首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603815)       676条   (进入交建股份股票专站) 交建股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.1 7.39 7.08 7.38 4.24% 1.37% -59.98% 69438 0.5053 124.64 7.28 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230927 7.04 7.17 7.02 7.08 0.85% -0.42% -61.61% 48290 0.3432 80.35 7.11 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230926 7.06 7.09 7 7.02 -0.57% -0.28% -61.93% 19811 0.1395 25.67 7.04 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230925 7.11 7.12 6.99 7.06 -0.7% 0.14% -61.71% 38471 0.2714 35.89 7.05 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230922 7.02 7.12 6.96 7.11 0.99% 0.85% -61.44% 38884 0.2743 33.79 7.05 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230921 7 7.06 6.92 7.04 0.57% 0.72% -61.82% 53419 0.3736 43.38 6.99 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230920 7.15 7.21 6.99 7 -2.51% -1.27% -62.04% 58961 0.4183 46.98 7.09 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230919 7.18 7.29 7.14 7.18 -0.55% -0.28% -61.06% 50009 0.3603 41 7.2 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230918 7.31 7.33 7.2 7.22 -1.63% -0.14% -60.85% 62250 0.4503 51.24 7.23 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230915 7.22 7.44 7.11 7.34 0.41% 0.69% -60.2% 103630 0.7552 86.4 7.29 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230914 7.29 7.4 7.19 7.31 -2.27% 0.27% -60.36% 99569 0.7261 88.06 7.29 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230913 7.32 7.52 7.09 7.48 0.13% 3.03% -59.44% 207274 1.5044 191.93 7.26 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230912 8.07 8.07 7.39 7.47 1.77% -2.99% -59.49% 294580 2.2689 344.34 7.7 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230828 7.56 7.65 7.3 7.34 0.69% -1.08% -60.2% 111413 0.8272 175.85 7.42 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230825 7.21 7.38 7.17 7.29 1.25% -0.14% -60.47% 105720 0.7718 186.28 7.3 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230824 7.15 7.31 7.12 7.2 1.41% -0.14% -60.95% 92178 0.6648 172.16 7.21 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230823 7.25 7.27 7.09 7.1 -1.93% -0.56% -61.5% 41707 0.2976 88 7.14 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230822 7.18 7.24 7.1 7.24 0.98% 0.84% -60.74% 50659 0.3638 104.97 7.18 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230821 7.1 7.28 7.1 7.17 0.84% -0.55% -61.12% 55917 0.4034 122.57 7.21 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230818 7.18 7.22 7.1 7.11 -0.97% -0.7% -61.44% 35110 0.2513 75.81 7.16 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230817 7.05 7.2 7 7.18 1.84% 1.27% -61.06% 43919 0.3112 91.56 7.09 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230816 7 7.14 7 7.05 -0.14% -0.14% -61.77% 35229 0.2486 72.84 7.06 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230815 7.12 7.14 6.97 7.06 -0.84% 0.28% -61.71% 40491 0.2849 79.05 7.04 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230814 7.06 7.15 6.93 7.12 0.28% 1.28% -61.39% 54014 0.3795 104.24 7.03 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230811 7.13 7.28 7.1 7.1 -0.14% -1.11% -61.5% 67575 0.4852 130.74 7.18 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230810 7.12 7.15 7.06 7.11 0% 0.14% -61.44% 27378 0.1944 51.95 7.1 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230809 7.16 7.18 7.07 7.11 -0.42% -0.14% -61.44% 53970 0.3842 97.7 7.12 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230808 7.11 7.17 7.09 7.14 0.28% 0% -61.28% 27225 0.1943 49.31 7.14 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230807 7.23 7.23 7.07 7.12 -1.39% -0.28% -61.39% 60471 0.4316 100.4 7.14 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230804 7.26 7.3 7.21 7.22 -0.55% -0.41% -60.85% 47299 0.3429 80.26 7.25 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230803 7.24 7.3 7.2 7.26 -0.27% 0.28% -60.63% 44807 0.3245 76.65 7.24 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230802 7.22 7.29 7.21 7.28 0.97% 0.28% -60.52% 60798 0.4412 107.58 7.26 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230801 7.19 7.25 7.17 7.21 0% -0.14% -60.9% 44359 0.3201 81.26 7.22 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230731 7.12 7.25 7.12 7.21 1.26% 0% -60.9% 62208 0.4486 119.01 7.21 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230728 7.09 7.15 7.03 7.12 0.42% 0.14% -61.39% 51906 0.3688 106.18 7.11 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230727 7.09 7.16 7.03 7.09 0% -0.14% -61.55% 53772 0.3819 119.04 7.1 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230726 7.05 7.14 7.03 7.09 0.71% -0.14% -61.55% 76596 0.5436 179.76 7.1 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230725 6.9 7.05 6.89 7.04 2.33% 0.57% -61.82% 79433 0.5564 208.01 7 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230724 6.9 6.94 6.83 6.88 0.58% -0.15% -62.69% 59616 0.4106 176.52 6.89 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230721 6.71 6.88 6.7 6.84 1.63% 0.59% -62.91% 46171 0.3141 140.96 6.8 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230720 6.8 6.8 6.71 6.73 -0.88% -0.44% -63.5% 28930 0.1956 96.25 6.76 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230719 6.72 6.8 6.7 6.79 1.34% 0.44% -63.18% 41825 0.2829 145.92 6.76 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230718 6.66 6.72 6.63 6.7 0.15% 0.3% -63.67% 23113 0.1545 83.8 6.68 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230717 6.69 6.69 6.58 6.69 0.15% 0.9% -63.72% 23620 0.1567 85.05 6.63 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230714 6.74 6.74 6.67 6.68 -0.3% -0.15% -63.77% 16504 0.1104 57.07 6.69 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230713 6.67 6.73 6.61 6.7 0.75% 0.15% -63.67% 29850 0.1997 98.35 6.69 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230712 6.74 6.75 6.63 6.65 -1.04% -0.45% -63.94% 29191 0.1951 88.39 6.68 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230711 6.75 6.83 6.71 6.82 1.04% 0.74% -63.02% 30903 0.2092 100.94 6.77 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230710 6.78 6.78 6.58 6.75 0% 1.05% -63.39% 46659 0.3118 137.4 6.68 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230707 6.77 6.82 6.74 6.75 -0.44% -0.44% -63.39% 16972 0.115 47.74 6.78 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230706 6.84 6.84 6.77 6.78 -0.59% -0.29% -63.23% 15176 0.1032 42.26 6.8 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230705 6.8 6.88 6.8 6.82 0% -0.29% -63.02% 25661 0.1756 62.29 6.84 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230704 6.88 6.88 6.8 6.82 -0.87% 0% -63.02% 22274 0.152 56.36 6.82 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230703 6.8 6.88 6.8 6.88 1.18% 0.44% -62.69% 35185 0.2411 79.36 6.85 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230630 6.71 6.81 6.7 6.8 1.19% 0.29% -63.12% 29495 0.1999 66.85 6.78 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230629 6.63 6.76 6.63 6.72 0.9% 0.3% -63.56% 32247 0.2162 73.04 6.7 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230628 6.72 6.72 6.56 6.66 -0.75% 0.6% -63.88% 31720 0.2101 72 6.62 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230627 6.58 6.71 6.56 6.71 2.29% 0.75% -63.61% 37776 0.2516 84.22 6.66 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230626 6.8 6.83 6.53 6.56 -3.67% -1.2% -64.43% 67289 0.4467 146.92 6.64 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230621 6.95 6.95 6.79 6.81 -1.73% -0.73% -63.07% 44619 0.3063 106.92 6.86 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230620 7.02 7.02 6.92 6.93 -1.28% -0.43% -62.42% 40805 0.284 102.71 6.96 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230619 7.1 7.15 7 7.02 -0.85% -0.14% -61.93% 36221 0.2548 92.41 7.03 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230616 6.97 7.15 6.97 7.08 1.58% -0.14% -61.61% 69552 0.4931 177.27 7.09 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230615 6.96 6.98 6.92 6.97 0% 0.29% -62.2% 28819 0.2003 76.95 6.95 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230614 7 7.01 6.96 6.97 -0.43% -0.14% -62.2% 24752 0.1727 60.55 6.98 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230613 6.97 7.03 6.97 7 -0.14% 0% -62.04% 25503 0.1785 61.32 7 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230612 6.96 7.01 6.92 7.01 0.29% 0.86% -61.98% 39937 0.2777 92.02 6.95 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230609 7.12 7.12 6.96 6.99 -1.27% -0.14% -62.09% 44031 0.3081 96.7 7 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230608 6.99 7.09 6.97 7.08 1.43% 0.43% -61.61% 39009 0.275 78.41 7.05 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230607 7.02 7.05 6.96 6.98 -0.43% -0.29% -62.15% 28845 0.202 57.05 7 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230606 7.1 7.13 6.99 7.01 -1.13% -0.57% -61.98% 38962 0.2746 77.41 7.05 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230605 7.13 7.19 7.06 7.09 -0.56% -0.14% -61.55% 39492 0.2804 79.44 7.1 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230602 7.04 7.15 7.02 7.13 1.13% 0.71% -61.33% 42911 0.3038 86.07 7.08 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230601 7.15 7.15 6.93 7.05 -1.4% 0.28% -61.77% 63715 0.4476 114.89 7.03 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230531 7.17 7.23 7.14 7.15 -0.69% -0.28% -61.23% 32531 0.2333 62.75 7.17 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230530 7.12 7.24 7.12 7.2 0.42% 0.28% -60.95% 39599 0.2842 83.61 7.18 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230529 7.35 7.37 7.15 7.17 -2.58% -0.97% -61.12% 62244 0.4506 133.09 7.24 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230526 7.26 7.36 7.21 7.36 2.51% 0.96% -60.09% 86403 0.6295 193.27 7.29 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230525 7.13 7.2 7.1 7.18 0.42% 0.56% -61.06% 42810 0.3056 104.93 7.14 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230524 7.13 7.18 7.1 7.15 -0.14% 0.14% -61.23% 29058 0.2074 67.93 7.14 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230523 7.22 7.24 7.15 7.16 -0.83% -0.42% -61.17% 36055 0.2592 78.29 7.19 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230522 7.19 7.23 7.13 7.22 0.28% 0.42% -60.85% 39522 0.2843 81.89 7.19 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230519 7.29 7.29 7.17 7.2 -1.37% -0.14% -60.95% 43581 0.3144 86.49 7.21 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230518 7.35 7.35 7.24 7.3 -0.68% 0.14% -60.41% 39051 0.2846 74.51 7.29 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230517 7.28 7.35 7.24 7.35 0.55% 0.55% -60.14% 36665 0.2679 67.6 7.31 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230516 7.42 7.44 7.28 7.31 -0.95% -0.41% -60.36% 37352 0.274 68.77 7.34 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230515 7.36 7.38 7.23 7.38 0.14% 0.96% -59.98% 44160 0.323 77.12 7.31 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230510 7.52 7.61 7.5 7.55 -0.13% 0% -59.06% 37564 0.2836 57.81 7.55 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230509 7.69 7.75 7.54 7.56 -1.69% -1.05% -59% 57810 0.4414 99.01 7.64 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230508 7.72 7.78 7.64 7.69 0.52% 0% -58.3% 60105 0.4625 103.79 7.69 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230505 7.59 7.68 7.55 7.65 0.53% 0.26% -58.51% 54145 0.4129 94.2 7.63 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230504 7.49 7.62 7.42 7.61 1.06% 0.4% -58.73% 57926 0.4388 101.31 7.58 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230428 7.44 7.56 7.39 7.53 0.94% 0.67% -59.16% 66417 0.4968 114.4 7.48 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230427 7.35 7.54 7.27 7.46 2.47% 0.13% -59.54% 56395 0.4199 95.79 7.45 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230426 7.15 7.3 7.11 7.28 1.11% 0.41% -60.52% 37981 0.2754 63.81 7.25 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230425 7.43 7.43 7.1 7.2 -2.7% -0.28% -60.95% 64315 0.4643 106.06 7.22 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230424 7.4 7.48 7.28 7.4 0% 0.27% -59.87% 58356 0.4306 99.42 7.38 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230421 7.61 7.63 7.4 7.4 -2.25% -1.2% -59.87% 58684 0.4398 100.6 7.49 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230420 7.58 7.58 7.4 7.57 -0.13% 1.07% -58.95% 59633 0.4468 102.44 7.49 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230419 7.67 7.69 7.55 7.58 -1.43% -0.26% -58.89% 52150 0.3964 87.87 7.6 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230418 7.75 7.77 7.65 7.69 -1.16% 0% -58.3% 48071 0.3697 76.27 7.69 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230417 7.74 7.82 7.71 7.78 0.52% 0.13% -57.81% 58923 0.4581 92.73 7.77 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230414 7.66 7.76 7.56 7.74 1.04% 0.78% -58.03% 70438 0.5408 109.77 7.68 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230413 7.61 7.68 7.59 7.66 0.39% 0.26% -58.46% 47083 0.3597 75.8 7.64 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230412 7.58 7.66 7.58 7.63 0.26% 0% -58.62% 45765 0.349 71.17 7.63 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230411 7.62 7.66 7.55 7.61 -0.78% 0.26% -58.73% 56574 0.4294 84.32 7.59 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230410 7.75 7.8 7.64 7.67 -0.78% -0.65% -58.41% 61298 0.4731 89.8 7.72 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230407 7.8 7.84 7.71 7.73 -0.77% -0.26% -58.08% 55349 0.4289 76.45 7.75 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230406 7.78 7.92 7.73 7.79 0% -0.64% -57.75% 75203 0.5896 102.93 7.84 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230404 7.69 7.83 7.66 7.79 1.3% 0.39% -57.75% 93472 0.7254 126.34 7.76 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230403 7.63 7.7 7.59 7.69 0.92% 0.52% -58.3% 58894 0.4507 80.02 7.65 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230331 7.65 7.7 7.57 7.62 -0.13% 0% -58.68% 57130 0.4355 71.4 7.62 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230330 7.7 7.7 7.58 7.63 -0.39% 0% -58.62% 46659 0.3561 54.35 7.63 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230329 7.8 7.86 7.66 7.66 -2.3% -0.78% -58.46% 66121 0.5104 73.68 7.72 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230328 7.8 7.93 7.78 7.84 0.13% 0% -57.48% 67271 0.5272 71.55 7.84 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230327 7.95 7.95 7.76 7.83 -1.39% -0.13% -57.54% 75996 0.5961 81.34 7.84 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230324 8.11 8.12 7.92 7.94 -2.22% -0.5% -56.94% 100741 0.8038 110.78 7.98 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230323 8.08 8.2 8 8.12 0.25% 0.5% -55.97% 65728 0.5313 72.54 8.08 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230322 8.05 8.2 8.01 8.1 0.62% -0.25% -56.07% 72065 0.585 86.16 8.12 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230321 8.12 8.15 8.02 8.05 -0.49% -0.12% -56.34% 75348 0.6073 90.95 8.06 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230320 8.27 8.35 8.08 8.09 -2.06% -1.46% -56.13% 110838 0.9096 133.49 8.21 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230317 8.17 8.32 8.13 8.26 1.23% -0.12% -55.21% 105733 0.8749 134.55 8.27 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230316 8.25 8.38 8.1 8.16 -1.33% -0.85% -55.75% 86416 0.7113 108.83 8.23 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230315 8 8.29 7.94 8.27 3.89% 1.22% -55.15% 112909 0.9224 136.82 8.17 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230314 8.1 8.11 7.89 7.96 -1.85% -0.38% -56.83% 56140 0.4484 71.92 7.99 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230313 8.05 8.23 8 8.11 0.62% 0.25% -56.02% 62400 0.5048 82.92 8.09 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230310 8.21 8.22 8.05 8.06 -1.95% -0.49% -56.29% 52411 0.4246 71.52 8.1 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230309 8.25 8.29 8.15 8.22 -0.24% 0.12% -55.42% 48914 0.4018 68.04 8.21 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230308 8.17 8.28 8.15 8.24 0.12% 0.24% -55.31% 58408 0.4799 81.06 8.22 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230307 8.26 8.42 8.2 8.23 -0.84% -1.08% -55.37% 87489 0.7282 125.92 8.32 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230306 8.34 8.39 8.24 8.3 -0.6% 0.12% -54.99% 73274 0.6077 110.83 8.29 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230303 8.2 8.41 8.2 8.35 1.21% 0.12% -54.72% 109789 0.9159 170.83 8.34 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230302 8.13 8.31 8.1 8.25 1.48% 0% -55.26% 113179 0.9333 192.69 8.25 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230301 8.05 8.13 8.02 8.13 1.12% 0.37% -55.91% 54836 0.4441 94.79 8.1 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230228 7.93 8.04 7.92 8.04 1.52% 0.75% -56.4% 42109 0.3361 73.4 7.98 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230227 8.03 8.07 7.91 7.92 -1.49% -0.75% -57.05% 47113 0.376 80.47 7.98 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230224 8.1 8.11 8 8.04 -0.62% -0.12% -56.4% 51819 0.417 83.74 8.05 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230223 8.22 8.22 8.07 8.09 -0.86% -0.37% -56.13% 54084 0.4393 90.04 8.12 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230222 8.2 8.24 8.14 8.16 -0.49% -0.24% -55.75% 41954 0.3431 70.99 8.18 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230221 8.21 8.26 8.1 8.2 0.24% 0.24% -55.53% 55158 0.4514 88.38 8.18 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230220 8.03 8.2 8.01 8.18 2% 0.49% -55.64% 58902 0.4796 92.83 8.14 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230217 8.03 8.14 7.99 8.02 0.12% -0.37% -56.51% 50693 0.4083 72.42 8.05 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230216 8.24 8.3 7.9 8.01 -2.67% -1.6% -56.56% 95255 0.7752 136.79 8.14 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230215 8.27 8.3 8.22 8.23 -0.48% -0.24% -55.37% 40378 0.3332 63.07 8.25 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230214 8.35 8.37 8.24 8.27 -0.48% -0.12% -55.15% 50620 0.4191 76.57 8.28 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230213 8.21 8.33 8.18 8.31 0.97% 0.61% -54.93% 83306 0.6884 126.38 8.26 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230210 8.23 8.27 8.18 8.23 -0.12% 0.12% -55.37% 39709 0.3263 60.92 8.22 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230209 8.2 8.25 8.15 8.24 0.61% 0.49% -55.31% 49988 0.4097 72.09 8.2 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230208 8.26 8.38 8.16 8.19 -1.09% -0.85% -55.59% 76604 0.6324 111.58 8.26 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230207 8.29 8.29 8.17 8.28 0.12% 0.49% -55.1% 62695 0.5167 97.38 8.24 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230206 8.1 8.3 8.02 8.27 2.1% 0.73% -55.15% 117204 0.9625 188.21 8.21 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230203 8.11 8.13 8 8.1 -0.37% 0.62% -56.07% 54193 0.4365 91.05 8.05 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230202 8.17 8.19 8.11 8.13 -0.25% 0% -55.91% 48989 0.3983 85.67 8.13 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230201 8.05 8.16 8.05 8.15 1.12% 0.49% -55.8% 65128 0.5282 113.45 8.11 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230131 8.05 8.06 7.99 8.06 0.37% 0.37% -56.29% 51782 0.416 89.84 8.03 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230130 8.16 8.16 8 8.03 -0.12% -0.12% -56.45% 73535 0.5913 130.13 8.04 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230120 7.88 8.08 7.82 8.04 2.55% 0.5% -56.4% 81337 0.6505 146.59 8 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230119 7.73 7.84 7.71 7.84 1.16% 0.38% -57.48% 50095 0.3911 83.69 7.81 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230118 7.7 7.77 7.7 7.75 0.26% 0% -57.97% 33979 0.2632 63.45 7.75 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230117 7.75 7.78 7.69 7.73 -0.26% 0% -58.08% 42305 0.327 73.12 7.73 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230116 7.71 7.83 7.66 7.75 0.52% 0.26% -57.97% 82586 0.6386 133.21 7.73 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230113 7.72 7.77 7.63 7.71 0.52% 0.39% -58.19% 37204 0.2858 63.67 7.68 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230112 7.81 7.82 7.66 7.67 -1.41% -0.52% -58.41% 52249 0.4027 88.81 7.71 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230111 7.74 7.88 7.71 7.78 0.91% -0.51% -57.81% 64258 0.5023 110.64 7.82 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230110 7.76 7.78 7.66 7.71 -1.03% -0.13% -58.19% 42156 0.3256 67.6 7.72 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230109 7.8 7.86 7.7 7.79 -0.38% 0.13% -57.75% 62937 0.4894 100.89 7.78 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230106 7.76 7.85 7.76 7.82 0.39% 0.13% -57.59% 42349 0.3308 69.58 7.81 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230105 7.87 7.87 7.75 7.79 -0.76% 0.13% -57.75% 54171 0.4216 86.1 7.78 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230104 7.78 7.89 7.74 7.85 0.77% 0.26% -57.43% 75694 0.5929 122.02 7.83 0% 17.75 0% 17.88 0% 18.44 0% 0%
20230103 7.57 7.84 7.51 7.79 3.18% 1.04% -57.75% 81976 0.6321 133.2 7.71 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221230 7.49 7.56 7.44 7.55 1.21% 0.53% -59.06% 44341 0.3332 61.19 7.51 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221229 7.55 7.59 7.46 7.46 -1.32% -0.67% -59.54% 45154 0.3391 67.93 7.51 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221228 7.68 7.71 7.56 7.56 -2.07% -0.92% -59% 52818 0.4028 77.17 7.63 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221227 7.63 7.84 7.6 7.72 1.58% -0.26% -58.13% 100104 0.7746 137.56 7.74 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221226 7.56 7.61 7.53 7.6 0.66% 0.4% -58.79% 47526 0.3598 60.13 7.57 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221223 7.51 7.65 7.45 7.55 0.53% 0% -59.06% 51454 0.3885 43.98 7.55 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221222 7.71 7.75 7.5 7.51 -2.34% -1.18% -59.27% 60919 0.4632 50.24 7.6 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221221 7.76 7.77 7.65 7.69 -1.03% -0.13% -58.3% 49146 0.3783 39.68 7.7 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221220 7.69 7.81 7.69 7.77 0% 0.26% -57.86% 59659 0.4623 45.33 7.75 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221219 7.94 7.97 7.7 7.77 -2.14% -0.26% -57.86% 77967 0.6077 55.33 7.79 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221216 8.06 8.07 7.93 7.94 -1.49% -0.5% -56.94% 69013 0.551 48.04 7.98 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221215 8.03 8.12 7.97 8.06 0.37% -0.25% -56.29% 65466 0.5288 44.97 8.08 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221214 8.15 8.19 8 8.03 -1.47% -0.74% -56.45% 99013 0.8012 59.06 8.09 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221213 8.1 8.19 8.05 8.15 0.37% 0.49% -55.8% 137272 1.1135 89.61 8.11 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221212 8.51 8.81 8.03 8.12 -8.46% -1.46% -55.97% 387111 3.1893 260.28 8.24 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221209 9.03 9.12 8.86 8.87 -1.55% -0.67% -51.9% 84834 0.7578 74.17 8.93 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221208 9.04 9.12 8.95 9.01 -0.33% -0.22% -51.14% 83994 0.7582 73.17 9.03 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221207 9.2 9.23 9.01 9.04 -1.42% -0.55% -50.98% 112947 1.027 94.63 9.09 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221206 9.35 9.48 9.11 9.17 -2.55% -0.86% -50.27% 134703 1.2454 106.22 9.25 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221205 9.32 9.44 9.22 9.41 1.29% 0.53% -48.97% 116569 1.0907 83.1 9.36 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221202 9.2 9.33 9.11 9.29 0.22% 0.65% -49.62% 92232 0.851 58.46 9.23 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221201 9.21 9.43 9.08 9.27 1.87% 0.43% -49.73% 127679 1.1783 67.9 9.23 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221130 9.21 9.32 9.07 9.1 -1.41% -0.76% -50.65% 90647 0.8311 42.07 9.17 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221129 9.24 9.38 9.2 9.23 0.87% -0.43% -49.95% 103440 0.9585 48.89 9.27 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221128 9.39 9.44 9.1 9.15 -2.97% -0.97% -50.38% 126132 1.1652 59.14 9.24 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221125 9.33 9.51 9.28 9.43 0.53% 0.11% -48.86% 97898 0.9221 46.36 9.42 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221124 9.36 9.53 9.3 9.38 0.86% -0.32% -49.13% 135533 1.276 62.49 9.41 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221123 9.5 9.6 9.22 9.3 -2.52% -0.75% -49.57% 203647 1.9073 94.7 9.37 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221122 9.67 9.91 9.45 9.54 -1.55% -1.34% -48.26% 273629 2.6469 136.42 9.67 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221121 9.52 9.77 9.31 9.69 2.32% 0.41% -47.45% 261799 2.5261 140.88 9.65 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221118 9.29 9.89 9.15 9.47 1.72% -0.63% -48.64% 385511 3.6734 216.88 9.53 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221117 8.77 9.46 8.72 9.31 6.28% 1.53% -49.51% 392486 3.6009 240.61 9.17 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221116 8.76 8.81 8.66 8.76 0.11% 0.23% -52.49% 78820 0.6886 51.75 8.74 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221115 8.61 8.8 8.6 8.75 1.04% 0.69% -52.55% 122634 1.0655 75.94 8.69 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221114 8.77 8.93 8.55 8.66 -1.03% -0.35% -53.04% 153553 1.3349 89.5 8.69 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221111 8.7 8.85 8.62 8.75 1.74% -0.11% -52.55% 163916 1.4364 97.4 8.76 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221110 8.6 8.72 8.55 8.6 -0.81% -0.46% -53.36% 114819 0.9921 65.66 8.64 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221109 8.75 8.88 8.66 8.67 -0.23% -0.57% -52.98% 134586 1.1742 74.96 8.72 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221108 8.79 8.82 8.61 8.69 -1.03% 0% -52.87% 136313 1.1842 71 8.69 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221107 8.62 8.79 8.53 8.78 1.97% 1.15% -52.39% 179190 1.556 85.59 8.68 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221104 8.48 8.7 8.42 8.61 0.94% 0.7% -53.31% 200281 1.7116 94.31 8.55 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221103 8.31 8.62 8.29 8.53 1.67% 0.71% -53.74% 230561 1.9517 108.97 8.47 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221102 8.35 8.5 8.29 8.39 0.12% 0.24% -54.5% 170267 1.4246 82.71 8.37 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221101 7.89 8.65 7.86 8.38 5.41% 0.72% -54.56% 235447 1.9579 111.9 8.32 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221031 8.09 8.25 7.92 7.95 -2.45% -1.61% -56.89% 145291 1.1737 65.78 8.08 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221028 8.08 8.39 8.03 8.15 -2.86% -0.37% -55.8% 221519 1.8118 91.42 8.18 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221027 8.3 8.48 8.17 8.39 0.6% 0.72% -54.5% 186334 1.552 81.84 8.33 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221026 8.57 8.65 8.27 8.34 -2% -0.24% -54.77% 261897 2.1895 119.91 8.36 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221025 8.23 8.51 8.11 8.51 3.15% 1.67% -53.85% 321465 2.6904 154.53 8.37 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221024 8.23 8.37 8.15 8.25 0.24% -0.12% -55.26% 184640 1.5249 97.67 8.26 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221021 8.16 8.36 8.15 8.23 1.86% -0.12% -55.37% 178952 1.4749 97.09 8.24 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221020 8.18 8.26 8.07 8.08 -0.98% -0.62% -56.18% 154790 1.2587 83.87 8.13 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221019 8.28 8.48 8.15 8.16 -1.69% -0.85% -55.75% 205708 1.6934 110.64 8.23 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221018 8.16 8.39 8.11 8.3 0.24% 0.36% -54.99% 276907 2.2898 148 8.27 0% 17.75 0% 17.88 0% 18.44 0% 0%
20221017 8.15 8.33 8.04 8.28 2.35% 0.85% -55.1% 383393 3.1473 215.31 8.21 0% 17.75 0% 17.88 0% 18.44 0% 0%
20220720 8.34 8.38 8.27 8.36 0.36% 0.36% -54.66% 80351 0.6697 42.31 8.33 -51.71% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220719 8.33 8.43 8.22 8.33 -0.36% 0.36% -54.83% 84995 0.7058 44.59 8.3 -51.88% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220718 8.07 8.39 8.07 8.36 1.58% 0.72% -54.66% 101630 0.8433 53.27 8.3 -51.88% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220715 8.51 8.52 8.21 8.23 -3.86% -1.32% -55.37% 146006 1.218 76.94 8.34 -51.65% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220714 8.82 8.82 8.55 8.56 -2.28% -0.58% -53.58% 148778 1.2804 80.88 8.61 -50.09% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220713 8.88 8.98 8.62 8.76 0.11% -0.68% -52.49% 247948 2.188 138.22 8.82 -48.87% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220712 8.47 8.78 8.4 8.75 3.55% 0.81% -52.55% 268937 2.3354 147.53 8.68 -49.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220711 8.3 8.48 8.23 8.45 1.81% 0.6% -54.18% 113867 0.9567 60.44 8.4 -51.3% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220708 8.22 8.42 8.22 8.3 0.97% -0.6% -54.99% 100979 0.843 53.25 8.35 -51.59% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220707 8.32 8.34 8.21 8.22 -1.08% -0.72% -55.42% 92562 0.7665 48.42 8.28 -52% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220706 8.61 8.61 8.21 8.31 -3.93% -0.95% -54.93% 159357 1.3364 84.42 8.39 -51.36% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220705 8.62 8.71 8.45 8.65 0.35% 0.58% -53.09% 134943 1.1602 73.29 8.6 -50.14% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220704 8.84 8.84 8.62 8.72 -1.8% 0.23% -52.71% 154705 1.3453 84.98 8.7 -49.57% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220701 9.03 9.08 8.83 8.88 -1.55% -0.78% -51.84% 167025 1.4947 94.42 8.95 -48.12% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220630 9.06 9.12 8.93 9.02 -1.2% 0.11% -51.08% 181272 1.6333 103.18 9.01 -47.77% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220629 8.86 9.3 8.85 9.13 2.01% -0.33% -50.49% 318064 2.9145 184.11 9.16 -46.9% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220628 8.85 9.01 8.81 8.95 0.45% 0.45% -51.46% 144900 1.2906 81.53 8.91 -48.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220627 8.96 9.07 8.87 8.91 -0.78% -0.56% -51.68% 152687 1.3683 86.44 8.96 -48.06% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220624 8.96 8.99 8.75 8.98 0.22% 1.13% -51.3% 201830 1.7922 113.22 8.88 -48.52% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220623 8.82 8.98 8.72 8.96 1.82% 0.9% -51.41% 188300 1.6723 105.64 8.88 -48.52% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220622 9.2 9.32 8.8 8.8 -4.97% -1.9% -52.28% 316976 2.8427 179.58 8.97 -48% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220621 9.45 9.64 9.23 9.26 -3.04% -1.7% -49.78% 278327 2.6223 165.65 9.42 -45.39% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220620 9.51 9.68 9.44 9.55 0.1% -0.1% -48.21% 207156 1.9803 125.1 9.56 -44.58% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220617 9.58 9.65 9.31 9.54 -1.95% 0.53% -48.26% 300897 2.8547 180.34 9.49 -44.99% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220616 9.81 9.9 9.62 9.73 -1.52% 0% -47.23% 330863 3.2209 203.47 9.73 -43.59% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220615 9.53 10.28 9.42 9.88 2.49% 0.2% -46.42% 592192 5.8388 368.85 9.86 -42.84% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220614 9.35 9.82 9.28 9.64 1.9% 0.42% -47.72% 424113 4.0697 257.09 9.6 -44.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220613 9.6 9.78 9.26 9.46 -2.47% -0.32% -48.7% 374640 3.5568 224.69 9.49 -44.99% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220610 9.56 9.82 9.47 9.7 0.1% 0.41% -47.4% 442627 4.2755 270.09 9.66 -44% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220609 9.2 10.2 9.12 9.69 4.53% -1.22% -47.45% 688086 6.7498 426.4 9.81 -43.13% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220608 9.47 9.56 9.16 9.27 -2.73% -0.86% -49.73% 317898 2.9724 187.77 9.35 -45.8% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220607 9.06 9.55 8.92 9.53 4.27% 3.47% -48.32% 425111 3.9136 247.23 9.21 -46.61% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220606 9.08 9.15 8.91 9.14 -0.87% 1.33% -50.43% 321330 2.9 183.2 9.02 -47.71% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220602 9.32 9.42 9.1 9.22 -1.28% -0.22% -50% 303001 2.8007 176.92 9.24 -46.43% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220601 9.18 9.36 9.04 9.34 0.86% 1.41% -49.35% 358993 3.3075 208.94 9.21 -46.61% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220531 9.45 9.52 9.17 9.26 -2.32% 0.11% -49.78% 407634 3.7718 238.27 9.25 -46.38% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220530 9.69 9.99 9.36 9.48 -3.66% -1.15% -48.59% 557158 5.3457 337.7 9.59 -44.41% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220527 10.5 10.6 9.52 9.84 -0.81% -2.19% -46.64% 982888 9.8922 624.91 10.06 -41.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220526 9.3 9.92 9.22 9.92 9.98% 1.33% -46.2% 257169 2.5188 159.12 9.79 -43.25% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220525 8.7 9.15 8.66 9.02 3.09% 1.01% -51.08% 267485 2.3891 150.92 8.93 -48.23% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220524 9.45 9.53 8.75 8.75 -6.72% -3.31% -52.55% 399322 3.6156 228.4 9.05 -47.54% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220523 9.4 9.44 9.2 9.38 -0.95% 0.75% -49.13% 262707 2.4466 154.56 9.31 -46.03% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220520 9.55 9.67 9.4 9.47 -2.37% -0.21% -48.64% 376370 3.5707 225.57 9.49 -44.99% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220519 9.15 9.72 9.1 9.7 3.52% 1.89% -47.4% 573571 5.459 344.85 9.52 -44.81% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220518 9.11 9.6 9.02 9.37 2.74% -0.21% -49.19% 481519 4.5222 285.67 9.39 -45.57% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220517 9.28 9.28 8.9 9.12 -1.19% 0.88% -50.54% 337292 3.0483 192.57 9.04 -47.59% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220516 9.37 9.45 9.16 9.23 -0.75% -0.75% -49.95% 360992 3.3586 212.17 9.3 -46.09% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220513 9.26 9.39 9.12 9.3 0.32% 0.43% -49.57% 370543 3.4329 216.86 9.26 -46.32% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220512 9.08 9.36 9.05 9.27 0.76% 0.43% -49.73% 481638 4.4457 280.84 9.23 -46.49% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220511 9.66 9.76 9.16 9.2 -2.02% -2.44% -50.11% 885336 8.3471 527.3 9.43 -45.33% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220510 8.4 9.39 8.3 9.39 9.95% 4.45% -49.08% 568362 5.112 322.93 8.99 -47.88% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220509 8.67 8.79 8.43 8.54 2.89% -0.47% -53.69% 362040 3.1047 196.13 8.58 -50.26% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220506 8.17 8.53 8.11 8.3 -2.35% -0.48% -54.99% 329094 2.7444 173.37 8.34 -51.65% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220505 8.5 8.77 8.43 8.5 0.24% -1.05% -53.9% 426361 3.6636 231.44 8.59 -50.2% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220429 8.26 8.57 8.03 8.48 2.17% 1.56% -54.01% 493189 4.1161 260.02 8.35 -51.59% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220428 7.9 8.34 7.79 8.3 1.84% 2.72% -54.99% 495088 4.0003 252.71 8.08 -53.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220427 7.8 8.33 7.68 8.15 7.38% 2.52% -55.8% 531195 4.224 266.84 7.95 -53.91% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220426 7.5 7.83 7.48 7.59 2.15% -0.65% -58.84% 328593 2.5094 158.52 7.64 -55.71% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220425 7.56 7.97 7.4 7.43 -4.87% -3.63% -59.71% 306265 2.36 149.08 7.71 -55.3% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220422 7.63 7.95 7.58 7.81 0.13% 0% -57.65% 222488 1.7384 109.82 7.81 -54.72% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220421 8.46 8.48 7.74 7.8 -7.47% -2.86% -57.7% 338662 2.7189 171.76 8.03 -53.45% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220420 9 9.04 8.37 8.43 -6.02% -2.32% -54.28% 303345 2.6184 165.41 8.63 -49.97% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220419 8.72 8.99 8.72 8.97 0.79% 1.24% -51.36% 220743 1.955 123.5 8.86 -48.64% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220418 8.74 9.1 8.68 8.9 0.45% -0.34% -51.74% 239292 2.1362 134.95 8.93 -48.23% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220415 9.6 9.83 8.82 8.86 -9.5% -3.38% -51.95% 506015 4.6391 293.06 9.17 -46.84% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220414 9.4 9.89 9.32 9.79 3.27% 1.24% -46.91% 449123 4.3448 274.47 9.67 -43.94% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220413 10 10.09 9.48 9.48 -8.14% -2.47% -48.59% 606247 5.8908 372.13 9.72 -43.65% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220412 10.33 10.77 10 10.32 -4.27% -1.05% -44.03% 701369 7.3138 462.02 10.43 -39.54% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220411 10.55 10.87 10 10.78 4.56% 1.6% -41.54% 814751 8.641 545.87 10.61 -38.49% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220408 10.29 11 10.29 10.31 3% -2.37% -44.09% 885486 9.3487 590.57 10.56 -38.78% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220407 9.51 10.64 9.51 10.01 3.52% -0.5% -45.72% 829256 8.3408 526.9 10.06 -41.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220401 9.35 9.56 9.18 9.29 -2.11% -0.43% -49.62% 339853 3.1708 200.3 9.33 -45.91% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220331 9.23 9.78 9.23 9.49 2.37% -0.73% -48.54% 500012 4.7824 302.11 9.56 -44.58% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220330 9.28 9.5 9.21 9.27 0.87% -0.43% -49.73% 328760 3.0612 193.38 9.31 -46.03% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220329 9.45 9.56 9.12 9.19 -4.27% -1.5% -50.16% 394641 3.6804 232.5 9.33 -45.91% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220328 9.01 9.9 8.85 9.6 4.46% 2.45% -47.94% 587018 5.5001 347.45 9.37 -45.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220325 8.96 9.35 8.92 9.19 2% -0.22% -50.16% 520953 4.7984 303.12 9.21 -46.61% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220324 9.22 9.45 8.97 9.01 -4.66% -1.21% -51.14% 537149 4.9006 309.58 9.12 -47.13% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220323 9.74 10.09 9.35 9.45 -4.93% -1.77% -48.75% 802959 7.7234 487.9 9.62 -44.23% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220322 11.44 11.57 9.94 9.94 -5.51% -7.1% -46.1% 1492370 15.961 1008.28 10.7 -37.97% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220321 10.3 10.52 10 10.52 10.04% 1.45% -42.95% 292333 3.0314 191.5 10.37 -39.88% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220318 8.7 9.56 8.48 9.56 10.01% 1.7% -48.16% 660089 6.2077 392.15 9.4 -45.51% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220317 8.86 9.27 8.53 8.69 -1.81% -2.58% -52.87% 601465 5.3645 338.88 8.92 -48.29% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220316 8.87 9.08 8.21 8.85 -0.23% 1.72% -52.01% 644179 5.6025 353.92 8.7 -49.57% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220315 9.18 9.86 8.8 8.87 -3.38% -5.03% -51.9% 733697 6.8526 432.89 9.34 -45.86% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220311 8.83 8.95 8.62 8.89 -1.55% 1.37% -51.79% 385046 3.375 213.2 8.77 -49.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220310 8.88 9.14 8.58 9.03 2.61% 1.35% -51.03% 642682 5.7239 361.59 8.91 -48.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220309 8.2 8.98 8.19 8.8 5.64% 1.62% -52.28% 628667 5.4443 343.93 8.66 -49.8% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220308 8.19 8.58 8.06 8.33 1.59% 0% -54.83% 366649 3.056 193.05 8.33 -51.71% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220307 8.18 8.41 8.14 8.2 0.37% -0.97% -55.53% 220269 1.8238 115.21 8.28 -52% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220304 8.37 8.43 8.12 8.17 -3.2% -0.85% -55.69% 253018 2.0845 131.68 8.24 -52.23% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220303 8.55 8.58 8.37 8.44 -0.59% -0.24% -54.23% 211521 1.7886 112.99 8.46 -50.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220302 8.31 8.59 8.28 8.49 0.47% 0% -53.96% 246097 2.0884 131.93 8.49 -50.78% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220301 8.36 8.56 8.33 8.45 1.08% 0.24% -54.18% 226769 1.9121 120.79 8.43 -51.13% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220228 8.31 8.5 8.22 8.36 0.36% -0.12% -54.66% 260458 2.1796 137.69 8.37 -51.48% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220225 8.71 8.93 8.33 8.33 -2.91% -3.03% -54.83% 434648 3.7355 235.98 8.59 -50.2% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220224 8.88 9.12 8.38 8.58 -6.54% -2.05% -53.47% 626377 5.4859 346.55 8.76 -49.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220223 9 9.84 8.88 9.18 1.1% -0.65% -50.22% 753935 6.9637 439.91 9.24 -46.43% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220222 8.57 9.58 8.52 9.08 4.25% -1.63% -50.76% 959171 8.8563 559.47 9.23 -46.49% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220221 8.5 8.88 8.5 8.71 -2.79% -0.23% -52.77% 592713 5.1736 326.82 8.73 -49.39% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220218 9 9.57 8.51 8.96 -0.22% -0.55% -51.41% 1005592 9.0631 572.53 9.01 -47.77% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220217 8.25 8.98 8.1 8.98 10.05% 6.52% -51.3% 727675 6.1341 387.5 8.43 -51.13% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220216 7.93 8.25 7.87 8.16 3.29% 0.62% -55.75% 587734 4.7653 301.03 8.11 -52.99% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220215 7.84 8.13 7.62 7.9 1.41% 0% -57.16% 341365 2.6962 170.32 7.9 -54.2% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220214 7.83 7.88 7.68 7.79 0.26% 0.26% -57.75% 119065 0.9256 58.47 7.77 -54.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220211 7.82 7.97 7.69 7.77 -0.38% -0.26% -57.86% 144421 1.1256 71.11 7.79 -54.84% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220210 7.78 8 7.72 7.8 1.3% -0.64% -57.7% 173253 1.3594 85.88 7.85 -54.49% 17.75 0% 17.88 0% 18.44 0% -1.25%
20220209 7.71 7.88 7.69 7.7 -0.26% -0.77% -58.24% 151710 1.1776 74.39 7.76 -55.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211203 8.1 8.29 8.03 8.24 1.73% 0.37% -55.31% 51551 0.4232 26.73 8.21 -52.41% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211202 8.15 8.25 8.06 8.1 0.12% -0.61% -56.07% 43307 0.3529 22.29 8.15 -52.75% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211201 7.91 8.1 7.91 8.09 1.63% 0.5% -56.13% 31780 0.2559 16.17 8.05 -53.33% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211130 7.75 8.05 7.75 7.96 1.02% -0.13% -56.83% 21329 0.17 10.74 7.97 -53.8% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211129 7.84 7.95 7.7 7.88 -1.25% 0.25% -57.27% 20310 0.1596 10.08 7.86 -54.43% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211126 8.19 8.19 7.97 7.98 0.13% -0.87% -56.72% 31537 0.2539 16.04 8.05 -53.33% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211125 7.98 8.05 7.96 7.97 -0.13% -0.38% -56.78% 12072 0.0966 6.1 8 -53.62% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211124 8.07 8.08 7.96 7.98 -1.24% -0.25% -56.72% 18011 0.144 9.1 8 -53.62% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211123 8.15 8.15 8.06 8.08 -0.12% -0.25% -56.18% 13792 0.1117 7.06 8.1 -53.04% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211122 8.08 8.17 8.06 8.09 -0.25% 0.12% -56.13% 12913 0.1044 6.6 8.08 -53.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211119 8.05 8.16 7.97 8.11 0.75% 0.62% -56.02% 17839 0.1438 9.08 8.06 -53.28% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211118 8.07 8.18 8.03 8.05 -0.25% -0.62% -56.34% 13094 0.1061 6.7 8.1 -53.04% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211117 8.04 8.1 8.02 8.07 0.25% 0.12% -56.24% 10307 0.0831 5.25 8.06 -53.28% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211116 8.21 8.21 8.04 8.05 -1.47% -0.62% -56.34% 14475 0.1172 7.4 8.1 -53.04% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211115 8.15 8.18 8.06 8.17 1.49% 0.49% -55.69% 15222 0.1237 7.81 8.13 -52.87% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211112 8.07 8.08 8 8.05 -0.25% 0.12% -56.34% 13484 0.1084 6.85 8.04 -53.39% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211111 7.86 8.18 7.83 8.07 2.67% 0.37% -56.24% 36477 0.2931 18.52 8.04 -53.39% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211110 7.83 7.87 7.74 7.86 0.38% 0.9% -57.38% 15425 0.1201 7.59 7.79 -54.84% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211109 7.75 7.93 7.75 7.83 1.03% 0% -57.54% 17908 0.1403 8.86 7.83 -54.61% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211108 7.7 7.79 7.7 7.75 0.26% 0% -57.97% 11207 0.0868 5.48 7.75 -55.07% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211105 7.85 7.85 7.73 7.73 -1.65% -0.64% -58.08% 12615 0.0981 6.2 7.78 -54.9% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211104 7.76 7.88 7.72 7.86 0.77% 0.38% -57.38% 12956 0.1014 6.41 7.83 -54.61% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211103 7.85 7.9 7.73 7.8 -0.64% 0% -57.7% 11876 0.0926 5.85 7.8 -54.78% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211102 7.93 7.97 7.72 7.85 -0.63% 0% -57.43% 19090 0.1499 9.47 7.85 -54.49% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211101 7.8 7.93 7.7 7.9 1.41% 0.25% -57.16% 20175 0.159 10.04 7.88 -54.32% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211029 7.59 7.8 7.52 7.79 3.59% 1.56% -57.75% 31612 0.2424 15.31 7.67 -55.54% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211028 7.96 7.96 7.47 7.52 -5.65% -1.83% -59.22% 43314 0.3316 20.95 7.66 -55.59% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211027 8.06 8.19 7.95 7.97 -1.73% -0.99% -56.78% 22208 0.1787 11.29 8.05 -53.33% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211026 8.08 8.19 8.06 8.11 0% -0.25% -56.02% 11762 0.0956 6.04 8.13 -52.87% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211025 8.08 8.16 8.05 8.11 -0.37% 0.12% -56.02% 11747 0.0952 6.01 8.1 -53.04% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211022 8.23 8.3 8.13 8.14 -0.73% -0.37% -55.86% 13375 0.1093 6.9 8.17 -52.64% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211021 8.16 8.34 8.09 8.2 0.99% -0.12% -55.53% 22556 0.1851 11.69 8.21 -52.41% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211020 8.26 8.3 8.08 8.12 -1.93% -0.37% -55.97% 24806 0.2021 12.77 8.15 -52.75% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211019 8.28 8.32 8.24 8.28 0% 0.12% -55.1% 13138 0.1087 6.87 8.27 -52.06% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211018 8.35 8.36 8.26 8.28 -1.08% -0.12% -55.1% 12980 0.1076 6.8 8.29 -51.94% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211015 8.45 8.45 8.32 8.37 -0.36% 0% -54.61% 13133 0.1099 6.94 8.37 -51.48% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211014 8.36 8.44 8.34 8.4 -0.24% 0.12% -54.45% 10876 0.0913 5.77 8.39 -51.36% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211013 8.38 8.49 8.31 8.42 0.12% 0.24% -54.34% 13732 0.1153 7.28 8.4 -51.3% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211012 8.43 8.44 8.25 8.41 -0.36% 1.08% -54.39% 20385 0.1697 10.72 8.32 -51.77% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211011 8.49 8.53 8.42 8.44 -0.35% -0.24% -54.23% 14997 0.1268 8.01 8.46 -50.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20211008 8.38 8.51 8.35 8.47 2.29% 0.36% -54.07% 25815 0.2179 13.77 8.44 -51.07% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210930 8.26 8.34 8.21 8.28 0.24% 0.12% -55.1% 21822 0.1805 11.4 8.27 -52.06% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210929 8.47 8.53 8.26 8.26 -1.9% -1.2% -55.21% 30857 0.2581 16.3 8.36 -51.54% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210928 8.4 8.52 8.38 8.42 0.36% -0.24% -54.34% 18932 0.1598 10.09 8.44 -51.07% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210927 8.8 8.9 8.27 8.39 -4.66% -1.76% -54.5% 49497 0.4228 26.71 8.54 -50.49% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210924 9.03 9.24 8.8 8.8 -3.83% -1.9% -52.28% 42158 0.3782 23.89 8.97 -48% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210923 9.08 9.22 9.04 9.15 0.77% 0.33% -50.38% 43801 0.3995 25.24 9.12 -47.13% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210922 8.83 9.16 8.83 9.08 2.25% 0.67% -50.76% 39930 0.3603 22.76 9.02 -47.71% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210917 8.9 8.99 8.73 8.88 -0.22% 0.34% -51.84% 36733 0.325 20.53 8.85 -48.7% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210916 9.15 9.26 8.9 8.9 -1.77% -1.98% -51.74% 48105 0.4367 27.59 9.08 -47.36% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210915 9 9.13 8.9 9.06 0.78% 0.22% -50.87% 36543 0.3303 20.87 9.04 -47.59% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210914 9.37 9.38 8.93 8.99 -3.54% -1.53% -51.25% 74276 0.678 42.83 9.13 -47.07% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210913 9.42 9.56 9.31 9.32 -2.71% -0.75% -49.46% 71536 0.6715 42.42 9.39 -45.57% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210910 9.62 9.9 9.57 9.58 0% -1.44% -48.05% 110744 1.0767 68.02 9.72 -43.65% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210909 9.53 9.73 9.46 9.58 0.21% -0.31% -48.05% 75852 0.7293 46.07 9.61 -44.29% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210908 9.71 9.79 9.51 9.56 -2.35% -0.52% -48.16% 95483 0.9176 57.97 9.61 -44.29% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210907 9.75 9.93 9.68 9.79 -1.51% 0% -46.91% 136210 1.3338 84.26 9.79 -43.25% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210906 9.37 9.95 9.15 9.94 5.74% 3.54% -46.1% 191089 1.8351 115.93 9.6 -44.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210729 8.19 8.3 8.14 8.2 -0.12% 0% -55.53% 18105 0.1485 9.38 8.2 -52.46% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210728 8.2 8.35 7.9 8.21 0% 1.36% -55.48% 30390 0.2461 15.55 8.1 -53.04% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210727 8.23 8.41 8.19 8.21 -0.97% -0.61% -55.48% 17797 0.147 9.29 8.26 -52.12% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210726 8.49 8.49 8.22 8.29 -2.93% -0.6% -55.04% 21924 0.1829 11.55 8.34 -51.65% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210723 8.48 8.73 8.44 8.54 0.71% -0.47% -53.69% 26158 0.2245 14.18 8.58 -50.26% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210722 8.45 8.62 8.45 8.48 -0.24% -0.7% -54.01% 22426 0.1916 12.1 8.54 -50.49% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210721 8.6 8.64 8.49 8.5 -1.85% -0.58% -53.9% 32858 0.2809 17.74 8.55 -50.43% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210720 8.32 9.16 8.2 8.66 3.96% -1.03% -53.04% 60337 0.5277 33.34 8.75 -49.28% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210719 8.22 8.37 8.16 8.33 1.46% 1.09% -54.83% 17015 0.1402 8.86 8.24 -52.23% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210716 8.2 8.26 8.16 8.21 -0.36% 0.12% -55.48% 21927 0.1797 11.35 8.2 -52.46% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210715 8.42 8.42 8.22 8.24 -1.9% -0.24% -55.31% 27411 0.2264 14.3 8.26 -52.12% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210714 8.5 8.5 8.39 8.4 -1.06% -0.36% -54.45% 19070 0.1607 10.15 8.43 -51.13% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210713 8.5 8.54 8.38 8.49 -0.12% 0.24% -53.96% 22168 0.1877 11.86 8.47 -50.9% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210712 8.49 8.56 8.46 8.5 0.47% 0% -53.9% 16206 0.1377 8.7 8.5 -50.72% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210709 8.62 8.62 8.41 8.46 -1.51% 0% -54.12% 23460 0.1985 12.54 8.46 -50.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210708 8.66 8.73 8.55 8.59 -1.6% -0.23% -53.42% 21244 0.183 11.56 8.61 -50.09% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210707 8.73 8.93 8.68 8.73 1.04% -0.34% -52.66% 23405 0.2051 12.96 8.76 -49.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210706 8.65 8.67 8.55 8.64 0.58% 0.47% -53.15% 16771 0.1443 9.12 8.6 -50.14% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210705 8.55 8.64 8.52 8.59 -0.12% 0.35% -53.42% 18053 0.1545 9.76 8.56 -50.38% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210702 8.69 8.74 8.55 8.6 -1.38% -0.35% -53.36% 26388 0.2276 14.38 8.63 -49.97% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210701 8.72 8.85 8.67 8.72 0.23% -0.34% -52.71% 23246 0.2035 12.86 8.75 -49.28% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210630 8.7 8.82 8.66 8.7 -0.11% -0.11% -52.82% 21093 0.1838 11.61 8.71 -49.51% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210629 8.92 8.94 8.68 8.71 -3.33% -0.46% -52.77% 39868 0.3488 22.03 8.75 -49.28% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210628 9.14 9.18 8.99 9.01 -1.21% -0.66% -51.14% 22670 0.2057 12.99 9.07 -47.42% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210625 9.01 9.18 8.96 9.12 1.22% 0.44% -50.54% 34942 0.3174 20.05 9.08 -47.36% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210624 8.93 9.08 8.88 9.01 0.33% 0.45% -51.14% 22697 0.2036 12.86 8.97 -48% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210623 8.96 9.1 8.94 8.98 -0.33% -0.33% -51.3% 23589 0.2126 13.43 9.01 -47.77% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210622 9.07 9.21 8.94 9.01 -0.88% -0.55% -51.14% 42003 0.3804 24.03 9.06 -47.48% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210621 8.61 9.45 8.61 9.09 5.57% 0.22% -50.7% 71011 0.6439 40.68 9.07 -47.42% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210618 8.81 8.81 8.55 8.61 -2.05% -0.23% -53.31% 34377 0.2966 18.74 8.63 -49.97% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210617 8.93 8.93 8.77 8.79 -1.24% -0.23% -52.33% 23619 0.2081 13.15 8.81 -48.93% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210616 9.01 9.08 8.88 8.9 -1.33% -0.45% -51.74% 21204 0.1895 11.97 8.94 -48.17% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210615 9.16 9.18 8.82 9.02 -1.53% 0.67% -51.08% 44341 0.3972 25.09 8.96 -48.06% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210611 9.14 9.25 9.13 9.16 0.22% -0.22% -50.33% 27193 0.2497 15.77 9.18 -46.78% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210610 9.15 9.25 9.1 9.14 -0.65% 0.11% -50.43% 27668 0.2527 15.96 9.13 -47.07% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210609 9.25 9.31 9.19 9.2 -0.76% -0.43% -50.11% 23306 0.2154 13.61 9.24 -46.43% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210608 9.14 9.33 9.11 9.27 1.31% 0.76% -49.73% 31269 0.2876 18.17 9.2 -46.67% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210607 9.15 9.22 9.1 9.15 -0.11% 0.11% -50.38% 17117 0.1565 9.89 9.14 -47.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210604 9.23 9.3 9.12 9.16 -0.22% -0.22% -50.33% 22952 0.2106 13.3 9.18 -46.78% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210603 9.25 9.31 9.17 9.18 -1.08% -0.65% -50.22% 25080 0.2318 14.64 9.24 -46.43% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210602 9.3 9.44 9.2 9.28 -0.43% -0.32% -49.67% 34347 0.3198 20.2 9.31 -46.03% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210601 9.19 9.42 9.1 9.32 1.19% 0.76% -49.46% 37336 0.3455 21.83 9.25 -46.38% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210531 9.31 9.32 9.09 9.21 -1.18% 0.11% -50.05% 44583 0.4101 25.91 9.2 -46.67% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210528 9.09 9.59 9.01 9.32 2.87% 0.43% -49.46% 72171 0.6699 42.32 9.28 -46.2% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210527 9.01 9.16 9.01 9.06 -0.22% -0.33% -50.87% 27143 0.2468 15.59 9.09 -47.3% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210526 9 9.1 8.95 9.08 1.57% 0.55% -50.76% 31584 0.2853 18.02 9.03 -47.65% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210525 8.84 8.97 8.78 8.94 1.02% 0.68% -51.52% 25385 0.2254 14.24 8.88 -48.52% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210524 8.85 8.96 8.79 8.85 0.34% 0.11% -52.01% 19439 0.1718 10.85 8.84 -48.75% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210521 8.8 8.95 8.8 8.88 0.68% -0.11% -51.84% 19040 0.1693 10.69 8.89 -48.46% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210520 8.9 8.9 8.78 8.82 -1.01% 0% -52.17% 23841 0.2103 13.28 8.82 -48.87% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210519 8.93 9 8.88 8.91 -0.34% -0.22% -51.68% 17299 0.1544 9.75 8.93 -48.23% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210518 9.03 9.03 8.82 8.94 0.22% 0.34% -51.52% 20128 0.1794 11.33 8.91 -48.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210517 9.2 9.2 8.9 8.92 -2.51% -1% -51.63% 38765 0.3491 22.05 9.01 -47.77% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210514 9.12 9.19 9.08 9.15 0.44% 0.33% -50.38% 23877 0.2178 13.76 9.12 -47.13% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210513 9.15 9.23 9.11 9.11 -1.09% -0.55% -50.6% 22183 0.2032 12.84 9.16 -46.9% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210512 9.12 9.25 9.12 9.21 0.33% 0.22% -50.05% 27439 0.2523 15.94 9.19 -46.72% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210511 9.15 9.21 9.05 9.18 0.22% 0.66% -50.22% 25557 0.233 14.72 9.12 -47.13% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210510 8.93 9.17 8.86 9.16 2.58% 1.22% -50.33% 35608 0.3222 20.35 9.05 -47.54% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210507 8.88 8.98 8.8 8.93 0.9% 0.34% -51.57% 26771 0.2382 15.05 8.9 -48.41% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210506 8.79 8.9 8.75 8.85 0.68% 0.11% -52.01% 21727 0.192 12.13 8.84 -48.75% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210430 9.05 9.07 8.78 8.79 -2.22% -0.68% -52.33% 30159 0.267 16.87 8.85 -48.7% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210429 9.07 9.12 8.99 8.99 -0.88% -0.66% -51.25% 25292 0.2289 14.46 9.05 -47.54% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210428 8.98 9.15 8.93 9.07 1% 0.11% -50.81% 29681 0.269 16.99 9.06 -47.48% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210427 9.01 9.07 8.84 8.98 -0.44% 0.67% -51.3% 33507 0.299 18.89 8.92 -48.29% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210426 9.34 9.34 9.02 9.02 -3.43% -1.53% -51.08% 47068 0.4312 27.24 9.16 -46.9% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210423 9.55 9.55 9.26 9.34 -1.89% -0.32% -49.35% 37740 0.3538 22.35 9.37 -45.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210422 9.47 9.56 9.38 9.52 0.53% 0.74% -48.37% 40179 0.3797 23.99 9.45 -45.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210421 9.66 9.77 9.47 9.47 -2.27% -0.84% -48.64% 45445 0.4341 27.42 9.55 -44.64% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210416 9.4 9.6 9.4 9.59 2.02% 0.42% -47.99% 37748 0.3605 22.77 9.55 -44.64% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210415 9.65 9.67 9.35 9.4 -1.98% -0.63% -49.02% 47405 0.4483 28.32 9.46 -45.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210414 9.65 9.7 9.43 9.59 -1.13% 0.42% -47.99% 55501 0.5299 33.47 9.55 -44.64% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210413 10.12 10.19 9.65 9.7 -4.15% -1.42% -47.4% 73113 0.7191 45.43 9.84 -42.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210412 10.13 10.23 10 10.12 0% -0.1% -45.12% 69883 0.7076 44.7 10.13 -41.28% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210409 10.47 10.47 10.05 10.12 -3.44% -0.59% -45.12% 101121 1.0296 65.04 10.18 -40.99% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210408 10.9 11.16 10.46 10.48 -3.76% -3.05% -43.17% 96126 1.0392 65.65 10.81 -37.33% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210407 11.24 11.24 10.83 10.89 -3.2% -0.55% -40.94% 104882 1.1486 72.56 10.95 -36.52% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210406 11.21 11.3 11.1 11.25 -0.62% 0.36% -38.99% 75783 0.8499 53.69 11.21 -35.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210402 11.26 11.4 11.02 11.32 -0.96% 0.89% -38.61% 101159 1.135 71.7 11.22 -34.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210401 11.65 11.85 11.41 11.43 -5.07% -1.3% -38.02% 210044 2.4328 153.68 11.58 -32.87% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210330 10.78 11.91 10.71 11.3 4.34% -1.31% -38.72% 218736 2.5046 158.22 11.45 -33.62% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210329 10.55 10.9 10.43 10.83 1.69% 1.59% -41.27% 109600 1.1679 73.78 10.66 -38.2% 17.75 0% 17.88 0% 18.44 0% -1.25%
20210326 10.54 11.11 10.29 10.65 0.85% 0% -42.25% 119872 1.277 80.67 10.65 -38.26% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201215 11.57 11.76 11.5 11.64 0.52% -0.09% -36.88% 28878 0.3365 21.26 11.65 -32.46% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201214 11.48 11.78 11.48 11.58 -2.03% -0.09% -37.2% 31414 0.3641 23 11.59 -32.81% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201211 12.05 12.18 11.7 11.82 -1.91% 0% -35.9% 39069 0.4618 29.17 11.82 -31.48% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201210 12.01 12.15 11.8 12.05 -0.25% 0.17% -34.65% 27739 0.3337 21.08 12.03 -30.26% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201209 12.58 12.64 12.05 12.08 -4.05% -1.71% -34.49% 50603 0.6217 39.27 12.29 -28.75% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201208 12.78 12.78 12.5 12.59 -0.71% 0% -31.72% 32412 0.4081 25.78 12.59 -27.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201207 12.85 13.02 12.65 12.68 -1.71% -0.7% -31.24% 46173 0.5894 37.23 12.77 -25.97% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201204 12.83 13.17 12.75 12.9 0.55% -0.62% -30.04% 64955 0.8428 53.24 12.98 -24.75% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201203 12.9 13.06 12.76 12.83 -1.31% -0.47% -30.42% 55680 0.7179 45.35 12.89 -25.28% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201202 12.77 13.13 12.68 13 1.56% 0.62% -29.5% 78625 1.016 64.18 12.92 -25.1% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201201 12.55 12.89 12.42 12.8 0.79% 0.71% -30.59% 70271 0.8931 56.42 12.71 -26.32% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201130 12.31 13.3 12.29 12.7 3.34% -0.55% -31.13% 99225 1.2671 80.04 12.77 -25.97% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201127 12.5 12.61 12.11 12.29 -2.69% -0.41% -33.35% 71692 0.8849 55.9 12.34 -28.46% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201126 13.08 13.08 12.6 12.63 -3.44% -1.02% -31.51% 72322 0.9226 58.28 12.76 -26.03% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201125 13.32 13.38 12.99 13.08 -1.36% -0.53% -29.07% 89341 1.1749 74.22 13.15 -23.77% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201124 13.07 13.4 12.85 13.26 2.16% 0.76% -28.09% 118900 1.5649 98.86 13.16 -23.71% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201123 12.7 13.3 12.6 12.98 3.02% 0.23% -29.61% 108065 1.399 88.38 12.95 -24.93% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201120 12.91 12.96 12.4 12.6 -1.95% 0.08% -31.67% 94176 1.186 74.92 12.59 -27.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201119 12.6 13.49 12.58 12.85 2.72% -1.23% -30.31% 138801 1.8056 114.06 13.01 -24.58% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201118 12.51 12.85 12.43 12.51 -1.18% -0.87% -32.16% 100779 1.2715 80.32 12.62 -26.84% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201117 13 13 12.48 12.66 -1.09% -0.47% -31.34% 159056 2.0233 127.82 12.72 -26.26% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201116 11.72 12.8 11.6 12.8 9.97% 4.15% -30.59% 129750 1.595 100.76 12.29 -28.75% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201113 11.84 11.84 11.58 11.64 -2.18% -0.26% -36.88% 49565 0.5783 36.53 11.67 -32.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201112 12.18 12.19 11.81 11.9 -3.09% -0.5% -35.47% 78728 0.9418 59.5 11.96 -30.67% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201111 11.93 12.38 11.65 12.28 3.19% 0.99% -33.41% 116504 1.4167 89.5 12.16 -29.51% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201110 12.3 12.4 11.77 11.9 -2.14% -1% -35.47% 57435 0.6902 43.6 12.02 -30.32% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201109 11.97 12.2 11.91 12.16 2.44% 0.41% -34.06% 62680 0.7588 47.93 12.11 -29.8% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201106 12.03 12.07 11.71 11.87 -0.84% -0.25% -35.63% 45749 0.5446 34.4 11.9 -31.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201105 11.84 12.01 11.77 11.97 1.7% 0.5% -35.09% 49555 0.5901 37.28 11.91 -30.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201104 11.98 11.99 11.54 11.77 -1.09% 0.51% -36.17% 39336 0.4606 29.1 11.71 -32.12% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201103 11.69 11.98 11.61 11.9 2.59% 0.42% -35.47% 56115 0.6652 42.02 11.85 -31.3% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201102 12.09 12.09 11.56 11.6 -2.44% -1.36% -37.09% 55643 0.6541 41.32 11.76 -31.83% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201030 12.5 12.55 11.85 11.89 -4.65% -1.98% -35.52% 47445 0.5754 36.35 12.13 -29.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201029 12.3 12.68 12.13 12.47 -0.8% 0.4% -32.38% 50363 0.6253 39.5 12.42 -28% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201028 12.52 12.79 12.42 12.57 0.4% -0.24% -31.83% 58661 0.7389 46.68 12.6 -26.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201027 12.68 12.75 12.45 12.52 -1.73% -0.4% -32.1% 47205 0.5933 37.48 12.57 -27.13% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201026 12.88 12.96 12.42 12.74 -1.39% 0.39% -30.91% 97417 1.236 78.08 12.69 -26.43% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201023 13.84 13.84 12.81 12.92 -6.44% -2.2% -29.93% 93665 1.2371 78.15 13.21 -23.42% 17.75 0% 17.88 0% 18.44 0% -1.25%
20201022 14.3 14.45 13.74 13.81 -7% -1.15% -25.11% 67368 0.9408 59.43 13.97 -19.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200909 18.11 18.11 16.8 17.03 -6.22% -1.96% -7.65% 31442 0.5463 34.51 17.37 0.7% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200908 18.87 18.9 18.12 18.16 -3.56% -1.04% -1.52% 24666 0.4526 28.59 18.35 6.38% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200907 19 19.28 18.75 18.83 -1.52% -0.58% 2.11% 17231 0.3264 20.62 18.94 9.8% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200904 19.05 19.12 18.8 19.12 -2.35% 0.68% 3.69% 19814 0.3763 23.77 18.99 10.09% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200903 20 20.1 19.57 19.58 -2.1% -0.81% 6.18% 17085 0.3372 21.3 19.74 14.43% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200902 19.95 20.1 19.8 20 0.65% 0.3% 8.46% 14497 0.2891 18.26 19.94 15.59% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200901 19.99 20.04 19.72 19.87 -1.14% 0.2% 7.75% 15574 0.3089 19.51 19.83 14.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200831 20.29 20.35 20.02 20.1 0.45% -0.59% 9% 16039 0.3243 20.49 20.22 17.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200828 20.13 20.13 19.75 20.01 0.3% 0.35% 8.51% 15448 0.308 19.46 19.94 15.59% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200827 20.05 20.22 19.74 19.95 -0.2% -0.1% 8.19% 12767 0.255 16.11 19.97 15.77% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200826 20.5 20.5 19.9 19.99 -2.01% -0.3% 8.41% 24075 0.4826 30.49 20.05 16.23% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200825 20.69 20.75 20.23 20.4 -1.07% -0.05% 10.63% 24771 0.5056 31.94 20.41 18.32% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200824 20.66 20.79 20.45 20.62 -0.19% 0.19% 11.82% 17304 0.3562 22.5 20.58 19.3% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200821 20.71 20.93 20.65 20.66 -0.67% -0.34% 12.04% 20101 0.4167 26.32 20.73 20.17% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200820 20.8 21.23 20.6 20.8 -2.35% -0.29% 12.8% 29664 0.6188 39.09 20.86 20.93% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200819 21.66 21.85 21.2 21.3 -0.7% -1.21% 15.51% 42616 0.9187 58.04 21.56 24.99% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200818 21.2 21.75 21.08 21.45 0.47% 0% 16.32% 38165 0.8187 51.72 21.45 24.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200817 20.96 21.6 20.89 21.35 2.01% 0.42% 15.78% 35121 0.7467 47.17 21.26 23.25% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200814 20.99 20.99 20.5 20.93 0.29% 0.82% 13.5% 21514 0.4467 28.22 20.76 20.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200813 21.26 21.26 20.78 20.87 -1.18% -0.19% 13.18% 23395 0.4893 30.91 20.91 21.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200812 20.7 21.34 20.68 21.12 0.24% 0.48% 14.53% 30718 0.6457 40.79 21.02 21.86% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200811 22 22.1 20.99 21.07 -3.79% -2% 14.26% 53363 1.1473 72.48 21.5 24.64% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200810 20.77 21.9 20.65 21.9 5.29% 1.39% 18.76% 69209 1.495 94.44 21.6 25.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200807 21.5 21.75 20.5 20.8 -2.53% -1.38% 12.8% 39348 0.8297 52.41 21.09 22.26% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200806 21.5 21.83 21.31 21.34 -2.2% -0.79% 15.73% 36754 0.7906 49.94 21.51 24.7% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200805 21.62 22.2 21.21 21.82 -0.77% 0.79% 18.33% 52563 1.1382 71.9 21.65 25.51% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200804 21.4 22.7 21.08 21.99 2.95% 0.59% 19.25% 86766 1.8963 119.79 21.86 26.72% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200803 20.96 21.46 20.96 21.36 1.96% 0.61% 15.84% 38690 0.8215 51.9 21.23 23.07% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200731 20.91 21.23 20.66 20.95 0.14% 0.1% 13.61% 31433 0.6578 41.55 20.93 21.33% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200730 21.17 21.79 20.78 20.92 -0.85% -1.55% 13.45% 38325 0.8145 51.45 21.25 23.19% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200729 20.75 21.26 20.61 21.1 1.54% 0.38% 14.43% 35247 0.7408 46.8 21.02 21.86% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200728 20.35 20.83 20.27 20.78 2.62% 1.17% 12.69% 28945 0.5946 37.56 20.54 19.07% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200727 20.75 20.85 19.88 20.25 -1.46% 0.25% 9.82% 30556 0.6173 39 20.2 17.1% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200724 21.81 22.05 20.01 20.55 -5.21% -2.33% 11.44% 50681 1.0663 67.36 21.04 21.97% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200723 21.69 22.14 21.02 21.68 -1.36% 0.42% 17.57% 48823 1.0539 66.58 21.59 25.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200722 22.21 22.54 21.8 21.98 -1.04% -0.99% 19.2% 47986 1.0652 67.29 22.2 28.7% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200721 22.23 22.55 21.89 22.21 -0.09% 0% 20.44% 49089 1.0904 68.88 22.21 28.75% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200720 21.4 22.3 21.22 22.23 4.86% 1.46% 20.55% 58141 1.2739 80.47 21.91 27.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200717 21.45 21.8 20.9 21.2 -1.12% -0.75% 14.97% 47139 1.0071 63.62 21.36 23.83% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200716 23.4 23.8 21.44 21.44 -9.99% -4.96% 16.27% 88227 1.9902 125.72 22.56 30.78% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200715 25.05 25.24 23.8 23.82 -6.66% -2.46% 29.18% 124723 3.0453 192.38 24.42 41.57% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200714 24.11 26.1 23.5 25.52 5.89% 2.94% 38.39% 186599 4.6253 292.19 24.79 43.71% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200713 23.5 24.4 23.32 24.1 1.22% 0.75% 30.69% 103800 2.4825 156.82 23.92 38.67% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200710 24.18 25 23.7 23.81 -1.45% -2.5% 29.12% 126590 3.091 195.26 24.42 41.57% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200709 23.83 24.36 23.83 24.16 -0.25% 0.25% 31.02% 111760 2.6935 170.15 24.1 39.71% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200708 23.3 24.75 23.21 24.22 2.15% 0.46% 31.34% 126646 3.0532 192.88 24.11 39.77% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200707 23.83 24.5 23.12 23.71 -0.34% -0.17% 28.58% 137033 3.2542 205.57 23.75 37.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200706 22 24.13 22 23.79 6.25% 3.03% 29.01% 141125 3.2581 205.82 23.09 33.86% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200703 22.11 23.59 21.9 22.39 2.42% -1.06% 21.42% 114713 2.5955 163.96 22.63 31.19% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200702 21.8 22.07 21.6 21.86 -1.04% 0.14% 18.55% 86771 1.8941 119.65 21.83 26.55% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200701 20.74 22.3 20.51 22.09 5.95% 2.74% 19.79% 119854 2.5769 162.79 21.5 24.64% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200630 21.1 21.58 20.71 20.85 1.66% -1.37% 13.07% 66262 1.4011 88.51 21.14 22.55% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200629 20.18 20.88 20.01 20.51 1.08% -0.53% 11.23% 43940 0.9061 57.24 20.62 19.54% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200624 20.66 20.66 20.28 20.29 -1.89% -0.44% 10.03% 34365 0.7003 44.24 20.38 18.14% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200623 20.44 20.96 20.4 20.68 1.67% 0% 12.15% 48952 1.0121 63.94 20.68 19.88% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200622 20.24 20.56 20.24 20.34 0.05% -0.1% 10.3% 27377 0.5574 35.21 20.36 18.03% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200619 20.24 20.56 20.21 20.33 -0.97% -0.15% 10.25% 30307 0.6169 38.97 20.36 18.03% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200618 20.15 20.79 20 20.53 0.83% 0.05% 11.33% 45408 0.9316 58.85 20.52 18.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200617 20.55 20.75 20.15 20.36 -1.55% -0.2% 10.41% 37551 0.766 48.39 20.4 18.26% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200616 19.98 20.88 19.9 20.68 4.39% 0.73% 12.15% 62459 1.2821 80.99 20.53 19.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200615 20.03 20.32 19.8 19.81 -2.65% -1.05% 7.43% 34349 0.6877 43.44 20.02 16.06% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200612 19.49 20.52 19.19 20.35 1.45% 1.55% 10.36% 44458 0.8911 56.29 20.04 16.17% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200611 20.3 20.41 20.02 20.06 -0.89% -0.74% 8.79% 31615 0.6388 40.35 20.21 17.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200610 20.58 20.9 20.11 20.24 -1.99% -0.25% 9.76% 35398 0.7184 45.38 20.29 17.62% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200609 20.96 20.96 20.6 20.65 -1.76% -0.29% 11.98% 29008 0.6007 37.95 20.71 20.06% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200608 21.31 21.31 20.82 21.12 0.19% 0.52% 14.53% 39618 0.8322 52.57 21.01 21.8% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200605 20.6 21.08 20.6 21.08 1.79% 0.72% 14.32% 36623 0.7665 48.42 20.93 21.33% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200604 21.26 21.38 20.71 20.71 -2.27% -0.72% 12.31% 48325 1.0082 63.69 20.86 20.93% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200603 21.63 21.64 21.11 21.19 -1.53% -0.33% 14.91% 52118 1.1082 70.01 21.26 23.25% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200602 21.64 21.64 21.15 21.52 -0.09% 0.56% 16.7% 54244 1.1606 73.32 21.4 24.06% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200601 20.92 21.58 20.92 21.54 3.11% 0.75% 16.81% 58721 1.2553 79.3 21.38 23.94% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200529 20.73 21 20.6 20.89 0.19% 0.43% 13.29% 40605 0.8447 53.36 20.8 20.58% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200528 21.16 21.32 20.46 20.85 -1% -0.14% 13.07% 56143 1.1721 74.04 20.88 21.04% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200527 21.57 22.28 21 21.06 -3.17% -2.36% 14.21% 78956 1.703 107.58 21.57 25.04% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200526 21.01 22.1 21.01 21.75 -1.76% 0.55% 17.95% 82533 1.7854 112.79 21.63 25.39% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200525 24.09 24.09 22.14 22.14 -10% -0.67% 20.07% 107395 2.3939 151.23 22.29 29.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200522 24 25.5 24 24.6 1.23% -0.89% 33.41% 156138 3.876 244.85 24.82 43.88% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200521 24.3 25.49 23.8 24.3 0.04% -0.9% 31.78% 174198 4.2717 269.85 24.52 42.14% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200520 23.46 24.37 22.8 24.29 2.62% 2.62% 31.72% 150729 3.5675 225.36 23.67 37.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200519 22.5 23.99 22.5 23.67 4.18% 1.15% 28.36% 118093 2.7633 174.56 23.4 35.65% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200518 23.89 24.06 22.68 22.72 -1.9% -2.7% 23.21% 92360 2.1564 136.22 23.35 35.36% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200515 23.15 23.34 22.5 23.16 1.27% 0.96% 25.6% 75056 1.7215 108.75 22.94 32.99% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200514 23.01 23.59 22.78 22.87 -2.68% -0.95% 24.02% 71773 1.6575 104.71 23.09 33.86% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200513 23.25 23.86 22.98 23.5 2.31% 0.3% 27.44% 96329 2.2567 142.56 23.43 35.83% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200512 23.12 23.63 22.56 22.97 -3.12% -0.48% 24.57% 94491 2.1811 137.78 23.08 33.8% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200511 23.21 24.57 22.8 23.71 3.45% 0.21% 28.58% 155201 3.6725 232 23.66 37.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200508 23.4 23.59 22.5 22.92 -1.42% -0.61% 24.3% 130029 2.9985 189.42 23.06 33.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200507 23.98 24.46 23 23.25 0.65% -1.44% 26.08% 197002 4.6472 293.57 23.59 36.75% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200506 21.46 23.1 21.25 23.1 10% 2.35% 25.27% 117246 2.6463 167.17 22.57 30.84% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200430 20.31 21.35 20 21 5.37% 1.5% 13.88% 82508 1.7073 107.85 20.69 19.94% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200429 20.55 20.88 19.84 19.93 -3.21% -1.39% 8.08% 58738 1.1869 74.98 20.21 17.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200428 20.63 21.2 18.95 20.59 -1.67% 1.58% 11.66% 81164 1.645 103.92 20.27 17.51% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200427 21.29 21.83 20.5 20.94 -1.27% -1.27% 13.56% 79398 1.6841 106.39 21.21 22.96% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200424 22.87 22.9 21.18 21.21 -9.86% -2.62% 15.02% 135569 2.9521 186.49 21.78 26.26% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200423 24.1 24.1 23.14 23.53 -3.96% -0.17% 27.6% 154867 3.6506 230.61 23.57 36.64% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200422 23.32 25.65 23.15 24.5 -0.16% 0.16% 32.86% 213035 5.2101 329.13 24.46 41.8% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200421 22.18 24.54 21.64 24.54 10% 5.5% 33.08% 219910 5.1155 323.15 23.26 34.84% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200420 21.3 22.9 21.28 22.31 6.9% 0.77% 20.99% 218006 4.8261 304.87 22.14 28.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200417 19.21 20.87 19 20.87 10.02% 3.27% 13.18% 186903 3.7772 238.61 20.21 17.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200416 19.14 19.3 18.75 18.97 -1.86% 0.11% 2.87% 54108 1.0256 64.79 18.95 9.86% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200415 19.5 19.62 19.19 19.33 -2.18% -0.51% 4.83% 55747 1.0833 68.43 19.43 12.64% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200414 19.48 19.77 18.73 19.76 1.44% 2.76% 7.16% 70726 1.3598 85.9 19.23 11.48% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200413 20.91 21 19.16 19.48 -8.5% -1.57% 5.64% 107730 2.132 134.68 19.79 14.72% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200410 21.23 21.76 21.01 21.29 0.33% -0.37% 15.46% 95137 2.0335 128.46 21.37 23.88% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200409 21.45 21.64 21.06 21.22 -0.42% -0.42% 15.08% 72000 1.534 96.91 21.31 23.54% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200408 21.14 21.53 20.88 21.31 0.05% 0.28% 15.56% 76378 1.6231 102.53 21.25 23.19% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200407 21.32 21.71 21.05 21.3 1.77% -0.28% 15.51% 92310 1.9714 124.54 21.36 23.83% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200403 21.98 21.98 20.83 20.93 -5.12% -1.78% 13.5% 97741 2.0824 131.55 21.31 23.54% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200402 20.8 22.35 20.6 22.06 2.22% 2.75% 19.63% 117539 2.5237 159.43 21.47 24.46% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200401 21.2 22.25 21.01 21.58 1.31% -1.05% 17.03% 131750 2.8729 181.49 21.81 26.43% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200331 20.51 21.69 20.35 21.3 1.38% 1.48% 15.51% 114523 2.4041 151.87 20.99 21.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200324 21.5 21.9 19.89 20.61 -4.18% -0.91% 11.77% 126060 2.6222 165.65 20.8 20.58% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200323 22.5 23.15 21.51 21.51 -10% -3.63% 16.65% 124851 2.787 176.06 22.32 29.39% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200320 23.3 25.15 22.15 23.9 3.55% 1.06% 29.61% 175010 4.1392 261.48 23.65 37.1% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200319 23.64 23.98 22.08 23.08 -5.76% 0.48% 25.16% 173385 3.983 251.61 22.97 33.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200318 23.67 25.28 23.26 24.49 6.57% -0.89% 32.81% 238251 5.8871 371.9 24.71 43.25% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200317 22.6 22.98 21.2 22.98 5.12% 3.1% 24.62% 133680 2.9792 188.2 22.29 29.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200316 22.51 23.79 21.86 21.86 -1.71% -4.46% 18.55% 153774 3.5176 222.21 22.88 32.64% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200313 22.15 23.23 21.58 22.24 -6.95% -0.22% 20.61% 150084 3.345 211.31 22.29 29.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200312 24 25.14 23.19 23.9 -6.64% -0.62% 29.61% 151545 3.6446 230.24 24.05 39.42% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200311 25.8 26.58 24.71 25.6 -1.31% -0.43% 38.83% 204101 5.2468 331.45 25.71 49.04% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200310 23.9 26.02 22.88 25.94 4.05% 5.15% 40.67% 219884 5.4253 342.72 24.67 43.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200309 24.95 26 24.93 24.93 -10% -0.76% 35.2% 194171 4.877 308.09 25.12 45.62% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200306 27.2 31.85 27 27.7 -4.88% -3.05% 50.22% 325619 9.3018 587.61 28.57 65.62% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200305 27.8 29.12 26.88 29.12 10.01% 3.81% 57.92% 229105 6.4256 405.92 28.05 62.61% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200304 24.25 26.47 23.88 26.47 10.02% 2.88% 43.55% 274451 7.0611 446.06 25.73 49.16% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200303 23 24.06 21.4 24.06 10.01% 6.23% 30.48% 290226 6.5726 415.2 22.65 31.3% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200302 19.68 21.87 19.6 21.87 10.01% 3.9% 18.6% 204303 4.3001 271.64 21.05 22.03% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200228 19.9 23.08 19.88 19.88 -10% -6.31% 7.81% 270568 5.7402 362.62 21.22 23.01% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200227 20.3 22.09 19.6 22.09 10.01% 5.44% 19.79% 340348 7.1302 450.43 20.95 21.45% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200226 17.65 20.08 17.41 20.08 10.03% 3.24% 8.89% 263655 5.1285 323.98 19.45 12.75% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200225 17.36 19.68 17.1 18.25 1.39% -0.38% -1.03% 229197 4.1994 265.28 18.32 6.2% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200224 16.45 18 16.03 18 10.02% 6.51% -2.39% 181481 3.0677 193.79 16.9 -2.03% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200221 16.16 16.99 16.15 16.36 -0.24% -0.91% -11.28% 96150 1.5877 100.3 16.51 -4.29% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200220 16.28 16.55 16.05 16.4 0.06% 0.8% -11.06% 96305 1.5671 99 16.27 -5.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200219 16.03 16.8 15.61 16.39 3.21% 0.24% -11.12% 136419 2.2301 140.88 16.35 -5.22% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200218 16 16.15 15.53 15.88 -1.98% 0.38% -13.88% 117134 1.853 117.06 15.82 -8.29% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200217 15.61 16.28 15.61 16.2 1.31% 1.57% -12.15% 139564 2.2257 140.6 15.95 -7.54% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200214 14.89 16.24 14.86 15.99 6.39% 2.96% -13.29% 149387 2.3199 146.55 15.53 -9.97% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200213 14.75 15.44 14.63 15.03 0.54% -0.46% -18.49% 99950 1.5097 95.37 15.1 -12.46% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200212 14.24 15.39 14.15 14.95 0.34% 1.77% -18.93% 112317 1.6501 104.24 14.69 -14.84% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200211 14.8 15.92 14.48 14.9 1.36% -2.3% -19.2% 169259 2.5816 163.08 15.25 -11.59% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200210 13.36 14.7 13.35 14.7 10.03% 2.65% -20.28% 139708 2.0008 126.39 14.32 -16.99% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200207 13.43 13.63 13.22 13.36 -1.62% -0.22% -27.55% 63114 0.8449 53.37 13.39 -22.38% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200206 13.3 13.82 12.82 13.58 3.82% 1.95% -26.36% 85507 1.1387 71.93 13.32 -22.78% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200205 12.59 13.83 12.45 13.08 4.06% 0.23% -29.07% 82722 1.0794 68.19 13.05 -24.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200204 12.05 12.88 12.05 12.57 -6.12% 1.21% -31.83% 87591 1.0882 68.74 12.42 -28% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200203 13.39 13.39 13.39 13.39 -10.01% 0% -27.39% 7187 0.0962 6.08 13.39 -22.38% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200123 15.77 16.09 14.5 14.88 -6.3% -3.25% -19.31% 59394 0.9137 57.72 15.38 -10.84% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200122 16.02 16.22 15.7 15.88 -1.98% 0% -13.88% 59316 0.9421 59.51 15.88 -7.94% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200121 16.75 16.78 16.2 16.2 -3.69% -1.04% -12.15% 75089 1.2291 77.64 16.37 -5.1% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200120 17.54 17.56 16.66 16.82 -4.1% -0.36% -8.79% 92777 1.5659 98.92 16.88 -2.14% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200117 18.05 18.23 17.5 17.54 -4.05% -1.52% -4.88% 113082 2.0137 127.21 17.81 3.25% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200116 19.35 19.39 17.43 18.28 -5.53% -0.22% -0.87% 194177 3.5576 224.74 18.32 6.2% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200115 17.77 19.35 17.62 19.35 10.01% 2.33% 4.93% 224650 4.2492 268.43 18.91 9.62% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200114 17.36 17.77 17.32 17.59 1.56% 0.29% -4.61% 62296 1.0925 69.01 17.54 1.68% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200113 17.2 17.39 17.04 17.32 0.35% 0.52% -6.07% 31678 0.5457 34.47 17.23 -0.12% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200110 17.48 17.48 17.15 17.26 -0.52% -0.52% -6.4% 44858 0.7781 49.15 17.35 0.58% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200109 17.31 17.55 17.19 17.35 1.05% 0.23% -5.91% 37444 0.6483 40.95 17.31 0.35% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200108 17.39 17.66 17.11 17.17 -2% -1.15% -6.89% 59193 1.0283 64.96 17.37 0.7% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200107 17.41 17.75 17.4 17.52 0.29% -0.17% -4.99% 52334 0.9186 58.03 17.55 1.74% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200106 17.35 17.56 17.1 17.47 -1.13% 0.75% -5.26% 58895 1.0213 64.52 17.34 0.52% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200103 17.91 17.91 17.56 17.67 -1.83% -0.23% -4.18% 76826 1.3609 85.97 17.71 2.67% 17.75 0% 17.88 0% 18.44 0% -1.25%
20200102 17.4 18.1 17.33 18 3.63% 0.84% -2.39% 94867 1.6934 106.97 17.85 3.48% 17.75 0% 17.88 0% 18.44 0% -1.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1