37% | -55.86% | 13375 | 0.1093 | 6.9 | 8.17 | -52.64% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211021 | 8.16 | 8.34 | 8.09 | 8.2 | 0.99% | -0.12% | -55.53% | 22556 | 0.1851 | 11.69 | 8.21 | -52.41% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211020 | 8.26 | 8.3 | 8.08 | 8.12 | -1.93% | -0.37% | -55.97% | 24806 | 0.2021 | 12.77 | 8.15 | -52.75% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211019 | 8.28 | 8.32 | 8.24 | 8.28 | 0% | 0.12% | -55.1% | 13138 | 0.1087 | 6.87 | 8.27 | -52.06% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211018 | 8.35 | 8.36 | 8.26 | 8.28 | -1.08% | -0.12% | -55.1% | 12980 | 0.1076 | 6.8 | 8.29 | -51.94% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211015 | 8.45 | 8.45 | 8.32 | 8.37 | -0.36% | 0% | -54.61% | 13133 | 0.1099 | 6.94 | 8.37 | -51.48% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211014 | 8.36 | 8.44 | 8.34 | 8.4 | -0.24% | 0.12% | -54.45% | 10876 | 0.0913 | 5.77 | 8.39 | -51.36% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211013 | 8.38 | 8.49 | 8.31 | 8.42 | 0.12% | 0.24% | -54.34% | 13732 | 0.1153 | 7.28 | 8.4 | -51.3% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211012 | 8.43 | 8.44 | 8.25 | 8.41 | -0.36% | 1.08% | -54.39% | 20385 | 0.1697 | 10.72 | 8.32 | -51.77% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211011 | 8.49 | 8.53 | 8.42 | 8.44 | -0.35% | -0.24% | -54.23% | 14997 | 0.1268 | 8.01 | 8.46 | -50.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20211008 | 8.38 | 8.51 | 8.35 | 8.47 | 2.29% | 0.36% | -54.07% | 25815 | 0.2179 | 13.77 | 8.44 | -51.07% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210930 | 8.26 | 8.34 | 8.21 | 8.28 | 0.24% | 0.12% | -55.1% | 21822 | 0.1805 | 11.4 | 8.27 | -52.06% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210929 | 8.47 | 8.53 | 8.26 | 8.26 | -1.9% | -1.2% | -55.21% | 30857 | 0.2581 | 16.3 | 8.36 | -51.54% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210928 | 8.4 | 8.52 | 8.38 | 8.42 | 0.36% | -0.24% | -54.34% | 18932 | 0.1598 | 10.09 | 8.44 | -51.07% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210927 | 8.8 | 8.9 | 8.27 | 8.39 | -4.66% | -1.76% | -54.5% | 49497 | 0.4228 | 26.71 | 8.54 | -50.49% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210924 | 9.03 | 9.24 | 8.8 | 8.8 | -3.83% | -1.9% | -52.28% | 42158 | 0.3782 | 23.89 | 8.97 | -48% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210923 | 9.08 | 9.22 | 9.04 | 9.15 | 0.77% | 0.33% | -50.38% | 43801 | 0.3995 | 25.24 | 9.12 | -47.13% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210922 | 8.83 | 9.16 | 8.83 | 9.08 | 2.25% | 0.67% | -50.76% | 39930 | 0.3603 | 22.76 | 9.02 | -47.71% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210917 | 8.9 | 8.99 | 8.73 | 8.88 | -0.22% | 0.34% | -51.84% | 36733 | 0.325 | 20.53 | 8.85 | -48.7% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210916 | 9.15 | 9.26 | 8.9 | 8.9 | -1.77% | -1.98% | -51.74% | 48105 | 0.4367 | 27.59 | 9.08 | -47.36% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210915 | 9 | 9.13 | 8.9 | 9.06 | 0.78% | 0.22% | -50.87% | 36543 | 0.3303 | 20.87 | 9.04 | -47.59% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210914 | 9.37 | 9.38 | 8.93 | 8.99 | -3.54% | -1.53% | -51.25% | 74276 | 0.678 | 42.83 | 9.13 | -47.07% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210913 | 9.42 | 9.56 | 9.31 | 9.32 | -2.71% | -0.75% | -49.46% | 71536 | 0.6715 | 42.42 | 9.39 | -45.57% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210910 | 9.62 | 9.9 | 9.57 | 9.58 | 0% | -1.44% | -48.05% | 110744 | 1.0767 | 68.02 | 9.72 | -43.65% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210909 | 9.53 | 9.73 | 9.46 | 9.58 | 0.21% | -0.31% | -48.05% | 75852 | 0.7293 | 46.07 | 9.61 | -44.29% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210908 | 9.71 | 9.79 | 9.51 | 9.56 | -2.35% | -0.52% | -48.16% | 95483 | 0.9176 | 57.97 | 9.61 | -44.29% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210907 | 9.75 | 9.93 | 9.68 | 9.79 | -1.51% | 0% | -46.91% | 136210 | 1.3338 | 84.26 | 9.79 | -43.25% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210906 | 9.37 | 9.95 | 9.15 | 9.94 | 5.74% | 3.54% | -46.1% | 191089 | 1.8351 | 115.93 | 9.6 | -44.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210729 | 8.19 | 8.3 | 8.14 | 8.2 | -0.12% | 0% | -55.53% | 18105 | 0.1485 | 9.38 | 8.2 | -52.46% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210728 | 8.2 | 8.35 | 7.9 | 8.21 | 0% | 1.36% | -55.48% | 30390 | 0.2461 | 15.55 | 8.1 | -53.04% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210727 | 8.23 | 8.41 | 8.19 | 8.21 | -0.97% | -0.61% | -55.48% | 17797 | 0.147 | 9.29 | 8.26 | -52.12% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210726 | 8.49 | 8.49 | 8.22 | 8.29 | -2.93% | -0.6% | -55.04% | 21924 | 0.1829 | 11.55 | 8.34 | -51.65% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210723 | 8.48 | 8.73 | 8.44 | 8.54 | 0.71% | -0.47% | -53.69% | 26158 | 0.2245 | 14.18 | 8.58 | -50.26% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210722 | 8.45 | 8.62 | 8.45 | 8.48 | -0.24% | -0.7% | -54.01% | 22426 | 0.1916 | 12.1 | 8.54 | -50.49% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210721 | 8.6 | 8.64 | 8.49 | 8.5 | -1.85% | -0.58% | -53.9% | 32858 | 0.2809 | 17.74 | 8.55 | -50.43% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210720 | 8.32 | 9.16 | 8.2 | 8.66 | 3.96% | -1.03% | -53.04% | 60337 | 0.5277 | 33.34 | 8.75 | -49.28% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210719 | 8.22 | 8.37 | 8.16 | 8.33 | 1.46% | 1.09% | -54.83% | 17015 | 0.1402 | 8.86 | 8.24 | -52.23% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210716 | 8.2 | 8.26 | 8.16 | 8.21 | -0.36% | 0.12% | -55.48% | 21927 | 0.1797 | 11.35 | 8.2 | -52.46% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210715 | 8.42 | 8.42 | 8.22 | 8.24 | -1.9% | -0.24% | -55.31% | 27411 | 0.2264 | 14.3 | 8.26 | -52.12% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210714 | 8.5 | 8.5 | 8.39 | 8.4 | -1.06% | -0.36% | -54.45% | 19070 | 0.1607 | 10.15 | 8.43 | -51.13% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210713 | 8.5 | 8.54 | 8.38 | 8.49 | -0.12% | 0.24% | -53.96% | 22168 | 0.1877 | 11.86 | 8.47 | -50.9% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210712 | 8.49 | 8.56 | 8.46 | 8.5 | 0.47% | 0% | -53.9% | 16206 | 0.1377 | 8.7 | 8.5 | -50.72% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210709 | 8.62 | 8.62 | 8.41 | 8.46 | -1.51% | 0% | -54.12% | 23460 | 0.1985 | 12.54 | 8.46 | -50.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210708 | 8.66 | 8.73 | 8.55 | 8.59 | -1.6% | -0.23% | -53.42% | 21244 | 0.183 | 11.56 | 8.61 | -50.09% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210707 | 8.73 | 8.93 | 8.68 | 8.73 | 1.04% | -0.34% | -52.66% | 23405 | 0.2051 | 12.96 | 8.76 | -49.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210706 | 8.65 | 8.67 | 8.55 | 8.64 | 0.58% | 0.47% | -53.15% | 16771 | 0.1443 | 9.12 | 8.6 | -50.14% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210705 | 8.55 | 8.64 | 8.52 | 8.59 | -0.12% | 0.35% | -53.42% | 18053 | 0.1545 | 9.76 | 8.56 | -50.38% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210702 | 8.69 | 8.74 | 8.55 | 8.6 | -1.38% | -0.35% | -53.36% | 26388 | 0.2276 | 14.38 | 8.63 | -49.97% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210701 | 8.72 | 8.85 | 8.67 | 8.72 | 0.23% | -0.34% | -52.71% | 23246 | 0.2035 | 12.86 | 8.75 | -49.28% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210630 | 8.7 | 8.82 | 8.66 | 8.7 | -0.11% | -0.11% | -52.82% | 21093 | 0.1838 | 11.61 | 8.71 | -49.51% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210629 | 8.92 | 8.94 | 8.68 | 8.71 | -3.33% | -0.46% | -52.77% | 39868 | 0.3488 | 22.03 | 8.75 | -49.28% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210628 | 9.14 | 9.18 | 8.99 | 9.01 | -1.21% | -0.66% | -51.14% | 22670 | 0.2057 | 12.99 | 9.07 | -47.42% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210625 | 9.01 | 9.18 | 8.96 | 9.12 | 1.22% | 0.44% | -50.54% | 34942 | 0.3174 | 20.05 | 9.08 | -47.36% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210624 | 8.93 | 9.08 | 8.88 | 9.01 | 0.33% | 0.45% | -51.14% | 22697 | 0.2036 | 12.86 | 8.97 | -48% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210623 | 8.96 | 9.1 | 8.94 | 8.98 | -0.33% | -0.33% | -51.3% | 23589 | 0.2126 | 13.43 | 9.01 | -47.77% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210622 | 9.07 | 9.21 | 8.94 | 9.01 | -0.88% | -0.55% | -51.14% | 42003 | 0.3804 | 24.03 | 9.06 | -47.48% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210621 | 8.61 | 9.45 | 8.61 | 9.09 | 5.57% | 0.22% | -50.7% | 71011 | 0.6439 | 40.68 | 9.07 | -47.42% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210618 | 8.81 | 8.81 | 8.55 | 8.61 | -2.05% | -0.23% | -53.31% | 34377 | 0.2966 | 18.74 | 8.63 | -49.97% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210617 | 8.93 | 8.93 | 8.77 | 8.79 | -1.24% | -0.23% | -52.33% | 23619 | 0.2081 | 13.15 | 8.81 | -48.93% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210616 | 9.01 | 9.08 | 8.88 | 8.9 | -1.33% | -0.45% | -51.74% | 21204 | 0.1895 | 11.97 | 8.94 | -48.17% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210615 | 9.16 | 9.18 | 8.82 | 9.02 | -1.53% | 0.67% | -51.08% | 44341 | 0.3972 | 25.09 | 8.96 | -48.06% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210611 | 9.14 | 9.25 | 9.13 | 9.16 | 0.22% | -0.22% | -50.33% | 27193 | 0.2497 | 15.77 | 9.18 | -46.78% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210610 | 9.15 | 9.25 | 9.1 | 9.14 | -0.65% | 0.11% | -50.43% | 27668 | 0.2527 | 15.96 | 9.13 | -47.07% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210609 | 9.25 | 9.31 | 9.19 | 9.2 | -0.76% | -0.43% | -50.11% | 23306 | 0.2154 | 13.61 | 9.24 | -46.43% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210608 | 9.14 | 9.33 | 9.11 | 9.27 | 1.31% | 0.76% | -49.73% | 31269 | 0.2876 | 18.17 | 9.2 | -46.67% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210607 | 9.15 | 9.22 | 9.1 | 9.15 | -0.11% | 0.11% | -50.38% | 17117 | 0.1565 | 9.89 | 9.14 | -47.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210604 | 9.23 | 9.3 | 9.12 | 9.16 | -0.22% | -0.22% | -50.33% | 22952 | 0.2106 | 13.3 | 9.18 | -46.78% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210603 | 9.25 | 9.31 | 9.17 | 9.18 | -1.08% | -0.65% | -50.22% | 25080 | 0.2318 | 14.64 | 9.24 | -46.43% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210602 | 9.3 | 9.44 | 9.2 | 9.28 | -0.43% | -0.32% | -49.67% | 34347 | 0.3198 | 20.2 | 9.31 | -46.03% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210601 | 9.19 | 9.42 | 9.1 | 9.32 | 1.19% | 0.76% | -49.46% | 37336 | 0.3455 | 21.83 | 9.25 | -46.38% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210531 | 9.31 | 9.32 | 9.09 | 9.21 | -1.18% | 0.11% | -50.05% | 44583 | 0.4101 | 25.91 | 9.2 | -46.67% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210528 | 9.09 | 9.59 | 9.01 | 9.32 | 2.87% | 0.43% | -49.46% | 72171 | 0.6699 | 42.32 | 9.28 | -46.2% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210527 | 9.01 | 9.16 | 9.01 | 9.06 | -0.22% | -0.33% | -50.87% | 27143 | 0.2468 | 15.59 | 9.09 | -47.3% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210526 | 9 | 9.1 | 8.95 | 9.08 | 1.57% | 0.55% | -50.76% | 31584 | 0.2853 | 18.02 | 9.03 | -47.65% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210525 | 8.84 | 8.97 | 8.78 | 8.94 | 1.02% | 0.68% | -51.52% | 25385 | 0.2254 | 14.24 | 8.88 | -48.52% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210524 | 8.85 | 8.96 | 8.79 | 8.85 | 0.34% | 0.11% | -52.01% | 19439 | 0.1718 | 10.85 | 8.84 | -48.75% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210521 | 8.8 | 8.95 | 8.8 | 8.88 | 0.68% | -0.11% | -51.84% | 19040 | 0.1693 | 10.69 | 8.89 | -48.46% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210520 | 8.9 | 8.9 | 8.78 | 8.82 | -1.01% | 0% | -52.17% | 23841 | 0.2103 | 13.28 | 8.82 | -48.87% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210519 | 8.93 | 9 | 8.88 | 8.91 | -0.34% | -0.22% | -51.68% | 17299 | 0.1544 | 9.75 | 8.93 | -48.23% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210518 | 9.03 | 9.03 | 8.82 | 8.94 | 0.22% | 0.34% | -51.52% | 20128 | 0.1794 | 11.33 | 8.91 | -48.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210517 | 9.2 | 9.2 | 8.9 | 8.92 | -2.51% | -1% | -51.63% | 38765 | 0.3491 | 22.05 | 9.01 | -47.77% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210514 | 9.12 | 9.19 | 9.08 | 9.15 | 0.44% | 0.33% | -50.38% | 23877 | 0.2178 | 13.76 | 9.12 | -47.13% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210513 | 9.15 | 9.23 | 9.11 | 9.11 | -1.09% | -0.55% | -50.6% | 22183 | 0.2032 | 12.84 | 9.16 | -46.9% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210512 | 9.12 | 9.25 | 9.12 | 9.21 | 0.33% | 0.22% | -50.05% | 27439 | 0.2523 | 15.94 | 9.19 | -46.72% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210511 | 9.15 | 9.21 | 9.05 | 9.18 | 0.22% | 0.66% | -50.22% | 25557 | 0.233 | 14.72 | 9.12 | -47.13% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210510 | 8.93 | 9.17 | 8.86 | 9.16 | 2.58% | 1.22% | -50.33% | 35608 | 0.3222 | 20.35 | 9.05 | -47.54% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210507 | 8.88 | 8.98 | 8.8 | 8.93 | 0.9% | 0.34% | -51.57% | 26771 | 0.2382 | 15.05 | 8.9 | -48.41% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210506 | 8.79 | 8.9 | 8.75 | 8.85 | 0.68% | 0.11% | -52.01% | 21727 | 0.192 | 12.13 | 8.84 | -48.75% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210430 | 9.05 | 9.07 | 8.78 | 8.79 | -2.22% | -0.68% | -52.33% | 30159 | 0.267 | 16.87 | 8.85 | -48.7% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210429 | 9.07 | 9.12 | 8.99 | 8.99 | -0.88% | -0.66% | -51.25% | 25292 | 0.2289 | 14.46 | 9.05 | -47.54% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210428 | 8.98 | 9.15 | 8.93 | 9.07 | 1% | 0.11% | -50.81% | 29681 | 0.269 | 16.99 | 9.06 | -47.48% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210427 | 9.01 | 9.07 | 8.84 | 8.98 | -0.44% | 0.67% | -51.3% | 33507 | 0.299 | 18.89 | 8.92 | -48.29% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210426 | 9.34 | 9.34 | 9.02 | 9.02 | -3.43% | -1.53% | -51.08% | 47068 | 0.4312 | 27.24 | 9.16 | -46.9% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210423 | 9.55 | 9.55 | 9.26 | 9.34 | -1.89% | -0.32% | -49.35% | 37740 | 0.3538 | 22.35 | 9.37 | -45.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210422 | 9.47 | 9.56 | 9.38 | 9.52 | 0.53% | 0.74% | -48.37% | 40179 | 0.3797 | 23.99 | 9.45 | -45.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210421 | 9.66 | 9.77 | 9.47 | 9.47 | -2.27% | -0.84% | -48.64% | 45445 | 0.4341 | 27.42 | 9.55 | -44.64% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210416 | 9.4 | 9.6 | 9.4 | 9.59 | 2.02% | 0.42% | -47.99% | 37748 | 0.3605 | 22.77 | 9.55 | -44.64% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210415 | 9.65 | 9.67 | 9.35 | 9.4 | -1.98% | -0.63% | -49.02% | 47405 | 0.4483 | 28.32 | 9.46 | -45.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210414 | 9.65 | 9.7 | 9.43 | 9.59 | -1.13% | 0.42% | -47.99% | 55501 | 0.5299 | 33.47 | 9.55 | -44.64% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210413 | 10.12 | 10.19 | 9.65 | 9.7 | -4.15% | -1.42% | -47.4% | 73113 | 0.7191 | 45.43 | 9.84 | -42.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210412 | 10.13 | 10.23 | 10 | 10.12 | 0% | -0.1% | -45.12% | 69883 | 0.7076 | 44.7 | 10.13 | -41.28% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210409 | 10.47 | 10.47 | 10.05 | 10.12 | -3.44% | -0.59% | -45.12% | 101121 | 1.0296 | 65.04 | 10.18 | -40.99% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210408 | 10.9 | 11.16 | 10.46 | 10.48 | -3.76% | -3.05% | -43.17% | 96126 | 1.0392 | 65.65 | 10.81 | -37.33% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210407 | 11.24 | 11.24 | 10.83 | 10.89 | -3.2% | -0.55% | -40.94% | 104882 | 1.1486 | 72.56 | 10.95 | -36.52% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210406 | 11.21 | 11.3 | 11.1 | 11.25 | -0.62% | 0.36% | -38.99% | 75783 | 0.8499 | 53.69 | 11.21 | -35.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210402 | 11.26 | 11.4 | 11.02 | 11.32 | -0.96% | 0.89% | -38.61% | 101159 | 1.135 | 71.7 | 11.22 | -34.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210401 | 11.65 | 11.85 | 11.41 | 11.43 | -5.07% | -1.3% | -38.02% | 210044 | 2.4328 | 153.68 | 11.58 | -32.87% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210330 | 10.78 | 11.91 | 10.71 | 11.3 | 4.34% | -1.31% | -38.72% | 218736 | 2.5046 | 158.22 | 11.45 | -33.62% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210329 | 10.55 | 10.9 | 10.43 | 10.83 | 1.69% | 1.59% | -41.27% | 109600 | 1.1679 | 73.78 | 10.66 | -38.2% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20210326 | 10.54 | 11.11 | 10.29 | 10.65 | 0.85% | 0% | -42.25% | 119872 | 1.277 | 80.67 | 10.65 | -38.26% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201215 | 11.57 | 11.76 | 11.5 | 11.64 | 0.52% | -0.09% | -36.88% | 28878 | 0.3365 | 21.26 | 11.65 | -32.46% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201214 | 11.48 | 11.78 | 11.48 | 11.58 | -2.03% | -0.09% | -37.2% | 31414 | 0.3641 | 23 | 11.59 | -32.81% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201211 | 12.05 | 12.18 | 11.7 | 11.82 | -1.91% | 0% | -35.9% | 39069 | 0.4618 | 29.17 | 11.82 | -31.48% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201210 | 12.01 | 12.15 | 11.8 | 12.05 | -0.25% | 0.17% | -34.65% | 27739 | 0.3337 | 21.08 | 12.03 | -30.26% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201209 | 12.58 | 12.64 | 12.05 | 12.08 | -4.05% | -1.71% | -34.49% | 50603 | 0.6217 | 39.27 | 12.29 | -28.75% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201208 | 12.78 | 12.78 | 12.5 | 12.59 | -0.71% | 0% | -31.72% | 32412 | 0.4081 | 25.78 | 12.59 | -27.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201207 | 12.85 | 13.02 | 12.65 | 12.68 | -1.71% | -0.7% | -31.24% | 46173 | 0.5894 | 37.23 | 12.77 | -25.97% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201204 | 12.83 | 13.17 | 12.75 | 12.9 | 0.55% | -0.62% | -30.04% | 64955 | 0.8428 | 53.24 | 12.98 | -24.75% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201203 | 12.9 | 13.06 | 12.76 | 12.83 | -1.31% | -0.47% | -30.42% | 55680 | 0.7179 | 45.35 | 12.89 | -25.28% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201202 | 12.77 | 13.13 | 12.68 | 13 | 1.56% | 0.62% | -29.5% | 78625 | 1.016 | 64.18 | 12.92 | -25.1% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201201 | 12.55 | 12.89 | 12.42 | 12.8 | 0.79% | 0.71% | -30.59% | 70271 | 0.8931 | 56.42 | 12.71 | -26.32% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201130 | 12.31 | 13.3 | 12.29 | 12.7 | 3.34% | -0.55% | -31.13% | 99225 | 1.2671 | 80.04 | 12.77 | -25.97% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201127 | 12.5 | 12.61 | 12.11 | 12.29 | -2.69% | -0.41% | -33.35% | 71692 | 0.8849 | 55.9 | 12.34 | -28.46% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201126 | 13.08 | 13.08 | 12.6 | 12.63 | -3.44% | -1.02% | -31.51% | 72322 | 0.9226 | 58.28 | 12.76 | -26.03% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201125 | 13.32 | 13.38 | 12.99 | 13.08 | -1.36% | -0.53% | -29.07% | 89341 | 1.1749 | 74.22 | 13.15 | -23.77% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201124 | 13.07 | 13.4 | 12.85 | 13.26 | 2.16% | 0.76% | -28.09% | 118900 | 1.5649 | 98.86 | 13.16 | -23.71% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201123 | 12.7 | 13.3 | 12.6 | 12.98 | 3.02% | 0.23% | -29.61% | 108065 | 1.399 | 88.38 | 12.95 | -24.93% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201120 | 12.91 | 12.96 | 12.4 | 12.6 | -1.95% | 0.08% | -31.67% | 94176 | 1.186 | 74.92 | 12.59 | -27.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201119 | 12.6 | 13.49 | 12.58 | 12.85 | 2.72% | -1.23% | -30.31% | 138801 | 1.8056 | 114.06 | 13.01 | -24.58% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201118 | 12.51 | 12.85 | 12.43 | 12.51 | -1.18% | -0.87% | -32.16% | 100779 | 1.2715 | 80.32 | 12.62 | -26.84% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201117 | 13 | 13 | 12.48 | 12.66 | -1.09% | -0.47% | -31.34% | 159056 | 2.0233 | 127.82 | 12.72 | -26.26% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201116 | 11.72 | 12.8 | 11.6 | 12.8 | 9.97% | 4.15% | -30.59% | 129750 | 1.595 | 100.76 | 12.29 | -28.75% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201113 | 11.84 | 11.84 | 11.58 | 11.64 | -2.18% | -0.26% | -36.88% | 49565 | 0.5783 | 36.53 | 11.67 | -32.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201112 | 12.18 | 12.19 | 11.81 | 11.9 | -3.09% | -0.5% | -35.47% | 78728 | 0.9418 | 59.5 | 11.96 | -30.67% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201111 | 11.93 | 12.38 | 11.65 | 12.28 | 3.19% | 0.99% | -33.41% | 116504 | 1.4167 | 89.5 | 12.16 | -29.51% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201110 | 12.3 | 12.4 | 11.77 | 11.9 | -2.14% | -1% | -35.47% | 57435 | 0.6902 | 43.6 | 12.02 | -30.32% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201109 | 11.97 | 12.2 | 11.91 | 12.16 | 2.44% | 0.41% | -34.06% | 62680 | 0.7588 | 47.93 | 12.11 | -29.8% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201106 | 12.03 | 12.07 | 11.71 | 11.87 | -0.84% | -0.25% | -35.63% | 45749 | 0.5446 | 34.4 | 11.9 | -31.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201105 | 11.84 | 12.01 | 11.77 | 11.97 | 1.7% | 0.5% | -35.09% | 49555 | 0.5901 | 37.28 | 11.91 | -30.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201104 | 11.98 | 11.99 | 11.54 | 11.77 | -1.09% | 0.51% | -36.17% | 39336 | 0.4606 | 29.1 | 11.71 | -32.12% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201103 | 11.69 | 11.98 | 11.61 | 11.9 | 2.59% | 0.42% | -35.47% | 56115 | 0.6652 | 42.02 | 11.85 | -31.3% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201102 | 12.09 | 12.09 | 11.56 | 11.6 | -2.44% | -1.36% | -37.09% | 55643 | 0.6541 | 41.32 | 11.76 | -31.83% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201030 | 12.5 | 12.55 | 11.85 | 11.89 | -4.65% | -1.98% | -35.52% | 47445 | 0.5754 | 36.35 | 12.13 | -29.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201029 | 12.3 | 12.68 | 12.13 | 12.47 | -0.8% | 0.4% | -32.38% | 50363 | 0.6253 | 39.5 | 12.42 | -28% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201028 | 12.52 | 12.79 | 12.42 | 12.57 | 0.4% | -0.24% | -31.83% | 58661 | 0.7389 | 46.68 | 12.6 | -26.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201027 | 12.68 | 12.75 | 12.45 | 12.52 | -1.73% | -0.4% | -32.1% | 47205 | 0.5933 | 37.48 | 12.57 | -27.13% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201026 | 12.88 | 12.96 | 12.42 | 12.74 | -1.39% | 0.39% | -30.91% | 97417 | 1.236 | 78.08 | 12.69 | -26.43% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201023 | 13.84 | 13.84 | 12.81 | 12.92 | -6.44% | -2.2% | -29.93% | 93665 | 1.2371 | 78.15 | 13.21 | -23.42% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20201022 | 14.3 | 14.45 | 13.74 | 13.81 | -7% | -1.15% | -25.11% | 67368 | 0.9408 | 59.43 | 13.97 | -19.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200909 | 18.11 | 18.11 | 16.8 | 17.03 | -6.22% | -1.96% | -7.65% | 31442 | 0.5463 | 34.51 | 17.37 | 0.7% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200908 | 18.87 | 18.9 | 18.12 | 18.16 | -3.56% | -1.04% | -1.52% | 24666 | 0.4526 | 28.59 | 18.35 | 6.38% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200907 | 19 | 19.28 | 18.75 | 18.83 | -1.52% | -0.58% | 2.11% | 17231 | 0.3264 | 20.62 | 18.94 | 9.8% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200904 | 19.05 | 19.12 | 18.8 | 19.12 | -2.35% | 0.68% | 3.69% | 19814 | 0.3763 | 23.77 | 18.99 | 10.09% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200903 | 20 | 20.1 | 19.57 | 19.58 | -2.1% | -0.81% | 6.18% | 17085 | 0.3372 | 21.3 | 19.74 | 14.43% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200902 | 19.95 | 20.1 | 19.8 | 20 | 0.65% | 0.3% | 8.46% | 14497 | 0.2891 | 18.26 | 19.94 | 15.59% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200901 | 19.99 | 20.04 | 19.72 | 19.87 | -1.14% | 0.2% | 7.75% | 15574 | 0.3089 | 19.51 | 19.83 | 14.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200831 | 20.29 | 20.35 | 20.02 | 20.1 | 0.45% | -0.59% | 9% | 16039 | 0.3243 | 20.49 | 20.22 | 17.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200828 | 20.13 | 20.13 | 19.75 | 20.01 | 0.3% | 0.35% | 8.51% | 15448 | 0.308 | 19.46 | 19.94 | 15.59% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200827 | 20.05 | 20.22 | 19.74 | 19.95 | -0.2% | -0.1% | 8.19% | 12767 | 0.255 | 16.11 | 19.97 | 15.77% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200826 | 20.5 | 20.5 | 19.9 | 19.99 | -2.01% | -0.3% | 8.41% | 24075 | 0.4826 | 30.49 | 20.05 | 16.23% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200825 | 20.69 | 20.75 | 20.23 | 20.4 | -1.07% | -0.05% | 10.63% | 24771 | 0.5056 | 31.94 | 20.41 | 18.32% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200824 | 20.66 | 20.79 | 20.45 | 20.62 | -0.19% | 0.19% | 11.82% | 17304 | 0.3562 | 22.5 | 20.58 | 19.3% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200821 | 20.71 | 20.93 | 20.65 | 20.66 | -0.67% | -0.34% | 12.04% | 20101 | 0.4167 | 26.32 | 20.73 | 20.17% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200820 | 20.8 | 21.23 | 20.6 | 20.8 | -2.35% | -0.29% | 12.8% | 29664 | 0.6188 | 39.09 | 20.86 | 20.93% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200819 | 21.66 | 21.85 | 21.2 | 21.3 | -0.7% | -1.21% | 15.51% | 42616 | 0.9187 | 58.04 | 21.56 | 24.99% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200818 | 21.2 | 21.75 | 21.08 | 21.45 | 0.47% | 0% | 16.32% | 38165 | 0.8187 | 51.72 | 21.45 | 24.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200817 | 20.96 | 21.6 | 20.89 | 21.35 | 2.01% | 0.42% | 15.78% | 35121 | 0.7467 | 47.17 | 21.26 | 23.25% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200814 | 20.99 | 20.99 | 20.5 | 20.93 | 0.29% | 0.82% | 13.5% | 21514 | 0.4467 | 28.22 | 20.76 | 20.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200813 | 21.26 | 21.26 | 20.78 | 20.87 | -1.18% | -0.19% | 13.18% | 23395 | 0.4893 | 30.91 | 20.91 | 21.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200812 | 20.7 | 21.34 | 20.68 | 21.12 | 0.24% | 0.48% | 14.53% | 30718 | 0.6457 | 40.79 | 21.02 | 21.86% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200811 | 22 | 22.1 | 20.99 | 21.07 | -3.79% | -2% | 14.26% | 53363 | 1.1473 | 72.48 | 21.5 | 24.64% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200810 | 20.77 | 21.9 | 20.65 | 21.9 | 5.29% | 1.39% | 18.76% | 69209 | 1.495 | 94.44 | 21.6 | 25.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200807 | 21.5 | 21.75 | 20.5 | 20.8 | -2.53% | -1.38% | 12.8% | 39348 | 0.8297 | 52.41 | 21.09 | 22.26% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200806 | 21.5 | 21.83 | 21.31 | 21.34 | -2.2% | -0.79% | 15.73% | 36754 | 0.7906 | 49.94 | 21.51 | 24.7% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200805 | 21.62 | 22.2 | 21.21 | 21.82 | -0.77% | 0.79% | 18.33% | 52563 | 1.1382 | 71.9 | 21.65 | 25.51% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200804 | 21.4 | 22.7 | 21.08 | 21.99 | 2.95% | 0.59% | 19.25% | 86766 | 1.8963 | 119.79 | 21.86 | 26.72% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200803 | 20.96 | 21.46 | 20.96 | 21.36 | 1.96% | 0.61% | 15.84% | 38690 | 0.8215 | 51.9 | 21.23 | 23.07% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200731 | 20.91 | 21.23 | 20.66 | 20.95 | 0.14% | 0.1% | 13.61% | 31433 | 0.6578 | 41.55 | 20.93 | 21.33% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200730 | 21.17 | 21.79 | 20.78 | 20.92 | -0.85% | -1.55% | 13.45% | 38325 | 0.8145 | 51.45 | 21.25 | 23.19% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200729 | 20.75 | 21.26 | 20.61 | 21.1 | 1.54% | 0.38% | 14.43% | 35247 | 0.7408 | 46.8 | 21.02 | 21.86% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200728 | 20.35 | 20.83 | 20.27 | 20.78 | 2.62% | 1.17% | 12.69% | 28945 | 0.5946 | 37.56 | 20.54 | 19.07% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200727 | 20.75 | 20.85 | 19.88 | 20.25 | -1.46% | 0.25% | 9.82% | 30556 | 0.6173 | 39 | 20.2 | 17.1% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200724 | 21.81 | 22.05 | 20.01 | 20.55 | -5.21% | -2.33% | 11.44% | 50681 | 1.0663 | 67.36 | 21.04 | 21.97% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200723 | 21.69 | 22.14 | 21.02 | 21.68 | -1.36% | 0.42% | 17.57% | 48823 | 1.0539 | 66.58 | 21.59 | 25.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200722 | 22.21 | 22.54 | 21.8 | 21.98 | -1.04% | -0.99% | 19.2% | 47986 | 1.0652 | 67.29 | 22.2 | 28.7% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200721 | 22.23 | 22.55 | 21.89 | 22.21 | -0.09% | 0% | 20.44% | 49089 | 1.0904 | 68.88 | 22.21 | 28.75% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200720 | 21.4 | 22.3 | 21.22 | 22.23 | 4.86% | 1.46% | 20.55% | 58141 | 1.2739 | 80.47 | 21.91 | 27.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200717 | 21.45 | 21.8 | 20.9 | 21.2 | -1.12% | -0.75% | 14.97% | 47139 | 1.0071 | 63.62 | 21.36 | 23.83% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200716 | 23.4 | 23.8 | 21.44 | 21.44 | -9.99% | -4.96% | 16.27% | 88227 | 1.9902 | 125.72 | 22.56 | 30.78% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200715 | 25.05 | 25.24 | 23.8 | 23.82 | -6.66% | -2.46% | 29.18% | 124723 | 3.0453 | 192.38 | 24.42 | 41.57% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200714 | 24.11 | 26.1 | 23.5 | 25.52 | 5.89% | 2.94% | 38.39% | 186599 | 4.6253 | 292.19 | 24.79 | 43.71% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200713 | 23.5 | 24.4 | 23.32 | 24.1 | 1.22% | 0.75% | 30.69% | 103800 | 2.4825 | 156.82 | 23.92 | 38.67% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200710 | 24.18 | 25 | 23.7 | 23.81 | -1.45% | -2.5% | 29.12% | 126590 | 3.091 | 195.26 | 24.42 | 41.57% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200709 | 23.83 | 24.36 | 23.83 | 24.16 | -0.25% | 0.25% | 31.02% | 111760 | 2.6935 | 170.15 | 24.1 | 39.71% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200708 | 23.3 | 24.75 | 23.21 | 24.22 | 2.15% | 0.46% | 31.34% | 126646 | 3.0532 | 192.88 | 24.11 | 39.77% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200707 | 23.83 | 24.5 | 23.12 | 23.71 | -0.34% | -0.17% | 28.58% | 137033 | 3.2542 | 205.57 | 23.75 | 37.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200706 | 22 | 24.13 | 22 | 23.79 | 6.25% | 3.03% | 29.01% | 141125 | 3.2581 | 205.82 | 23.09 | 33.86% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200703 | 22.11 | 23.59 | 21.9 | 22.39 | 2.42% | -1.06% | 21.42% | 114713 | 2.5955 | 163.96 | 22.63 | 31.19% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200702 | 21.8 | 22.07 | 21.6 | 21.86 | -1.04% | 0.14% | 18.55% | 86771 | 1.8941 | 119.65 | 21.83 | 26.55% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200701 | 20.74 | 22.3 | 20.51 | 22.09 | 5.95% | 2.74% | 19.79% | 119854 | 2.5769 | 162.79 | 21.5 | 24.64% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200630 | 21.1 | 21.58 | 20.71 | 20.85 | 1.66% | -1.37% | 13.07% | 66262 | 1.4011 | 88.51 | 21.14 | 22.55% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200629 | 20.18 | 20.88 | 20.01 | 20.51 | 1.08% | -0.53% | 11.23% | 43940 | 0.9061 | 57.24 | 20.62 | 19.54% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200624 | 20.66 | 20.66 | 20.28 | 20.29 | -1.89% | -0.44% | 10.03% | 34365 | 0.7003 | 44.24 | 20.38 | 18.14% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200623 | 20.44 | 20.96 | 20.4 | 20.68 | 1.67% | 0% | 12.15% | 48952 | 1.0121 | 63.94 | 20.68 | 19.88% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200622 | 20.24 | 20.56 | 20.24 | 20.34 | 0.05% | -0.1% | 10.3% | 27377 | 0.5574 | 35.21 | 20.36 | 18.03% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200619 | 20.24 | 20.56 | 20.21 | 20.33 | -0.97% | -0.15% | 10.25% | 30307 | 0.6169 | 38.97 | 20.36 | 18.03% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200618 | 20.15 | 20.79 | 20 | 20.53 | 0.83% | 0.05% | 11.33% | 45408 | 0.9316 | 58.85 | 20.52 | 18.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200617 | 20.55 | 20.75 | 20.15 | 20.36 | -1.55% | -0.2% | 10.41% | 37551 | 0.766 | 48.39 | 20.4 | 18.26% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200616 | 19.98 | 20.88 | 19.9 | 20.68 | 4.39% | 0.73% | 12.15% | 62459 | 1.2821 | 80.99 | 20.53 | 19.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200615 | 20.03 | 20.32 | 19.8 | 19.81 | -2.65% | -1.05% | 7.43% | 34349 | 0.6877 | 43.44 | 20.02 | 16.06% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200612 | 19.49 | 20.52 | 19.19 | 20.35 | 1.45% | 1.55% | 10.36% | 44458 | 0.8911 | 56.29 | 20.04 | 16.17% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200611 | 20.3 | 20.41 | 20.02 | 20.06 | -0.89% | -0.74% | 8.79% | 31615 | 0.6388 | 40.35 | 20.21 | 17.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200610 | 20.58 | 20.9 | 20.11 | 20.24 | -1.99% | -0.25% | 9.76% | 35398 | 0.7184 | 45.38 | 20.29 | 17.62% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200609 | 20.96 | 20.96 | 20.6 | 20.65 | -1.76% | -0.29% | 11.98% | 29008 | 0.6007 | 37.95 | 20.71 | 20.06% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200608 | 21.31 | 21.31 | 20.82 | 21.12 | 0.19% | 0.52% | 14.53% | 39618 | 0.8322 | 52.57 | 21.01 | 21.8% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200605 | 20.6 | 21.08 | 20.6 | 21.08 | 1.79% | 0.72% | 14.32% | 36623 | 0.7665 | 48.42 | 20.93 | 21.33% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200604 | 21.26 | 21.38 | 20.71 | 20.71 | -2.27% | -0.72% | 12.31% | 48325 | 1.0082 | 63.69 | 20.86 | 20.93% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200603 | 21.63 | 21.64 | 21.11 | 21.19 | -1.53% | -0.33% | 14.91% | 52118 | 1.1082 | 70.01 | 21.26 | 23.25% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200602 | 21.64 | 21.64 | 21.15 | 21.52 | -0.09% | 0.56% | 16.7% | 54244 | 1.1606 | 73.32 | 21.4 | 24.06% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200601 | 20.92 | 21.58 | 20.92 | 21.54 | 3.11% | 0.75% | 16.81% | 58721 | 1.2553 | 79.3 | 21.38 | 23.94% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200529 | 20.73 | 21 | 20.6 | 20.89 | 0.19% | 0.43% | 13.29% | 40605 | 0.8447 | 53.36 | 20.8 | 20.58% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200528 | 21.16 | 21.32 | 20.46 | 20.85 | -1% | -0.14% | 13.07% | 56143 | 1.1721 | 74.04 | 20.88 | 21.04% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200527 | 21.57 | 22.28 | 21 | 21.06 | -3.17% | -2.36% | 14.21% | 78956 | 1.703 | 107.58 | 21.57 | 25.04% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200526 | 21.01 | 22.1 | 21.01 | 21.75 | -1.76% | 0.55% | 17.95% | 82533 | 1.7854 | 112.79 | 21.63 | 25.39% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200525 | 24.09 | 24.09 | 22.14 | 22.14 | -10% | -0.67% | 20.07% | 107395 | 2.3939 | 151.23 | 22.29 | 29.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200522 | 24 | 25.5 | 24 | 24.6 | 1.23% | -0.89% | 33.41% | 156138 | 3.876 | 244.85 | 24.82 | 43.88% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200521 | 24.3 | 25.49 | 23.8 | 24.3 | 0.04% | -0.9% | 31.78% | 174198 | 4.2717 | 269.85 | 24.52 | 42.14% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200520 | 23.46 | 24.37 | 22.8 | 24.29 | 2.62% | 2.62% | 31.72% | 150729 | 3.5675 | 225.36 | 23.67 | 37.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200519 | 22.5 | 23.99 | 22.5 | 23.67 | 4.18% | 1.15% | 28.36% | 118093 | 2.7633 | 174.56 | 23.4 | 35.65% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200518 | 23.89 | 24.06 | 22.68 | 22.72 | -1.9% | -2.7% | 23.21% | 92360 | 2.1564 | 136.22 | 23.35 | 35.36% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200515 | 23.15 | 23.34 | 22.5 | 23.16 | 1.27% | 0.96% | 25.6% | 75056 | 1.7215 | 108.75 | 22.94 | 32.99% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200514 | 23.01 | 23.59 | 22.78 | 22.87 | -2.68% | -0.95% | 24.02% | 71773 | 1.6575 | 104.71 | 23.09 | 33.86% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200513 | 23.25 | 23.86 | 22.98 | 23.5 | 2.31% | 0.3% | 27.44% | 96329 | 2.2567 | 142.56 | 23.43 | 35.83% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200512 | 23.12 | 23.63 | 22.56 | 22.97 | -3.12% | -0.48% | 24.57% | 94491 | 2.1811 | 137.78 | 23.08 | 33.8% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200511 | 23.21 | 24.57 | 22.8 | 23.71 | 3.45% | 0.21% | 28.58% | 155201 | 3.6725 | 232 | 23.66 | 37.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200508 | 23.4 | 23.59 | 22.5 | 22.92 | -1.42% | -0.61% | 24.3% | 130029 | 2.9985 | 189.42 | 23.06 | 33.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200507 | 23.98 | 24.46 | 23 | 23.25 | 0.65% | -1.44% | 26.08% | 197002 | 4.6472 | 293.57 | 23.59 | 36.75% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200506 | 21.46 | 23.1 | 21.25 | 23.1 | 10% | 2.35% | 25.27% | 117246 | 2.6463 | 167.17 | 22.57 | 30.84% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200430 | 20.31 | 21.35 | 20 | 21 | 5.37% | 1.5% | 13.88% | 82508 | 1.7073 | 107.85 | 20.69 | 19.94% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200429 | 20.55 | 20.88 | 19.84 | 19.93 | -3.21% | -1.39% | 8.08% | 58738 | 1.1869 | 74.98 | 20.21 | 17.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200428 | 20.63 | 21.2 | 18.95 | 20.59 | -1.67% | 1.58% | 11.66% | 81164 | 1.645 | 103.92 | 20.27 | 17.51% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200427 | 21.29 | 21.83 | 20.5 | 20.94 | -1.27% | -1.27% | 13.56% | 79398 | 1.6841 | 106.39 | 21.21 | 22.96% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200424 | 22.87 | 22.9 | 21.18 | 21.21 | -9.86% | -2.62% | 15.02% | 135569 | 2.9521 | 186.49 | 21.78 | 26.26% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200423 | 24.1 | 24.1 | 23.14 | 23.53 | -3.96% | -0.17% | 27.6% | 154867 | 3.6506 | 230.61 | 23.57 | 36.64% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200422 | 23.32 | 25.65 | 23.15 | 24.5 | -0.16% | 0.16% | 32.86% | 213035 | 5.2101 | 329.13 | 24.46 | 41.8% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200421 | 22.18 | 24.54 | 21.64 | 24.54 | 10% | 5.5% | 33.08% | 219910 | 5.1155 | 323.15 | 23.26 | 34.84% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200420 | 21.3 | 22.9 | 21.28 | 22.31 | 6.9% | 0.77% | 20.99% | 218006 | 4.8261 | 304.87 | 22.14 | 28.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200417 | 19.21 | 20.87 | 19 | 20.87 | 10.02% | 3.27% | 13.18% | 186903 | 3.7772 | 238.61 | 20.21 | 17.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200416 | 19.14 | 19.3 | 18.75 | 18.97 | -1.86% | 0.11% | 2.87% | 54108 | 1.0256 | 64.79 | 18.95 | 9.86% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200415 | 19.5 | 19.62 | 19.19 | 19.33 | -2.18% | -0.51% | 4.83% | 55747 | 1.0833 | 68.43 | 19.43 | 12.64% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200414 | 19.48 | 19.77 | 18.73 | 19.76 | 1.44% | 2.76% | 7.16% | 70726 | 1.3598 | 85.9 | 19.23 | 11.48% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200413 | 20.91 | 21 | 19.16 | 19.48 | -8.5% | -1.57% | 5.64% | 107730 | 2.132 | 134.68 | 19.79 | 14.72% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200410 | 21.23 | 21.76 | 21.01 | 21.29 | 0.33% | -0.37% | 15.46% | 95137 | 2.0335 | 128.46 | 21.37 | 23.88% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200409 | 21.45 | 21.64 | 21.06 | 21.22 | -0.42% | -0.42% | 15.08% | 72000 | 1.534 | 96.91 | 21.31 | 23.54% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200408 | 21.14 | 21.53 | 20.88 | 21.31 | 0.05% | 0.28% | 15.56% | 76378 | 1.6231 | 102.53 | 21.25 | 23.19% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200407 | 21.32 | 21.71 | 21.05 | 21.3 | 1.77% | -0.28% | 15.51% | 92310 | 1.9714 | 124.54 | 21.36 | 23.83% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200403 | 21.98 | 21.98 | 20.83 | 20.93 | -5.12% | -1.78% | 13.5% | 97741 | 2.0824 | 131.55 | 21.31 | 23.54% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200402 | 20.8 | 22.35 | 20.6 | 22.06 | 2.22% | 2.75% | 19.63% | 117539 | 2.5237 | 159.43 | 21.47 | 24.46% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200401 | 21.2 | 22.25 | 21.01 | 21.58 | 1.31% | -1.05% | 17.03% | 131750 | 2.8729 | 181.49 | 21.81 | 26.43% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200331 | 20.51 | 21.69 | 20.35 | 21.3 | 1.38% | 1.48% | 15.51% | 114523 | 2.4041 | 151.87 | 20.99 | 21.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200324 | 21.5 | 21.9 | 19.89 | 20.61 | -4.18% | -0.91% | 11.77% | 126060 | 2.6222 | 165.65 | 20.8 | 20.58% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200323 | 22.5 | 23.15 | 21.51 | 21.51 | -10% | -3.63% | 16.65% | 124851 | 2.787 | 176.06 | 22.32 | 29.39% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200320 | 23.3 | 25.15 | 22.15 | 23.9 | 3.55% | 1.06% | 29.61% | 175010 | 4.1392 | 261.48 | 23.65 | 37.1% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200319 | 23.64 | 23.98 | 22.08 | 23.08 | -5.76% | 0.48% | 25.16% | 173385 | 3.983 | 251.61 | 22.97 | 33.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200318 | 23.67 | 25.28 | 23.26 | 24.49 | 6.57% | -0.89% | 32.81% | 238251 | 5.8871 | 371.9 | 24.71 | 43.25% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200317 | 22.6 | 22.98 | 21.2 | 22.98 | 5.12% | 3.1% | 24.62% | 133680 | 2.9792 | 188.2 | 22.29 | 29.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200316 | 22.51 | 23.79 | 21.86 | 21.86 | -1.71% | -4.46% | 18.55% | 153774 | 3.5176 | 222.21 | 22.88 | 32.64% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200313 | 22.15 | 23.23 | 21.58 | 22.24 | -6.95% | -0.22% | 20.61% | 150084 | 3.345 | 211.31 | 22.29 | 29.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200312 | 24 | 25.14 | 23.19 | 23.9 | -6.64% | -0.62% | 29.61% | 151545 | 3.6446 | 230.24 | 24.05 | 39.42% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200311 | 25.8 | 26.58 | 24.71 | 25.6 | -1.31% | -0.43% | 38.83% | 204101 | 5.2468 | 331.45 | 25.71 | 49.04% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200310 | 23.9 | 26.02 | 22.88 | 25.94 | 4.05% | 5.15% | 40.67% | 219884 | 5.4253 | 342.72 | 24.67 | 43.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200309 | 24.95 | 26 | 24.93 | 24.93 | -10% | -0.76% | 35.2% | 194171 | 4.877 | 308.09 | 25.12 | 45.62% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200306 | 27.2 | 31.85 | 27 | 27.7 | -4.88% | -3.05% | 50.22% | 325619 | 9.3018 | 587.61 | 28.57 | 65.62% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200305 | 27.8 | 29.12 | 26.88 | 29.12 | 10.01% | 3.81% | 57.92% | 229105 | 6.4256 | 405.92 | 28.05 | 62.61% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200304 | 24.25 | 26.47 | 23.88 | 26.47 | 10.02% | 2.88% | 43.55% | 274451 | 7.0611 | 446.06 | 25.73 | 49.16% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200303 | 23 | 24.06 | 21.4 | 24.06 | 10.01% | 6.23% | 30.48% | 290226 | 6.5726 | 415.2 | 22.65 | 31.3% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200302 | 19.68 | 21.87 | 19.6 | 21.87 | 10.01% | 3.9% | 18.6% | 204303 | 4.3001 | 271.64 | 21.05 | 22.03% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200228 | 19.9 | 23.08 | 19.88 | 19.88 | -10% | -6.31% | 7.81% | 270568 | 5.7402 | 362.62 | 21.22 | 23.01% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200227 | 20.3 | 22.09 | 19.6 | 22.09 | 10.01% | 5.44% | 19.79% | 340348 | 7.1302 | 450.43 | 20.95 | 21.45% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200226 | 17.65 | 20.08 | 17.41 | 20.08 | 10.03% | 3.24% | 8.89% | 263655 | 5.1285 | 323.98 | 19.45 | 12.75% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200225 | 17.36 | 19.68 | 17.1 | 18.25 | 1.39% | -0.38% | -1.03% | 229197 | 4.1994 | 265.28 | 18.32 | 6.2% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200224 | 16.45 | 18 | 16.03 | 18 | 10.02% | 6.51% | -2.39% | 181481 | 3.0677 | 193.79 | 16.9 | -2.03% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200221 | 16.16 | 16.99 | 16.15 | 16.36 | -0.24% | -0.91% | -11.28% | 96150 | 1.5877 | 100.3 | 16.51 | -4.29% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200220 | 16.28 | 16.55 | 16.05 | 16.4 | 0.06% | 0.8% | -11.06% | 96305 | 1.5671 | 99 | 16.27 | -5.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200219 | 16.03 | 16.8 | 15.61 | 16.39 | 3.21% | 0.24% | -11.12% | 136419 | 2.2301 | 140.88 | 16.35 | -5.22% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200218 | 16 | 16.15 | 15.53 | 15.88 | -1.98% | 0.38% | -13.88% | 117134 | 1.853 | 117.06 | 15.82 | -8.29% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200217 | 15.61 | 16.28 | 15.61 | 16.2 | 1.31% | 1.57% | -12.15% | 139564 | 2.2257 | 140.6 | 15.95 | -7.54% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200214 | 14.89 | 16.24 | 14.86 | 15.99 | 6.39% | 2.96% | -13.29% | 149387 | 2.3199 | 146.55 | 15.53 | -9.97% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200213 | 14.75 | 15.44 | 14.63 | 15.03 | 0.54% | -0.46% | -18.49% | 99950 | 1.5097 | 95.37 | 15.1 | -12.46% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200212 | 14.24 | 15.39 | 14.15 | 14.95 | 0.34% | 1.77% | -18.93% | 112317 | 1.6501 | 104.24 | 14.69 | -14.84% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200211 | 14.8 | 15.92 | 14.48 | 14.9 | 1.36% | -2.3% | -19.2% | 169259 | 2.5816 | 163.08 | 15.25 | -11.59% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200210 | 13.36 | 14.7 | 13.35 | 14.7 | 10.03% | 2.65% | -20.28% | 139708 | 2.0008 | 126.39 | 14.32 | -16.99% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200207 | 13.43 | 13.63 | 13.22 | 13.36 | -1.62% | -0.22% | -27.55% | 63114 | 0.8449 | 53.37 | 13.39 | -22.38% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200206 | 13.3 | 13.82 | 12.82 | 13.58 | 3.82% | 1.95% | -26.36% | 85507 | 1.1387 | 71.93 | 13.32 | -22.78% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200205 | 12.59 | 13.83 | 12.45 | 13.08 | 4.06% | 0.23% | -29.07% | 82722 | 1.0794 | 68.19 | 13.05 | -24.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200204 | 12.05 | 12.88 | 12.05 | 12.57 | -6.12% | 1.21% | -31.83% | 87591 | 1.0882 | 68.74 | 12.42 | -28% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200203 | 13.39 | 13.39 | 13.39 | 13.39 | -10.01% | 0% | -27.39% | 7187 | 0.0962 | 6.08 | 13.39 | -22.38% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200123 | 15.77 | 16.09 | 14.5 | 14.88 | -6.3% | -3.25% | -19.31% | 59394 | 0.9137 | 57.72 | 15.38 | -10.84% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200122 | 16.02 | 16.22 | 15.7 | 15.88 | -1.98% | 0% | -13.88% | 59316 | 0.9421 | 59.51 | 15.88 | -7.94% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200121 | 16.75 | 16.78 | 16.2 | 16.2 | -3.69% | -1.04% | -12.15% | 75089 | 1.2291 | 77.64 | 16.37 | -5.1% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200120 | 17.54 | 17.56 | 16.66 | 16.82 | -4.1% | -0.36% | -8.79% | 92777 | 1.5659 | 98.92 | 16.88 | -2.14% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200117 | 18.05 | 18.23 | 17.5 | 17.54 | -4.05% | -1.52% | -4.88% | 113082 | 2.0137 | 127.21 | 17.81 | 3.25% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200116 | 19.35 | 19.39 | 17.43 | 18.28 | -5.53% | -0.22% | -0.87% | 194177 | 3.5576 | 224.74 | 18.32 | 6.2% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200115 | 17.77 | 19.35 | 17.62 | 19.35 | 10.01% | 2.33% | 4.93% | 224650 | 4.2492 | 268.43 | 18.91 | 9.62% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200114 | 17.36 | 17.77 | 17.32 | 17.59 | 1.56% | 0.29% | -4.61% | 62296 | 1.0925 | 69.01 | 17.54 | 1.68% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200113 | 17.2 | 17.39 | 17.04 | 17.32 | 0.35% | 0.52% | -6.07% | 31678 | 0.5457 | 34.47 | 17.23 | -0.12% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200110 | 17.48 | 17.48 | 17.15 | 17.26 | -0.52% | -0.52% | -6.4% | 44858 | 0.7781 | 49.15 | 17.35 | 0.58% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200109 | 17.31 | 17.55 | 17.19 | 17.35 | 1.05% | 0.23% | -5.91% | 37444 | 0.6483 | 40.95 | 17.31 | 0.35% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200108 | 17.39 | 17.66 | 17.11 | 17.17 | -2% | -1.15% | -6.89% | 59193 | 1.0283 | 64.96 | 17.37 | 0.7% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200107 | 17.41 | 17.75 | 17.4 | 17.52 | 0.29% | -0.17% | -4.99% | 52334 | 0.9186 | 58.03 | 17.55 | 1.74% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200106 | 17.35 | 17.56 | 17.1 | 17.47 | -1.13% | 0.75% | -5.26% | 58895 | 1.0213 | 64.52 | 17.34 | 0.52% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200103 | 17.91 | 17.91 | 17.56 | 17.67 | -1.83% | -0.23% | -4.18% | 76826 | 1.3609 | 85.97 | 17.71 | 2.67% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |
20200102 | 17.4 | 18.1 | 17.33 | 18 | 3.63% | 0.84% | -2.39% | 94867 | 1.6934 | 106.97 | 17.85 | 3.48% | 17.75 | 0% | 17.88 | 0% | 18.44 | 0% | -1.25% |