原尚股份(603813)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.44	16.01	15.25	15.96	3.77%	0.95%	-14.65%	10880	0.172	105.72	15.81	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230927	15.42	15.51	15.29	15.38	0.13%	-0.32%	-17.75%	6479	0.1	62.95	15.43	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230926	15.26	15.44	15.15	15.36	0%	0.2%	-17.86%	7632	0.117	72.66	15.33	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230925	15.38	15.65	15.22	15.36	-0.13%	-0.07%	-17.86%	10213	0.157	98.09	15.37	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230922	15.31	15.5	15.2	15.38	0.26%	-0.13%	-17.75%	9803	0.151	94.68	15.4	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230921	15.26	15.49	15.26	15.34	-0.58%	-0.32%	-17.97%	6259	0.0963	61.8	15.39	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230920	15.42	15.63	15.4	15.43	-0.9%	-0.58%	-17.49%	5483	0.0851	54.41	15.52	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230919	15.62	15.7	15.49	15.57	-0.32%	-0.26%	-16.74%	8405	0.1312	81.47	15.61	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230918	15.5	15.68	15.33	15.62	1.03%	0.06%	-16.47%	9621	0.1502	94.99	15.61	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230915	15.4	15.58	15.26	15.46	-0.32%	-0.13%	-17.33%	5509	0.0853	54.23	15.48	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230914	15.59	15.66	15.31	15.51	-0.51%	0.06%	-17.06%	9269	0.1437	86.33	15.5	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230913	15.69	15.79	15.43	15.59	-0.64%	-0.13%	-16.63%	7637	0.1192	68.61	15.61	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230912	15.72	15.77	15.49	15.69	-0.13%	0.38%	-16.1%	6185	0.0967	53.56	15.63	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230911	15.61	15.8	15.58	15.71	0.9%	-0.13%	-15.99%	9299	0.1463	76.93	15.73	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230908	15.61	15.83	15.51	15.57	-0.7%	-0.32%	-16.74%	9069	0.1417	71.69	15.62	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230907	15.74	15.9	15.58	15.68	-0.38%	-0.25%	-16.15%	6361	0.1	51.22	15.72	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230906	15.5	15.84	15.5	15.74	0.77%	0.25%	-15.83%	8581	0.1347	67.08	15.7	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230905	15.7	15.82	15.51	15.62	-0.89%	-0.06%	-16.47%	8281	0.1294	64.89	15.63	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230904	15.51	15.8	15.4	15.76	1.48%	0.7%	-15.72%	8836	0.1383	67.61	15.65	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230901	15.22	15.54	15.19	15.53	2.04%	0.65%	-16.95%	13620	0.2101	102.03	15.43	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230831	15.43	15.54	15.08	15.22	-1.74%	-0.26%	-18.61%	12959	0.1978	94.62	15.26	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230830	15.2	15.52	15.07	15.49	2.24%	0.39%	-17.17%	11453	0.1767	87.85	15.43	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230829	14.45	15.15	14.45	15.15	4.05%	1.27%	-18.98%	10564	0.158	54.89	14.96	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230828	14.89	15.01	14.53	14.56	3.04%	-1.42%	-22.14%	12035	0.1778	66.98	14.77	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230825	14.42	14.6	14.05	14.13	-1.94%	-0.77%	-24.44%	5521	0.0786	47.26	14.24	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230824	14.59	14.79	14.22	14.41	-1.1%	-0.14%	-22.94%	7526	0.1086	63.41	14.43	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230823	14.71	15.02	14.56	14.57	-0.88%	-0.95%	-22.09%	7512	0.1105	68.2	14.71	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230822	15.13	15.2	14.5	14.7	-2.58%	-0.47%	-21.39%	12392	0.183	114.8	14.77	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230821	15.48	15.5	14.95	15.09	-1.5%	-0.4%	-19.3%	11617	0.176	114.11	15.15	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230818	15.03	15.55	14.97	15.32	1.79%	-0.39%	-18.07%	15964	0.2455	164.21	15.38	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230817	14.5	15.05	14.4	15.05	3.29%	1.76%	-19.52%	9290	0.1374	96.83	14.79	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230816	14.8	14.82	14.35	14.57	-1.55%	0.07%	-22.09%	6119	0.0891	62.47	14.56	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230815	14.63	14.89	14.5	14.8	1.16%	0.61%	-20.86%	5098	0.075	53.04	14.71	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230814	14.41	14.73	14.34	14.63	0.48%	0.76%	-21.76%	6090	0.0884	61.87	14.52	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230811	14.79	15	14.55	14.56	-1.56%	-1.49%	-22.14%	9330	0.1379	95.58	14.78	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230810	14.5	14.84	14.47	14.79	2.14%	0.96%	-20.91%	4368	0.064	40.13	14.65	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230809	14.78	14.91	14.43	14.48	-2.03%	-0.89%	-22.57%	5915	0.0864	51.5	14.61	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230808	14.76	14.87	14.46	14.78	1.03%	0.75%	-20.96%	7159	0.105	73.3	14.67	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230807	14.78	14.78	14.52	14.63	-0.41%	0.07%	-21.76%	5904	0.0863	62.06	14.62	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230804	15.11	15.2	14.65	14.69	-1.87%	-1.48%	-21.44%	8832	0.1317	98.43	14.91	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230803	15.13	15.24	14.8	14.97	-1.19%	0.2%	-19.95%	7911	0.1182	95.34	14.94	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230802	15.18	15.26	15.1	15.15	0%	0.07%	-18.98%	4287	0.0649	53.96	15.14	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230801	15.07	15.23	14.97	15.15	0.07%	0.26%	-18.98%	5037	0.0761	65.26	15.11	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230731	15.35	15.35	14.96	15.14	-0.79%	0.33%	-19.04%	6780	0.1023	91.03	15.09	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230728	15.18	15.27	14.99	15.26	0.53%	0.46%	-18.4%	6285	0.0955	88.16	15.19	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230727	15.16	15.27	15.06	15.18	0.33%	-0.07%	-18.82%	6063	0.0921	90.86	15.19	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230726	15.08	15.2	15.03	15.13	0.27%	0.2%	-19.09%	4701	0.071	71.37	15.1	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230725	14.98	15.1	14.98	15.09	0.94%	0.13%	-19.3%	5821	0.0877	88.74	15.07	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230724	14.96	15.05	14.86	14.95	0.4%	0%	-20.05%	4374	0.0654	67.22	14.95	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230721	14.97	15.06	14.73	14.89	-0.33%	0%	-20.37%	4814	0.0717	72.89	14.89	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230720	15.05	15.08	14.9	14.94	-0.73%	-0.33%	-20.11%	5657	0.0848	83.72	14.99	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230719	14.98	15.13	14.92	15.05	0.33%	-0.13%	-19.52%	3457	0.0521	51.98	15.07	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230718	14.95	15.05	14.88	15	0.27%	0.07%	-19.79%	5442	0.0816	72.61	14.99	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230717	14.96	14.99	14.7	14.96	0.67%	0.67%	-20%	5412	0.0804	70.66	14.86	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230714	14.93	14.93	14.73	14.86	-0.47%	0.2%	-20.53%	4321	0.0641	52.84	14.83	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230713	14.84	14.99	14.77	14.93	0.81%	0.27%	-20.16%	4790	0.0713	55.72	14.89	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230712	14.89	15.05	14.7	14.81	-0.54%	-0.54%	-20.8%	5076	0.0756	50.97	14.89	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230711	14.86	14.9	14.8	14.89	0.2%	0.2%	-20.37%	4039	0.06	43.34	14.86	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230710	14.89	14.9	14.78	14.86	0.41%	0.07%	-20.53%	4795	0.0712	43.63	14.85	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230707	14.72	14.85	14.68	14.8	0.75%	0%	-20.86%	5366	0.0794	44.91	14.8	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230706	14.6	14.71	14.54	14.69	0.82%	0.27%	-21.44%	5838	0.0855	61.39	14.65	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230705	14.73	14.74	14.52	14.57	-0.41%	-0.48%	-22.09%	5828	0.0853	43.98	14.64	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230704	14.61	14.7	14.56	14.63	0.14%	0.14%	-21.76%	5331	0.0779	58.03	14.61	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230703	14.5	14.65	14.43	14.61	1.25%	0.41%	-21.87%	8844	0.1287	95.87	14.55	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230630	14.09	14.44	14.07	14.43	2.27%	0.77%	-22.83%	7493	0.1073	84.38	14.32	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230629	13.78	14.13	13.71	14.11	2.25%	0.71%	-24.55%	6453	0.0904	72.83	14.01	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230628	13.76	13.82	13.42	13.8	0.29%	1.02%	-26.2%	6287	0.0859	71.62	13.66	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230627	13.47	13.82	13.32	13.76	2.61%	0.88%	-26.42%	6849	0.0934	76.85	13.64	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230626	13.65	13.73	13.38	13.41	-1.54%	-0.52%	-28.29%	7828	0.1055	89.24	13.48	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230621	13.64	13.74	13.52	13.62	-0.15%	-0.22%	-27.17%	3393	0.0463	40.5	13.65	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230620	13.69	13.75	13.55	13.64	-0.44%	-0.07%	-27.06%	4470	0.061	51.33	13.65	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230619	13.78	13.93	13.63	13.7	-0.58%	-0.51%	-26.74%	6770	0.0932	77.29	13.77	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230616	13.84	13.99	13.76	13.78	-0.43%	-0.58%	-26.31%	5578	0.0773	64.83	13.86	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230615	14.09	14.09	13.82	13.84	-1.84%	-0.29%	-25.99%	4660	0.0647	49.87	13.88	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230614	14.15	14.23	13.91	14.1	-0.42%	0.36%	-24.6%	4585	0.0644	48.89	14.05	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230613	14.05	14.33	13.98	14.16	0.71%	-0.42%	-24.28%	6258	0.089	68.38	14.22	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230612	14.06	14.12	13.58	14.06	1.3%	1.44%	-24.81%	8867	0.1229	93.68	13.86	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230609	14.05	14.15	13.79	13.88	-1.56%	-0.79%	-25.78%	4111	0.0575	45.48	13.99	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230608	14.09	14.26	14.04	14.1	-0.28%	-0.35%	-24.6%	3724	0.0527	41.69	14.15	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230607	14.11	14.25	14	14.14	0.35%	0.21%	-24.39%	6415	0.0905	70.24	14.11	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230606	14.4	14.45	14.04	14.09	-2.15%	-1.05%	-24.65%	4741	0.0675	51.86	14.24	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230605	14.31	14.4	14.21	14.4	1.69%	0.49%	-22.99%	4850	0.0695	54.19	14.33	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230602	14.01	14.35	13.96	14.16	1.43%	-0.14%	-24.28%	5761	0.0817	65.72	14.18	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230601	14.13	14.18	13.95	13.96	-1.9%	-0.57%	-25.35%	6274	0.0881	51.7	14.04	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230531	14.23	14.32	14.11	14.23	0.07%	0.07%	-23.9%	4818	0.0685	40.61	14.22	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230530	14.29	14.29	14.03	14.22	-0.49%	0.49%	-23.96%	5002	0.0708	63.63	14.15	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230529	14.33	14.36	14.1	14.29	0.28%	0.21%	-23.58%	6058	0.0864	79.9	14.26	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230526	14.3	14.34	14.07	14.25	-0.42%	0.35%	-23.8%	4309	0.0612	57.09	14.2	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230525	14.41	14.41	14.02	14.31	-0.62%	0.7%	-23.48%	6360	0.0904	83.33	14.21	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230524	14.41	14.56	14.3	14.4	-0.41%	-0.28%	-22.99%	5888	0.085	75.06	14.44	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230523	14.43	14.68	14.39	14.46	0.07%	-0.41%	-22.67%	4319	0.0627	54.02	14.52	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230522	14.43	14.76	14.43	14.45	0.14%	-0.69%	-22.73%	4393	0.0639	51.94	14.55	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230519	14.5	14.54	14.36	14.43	-0.82%	0%	-22.83%	3915	0.0565	42.83	14.43	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230518	14.39	14.59	14.33	14.55	0.83%	0.48%	-22.19%	3868	0.056	41.75	14.48	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230517	14.22	14.47	14.2	14.43	0.91%	0.56%	-22.83%	4258	0.0611	42.95	14.35	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230516	14.42	14.49	14.24	14.3	-0.9%	-0.28%	-23.53%	3284	0.0471	30.14	14.34	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230515	14.35	14.47	14.14	14.43	1.26%	1.05%	-22.83%	5090	0.0727	42.82	14.28	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230510	14.03	14.2	13.96	14.06	0.72%	0%	-24.81%	3927	0.0552	16.34	14.06	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230509	14.16	14.39	13.95	13.96	-1.83%	-1.2%	-25.35%	5859	0.0828	47.11	14.13	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230508	14.31	14.46	14.08	14.22	-0.63%	-0.49%	-23.96%	9331	0.1333	79.29	14.29	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230505	14.29	14.37	14.08	14.31	0.49%	0.42%	-23.48%	8419	0.12	74.23	14.25	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230504	14.01	14.25	14.01	14.24	1.57%	0.42%	-23.85%	9495	0.1346	88.07	14.18	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230428	13.78	14.05	13.52	14.02	4.32%	0.86%	-25.03%	8233	0.1144	78.9	13.9	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230427	13.53	13.98	13.47	13.72	1.33%	-0.58%	-26.63%	7724	0.1066	75.25	13.8	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230426	13.3	13.75	13.27	13.54	0.67%	-0.29%	-27.59%	8496	0.1154	85.83	13.58	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230425	13.76	13.83	13.2	13.45	-3.52%	0.15%	-28.07%	13518	0.1816	148.29	13.43	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230424	14.1	14.25	13.82	13.94	-0.71%	-0.36%	-25.45%	8568	0.1199	108.1	13.99	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230421	14.49	14.51	14.03	14.04	-2.64%	-0.92%	-24.92%	6251	0.0886	81.15	14.17	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230420	14.69	14.69	14.31	14.42	-1.37%	0.07%	-22.89%	3595	0.0518	47.14	14.41	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230419	14.81	14.82	14.56	14.62	-1.28%	-0.34%	-21.82%	4662	0.0684	58.6	14.67	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230418	14.95	14.95	14.79	14.81	-0.54%	-0.27%	-20.8%	3226	0.0479	38.79	14.85	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230417	14.77	14.99	14.77	14.89	0.4%	0.13%	-20.37%	4687	0.0697	51.49	14.87	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230414	14.89	14.94	14.79	14.83	-0.34%	-0.07%	-20.7%	3315	0.0492	34	14.84	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230413	14.92	15	14.83	14.88	-0.2%	-0.2%	-20.43%	3455	0.0515	34.77	14.91	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230412	14.65	14.93	14.65	14.91	1.08%	0.4%	-20.27%	4046	0.0601	38.63	14.85	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230411	14.7	14.77	14.52	14.75	0.27%	0.68%	-21.12%	5734	0.084	50.57	14.65	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230410	15.07	15.13	14.7	14.71	-2.39%	-0.88%	-21.34%	5391	0.08	45.63	14.84	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230407	14.84	15.09	14.74	15.07	1.69%	0.74%	-19.41%	4974	0.0744	39.85	14.96	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230406	15.01	15.05	14.75	14.82	-1.33%	-0.27%	-20.75%	6055	0.09	44.56	14.86	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230404	15.26	15.26	14.98	15.02	-1.7%	-0.33%	-19.68%	7810	0.1177	53.44	15.07	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230403	15.2	15.32	15.12	15.28	0.92%	0.46%	-18.29%	6678	0.1016	44.44	15.21	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230331	15.15	15.18	15.03	15.14	0.46%	0.13%	-19.04%	6093	0.0921	38.82	15.12	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230330	15.4	15.4	15	15.07	-1.89%	-0.2%	-19.41%	8954	0.1352	53.89	15.1	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230329	15.46	15.53	15.35	15.36	-0.52%	-0.32%	-17.86%	8174	0.126	46.57	15.41	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230328	15.69	15.75	15.43	15.44	-1.53%	-0.52%	-17.43%	8576	0.1331	44.47	15.52	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230327	15.8	15.9	15.47	15.68	-0.63%	0.32%	-16.15%	9313	0.1456	43.08	15.63	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230324	15.73	15.9	15.68	15.78	0.38%	0.06%	-15.61%	9912	0.1563	43.77	15.77	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230323	16.29	16.29	15.62	15.72	-2.84%	-0.44%	-15.94%	14437	0.228	30	15.79	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230322	16.02	16.34	15.94	16.18	1.51%	0.31%	-13.48%	17825	0.2876	71.97	16.13	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230321	15.64	15.95	15.42	15.94	2.64%	1.01%	-14.76%	13433	0.212	54.09	15.78	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230320	15.91	15.91	15.43	15.53	-2.14%	-0.58%	-16.95%	13324	0.2081	51.01	15.62	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230317	16.15	16.15	15.76	15.87	-1.49%	-0.06%	-15.13%	17825	0.283	71.06	15.88	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230316	16.19	16.27	15.62	16.11	-1.47%	0.56%	-13.85%	18572	0.2976	76.16	16.02	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230315	16.56	16.56	16.11	16.35	-1.51%	0.31%	-12.57%	20327	0.3314	88.44	16.3	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230314	16.07	16.68	16.04	16.6	2.53%	0.97%	-11.23%	29384	0.483	139.69	16.44	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230313	16.06	16.58	15.96	16.19	0.25%	0%	-13.42%	15450	0.2501	80.39	16.19	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230310	16.12	17.09	16.08	16.15	-0.86%	-1.88%	-13.64%	21043	0.3464	119.83	16.46	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230309	15.99	16.96	15.99	16.29	2.13%	-0.85%	-12.89%	24645	0.4048	152.35	16.43	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230308	15.61	16	15.55	15.95	1.08%	0.38%	-14.71%	7301	0.116	47.82	15.89	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230307	16.17	16.27	15.49	15.78	-1.93%	-0.88%	-15.61%	5981	0.0952	39.29	15.92	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230306	16.07	16.14	15.88	16.09	0.56%	0.31%	-13.96%	5928	0.0951	43.37	16.04	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230303	16.06	16.06	15.9	16	-0.31%	0.19%	-14.44%	5730	0.0915	40.56	15.97	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230302	16.12	16.15	15.94	16.05	-0.19%	-0.06%	-14.17%	6723	0.108	50.16	16.06	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230301	16.03	16.1	15.92	16.08	0.31%	0.31%	-14.01%	5241	0.084	39.05	16.03	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230228	15.86	16.03	15.82	16.03	1.71%	0.56%	-14.28%	6755	0.1077	49.01	15.94	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230227	15.98	16.05	15.68	15.76	-1.38%	-0.51%	-15.72%	6867	0.1088	47.18	15.84	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230224	15.9	16.06	15.84	15.98	0.38%	0.06%	-14.55%	4096	0.0654	29.07	15.97	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230223	16.15	16.15	15.79	15.92	-0.44%	-0.25%	-14.87%	4199	0.067	31.13	15.96	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230222	15.82	16.08	15.75	15.99	1.4%	0.19%	-14.49%	7056	0.1126	56.74	15.96	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230221	15.82	15.96	15.64	15.77	0.06%	-0.32%	-15.67%	6967	0.1102	59.9	15.82	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230220	15.95	15.95	15.5	15.76	0.06%	0.7%	-15.72%	11152	0.1745	98.42	15.65	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230217	15.73	16.13	15.69	15.75	-0.19%	-0.51%	-15.78%	6292	0.0996	59.88	15.83	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230216	16.1	16.25	15.69	15.78	-1.87%	-1.31%	-15.61%	8113	0.1297	77.65	15.99	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230215	16.24	16.25	16.03	16.08	-1.05%	-0.31%	-14.01%	5234	0.0844	52.8	16.13	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230214	16.12	16.34	16.03	16.25	1.37%	0.31%	-13.1%	9036	0.1464	94.16	16.2	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230213	16.03	16.09	15.9	16.03	0.31%	0%	-14.28%	4891	0.0784	59.29	16.03	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230210	15.99	16.07	15.8	15.98	0.25%	0.31%	-14.55%	4343	0.0692	50.05	15.93	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230209	15.77	15.99	15.76	15.94	0.63%	0%	-14.76%	4242	0.0676	47.92	15.94	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230208	15.91	15.99	15.72	15.84	0.06%	-0.44%	-15.29%	4790	0.0762	52.91	15.91	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230207	15.83	15.88	15.71	15.83	0.19%	0.25%	-15.35%	5046	0.0797	52.45	15.79	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230206	15.79	15.91	15.67	15.8	0.13%	0.32%	-15.51%	5713	0.09	60.25	15.75	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230203	15.79	15.98	15.62	15.78	-0.32%	0.06%	-15.61%	7373	0.1163	75.95	15.77	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230202	15.81	15.89	15.6	15.83	0.51%	0.38%	-15.35%	5772	0.091	57.09	15.77	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230201	15.46	15.84	15.35	15.75	1.94%	0.45%	-15.78%	7934	0.1244	77.07	15.68	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230131	15.42	15.5	15.23	15.45	0.98%	0.19%	-17.38%	5896	0.0909	56.16	15.42	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230130	15.17	15.47	15.15	15.3	1.66%	0%	-18.18%	9122	0.1396	84.26	15.3	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230120	14.97	15.2	14.82	15.05	0.53%	-0.2%	-19.52%	7814	0.1178	73	15.08	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230119	14.95	14.97	14.75	14.97	0.67%	0.74%	-19.95%	6876	0.1022	66.96	14.86	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230118	14.48	14.95	14.35	14.87	2.76%	0.95%	-20.48%	11604	0.1709	105.87	14.73	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230117	14.49	14.52	14.41	14.47	-0.14%	0.07%	-22.62%	4384	0.0634	40.77	14.46	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230116	14.36	14.56	14.35	14.49	0.91%	0.21%	-22.51%	9912	0.1433	83.29	14.46	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230113	14.46	14.66	14.25	14.36	0.07%	-0.28%	-23.21%	13150	0.1894	109.73	14.4	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230112	14.71	14.71	14.3	14.35	-2.45%	-0.42%	-23.26%	8433	0.1215	73.77	14.41	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230111	14.73	14.77	14.56	14.71	0%	0.27%	-21.34%	8628	0.1266	74.47	14.67	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230110	14.55	14.71	14.35	14.71	1.1%	1.24%	-21.34%	6800	0.0988	56.62	14.53	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230109	14.62	14.62	14.46	14.55	0.69%	-0.07%	-22.19%	4843	0.0705	40.36	14.56	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230106	14.83	14.83	14.42	14.45	-2.1%	-0.82%	-22.73%	6114	0.0891	49.85	14.57	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230105	14.66	14.9	14.51	14.76	0.68%	0.48%	-21.07%	6630	0.0974	51.52	14.69	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230104	14.56	14.72	14.47	14.66	0.69%	0.34%	-21.6%	6751	0.0986	50.68	14.61	0%	18.78	0%	18.71	0%	18.7	0%	0%
20230103	14.52	15.2	14.33	14.56	0.28%	0.14%	-22.14%	14780	0.2149	101.6	14.54	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221230	13.98	14.59	13.91	14.52	3.86%	1.68%	-22.35%	9693	0.1384	88.57	14.28	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221229	14.38	14.38	13.94	13.98	-2.24%	-0.92%	-25.24%	7584	0.107	40.49	14.11	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221228	14.83	14.83	14.15	14.3	-3.64%	-0.35%	-23.53%	11138	0.1598	52.85	14.35	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221227	14.95	15.04	14.69	14.84	-0.34%	0.27%	-20.64%	7642	0.1131	35.86	14.8	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221226	15.09	15.21	14.8	14.89	-1%	-0.47%	-20.37%	4745	0.071	21.55	14.96	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221223	15.16	15.65	14.9	15.04	-1.38%	-1.18%	-19.57%	6671	0.1015	29.08	15.22	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221222	15.6	15.85	15.17	15.25	-2.24%	-1.29%	-18.45%	7419	0.1146	31.26	15.45	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221221	15.58	15.78	15.4	15.6	0.19%	-0.13%	-16.58%	4711	0.0736	19.04	15.62	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221220	15.59	15.72	15.24	15.57	-0.06%	0.45%	-16.74%	9108	0.1412	35.17	15.5	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221219	16.07	16.16	15.47	15.58	-3.05%	-0.76%	-16.68%	9091	0.1427	35.38	15.7	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221216	16.05	16.22	15.9	16.07	0.12%	0.25%	-14.06%	7519	0.1205	29.64	16.03	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221215	16.1	16.35	15.8	16.05	0.63%	0.19%	-14.17%	10456	0.1675	42.42	16.02	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221214	15.79	16.11	15.63	15.95	1.46%	0%	-14.71%	8583	0.1369	49.16	15.95	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221213	15.49	15.83	15.4	15.72	1.62%	0.19%	-15.94%	6724	0.1055	27.46	15.69	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221212	15.68	15.88	15.45	15.47	-1.34%	-0.51%	-17.27%	5209	0.081	22.11	15.55	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221209	15.83	16.02	15.63	15.68	-1.63%	-0.44%	-16.15%	9844	0.155	43.82	15.75	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221208	15.73	16.17	15.59	15.94	1.46%	0.19%	-14.76%	9662	0.1537	45.95	15.91	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221207	15.75	15.86	15.59	15.71	0.19%	0%	-15.99%	6864	0.1078	35.01	15.71	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221206	15.73	15.87	15.56	15.68	-1.2%	0%	-16.15%	7334	0.115	38.49	15.68	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221205	15.78	15.9	15.51	15.87	1.6%	0.51%	-15.13%	8522	0.1346	45.05	15.79	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221202	15.43	15.72	15.31	15.62	1.03%	0.26%	-16.47%	7912	0.1233	41.8	15.58	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221201	15.2	15.52	15.2	15.46	1.38%	0.06%	-17.33%	8150	0.1259	46.78	15.45	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221130	15.35	15.41	15.11	15.25	-0.2%	-0.07%	-18.45%	5552	0.0847	34.24	15.26	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221129	14.97	15.3	14.91	15.28	1.6%	0.59%	-18.29%	6029	0.0916	38.09	15.19	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221128	15.07	15.12	14.88	15.04	-1.18%	0.33%	-19.57%	6392	0.0958	41.68	14.99	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221125	15.1	15.3	15.04	15.22	1.06%	0.13%	-18.61%	6380	0.097	38.83	15.2	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221124	15.05	15.27	14.91	15.06	0.94%	-0.4%	-19.47%	7135	0.1079	41.19	15.12	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221123	15.07	15.18	14.7	14.92	-1.39%	0.07%	-20.21%	8175	0.1219	45.57	14.91	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221122	15.12	15.47	15.08	15.13	0%	-1.11%	-19.09%	7904	0.1209	45.79	15.3	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221121	15.24	15.5	15	15.13	-0.66%	-0.26%	-19.09%	9308	0.1412	55.51	15.17	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221118	15.36	15.44	15.22	15.23	-0.85%	-0.72%	-18.56%	6719	0.1031	44.54	15.34	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221117	15.19	15.36	15.04	15.36	1.39%	0.72%	-17.86%	6492	0.099	44.71	15.25	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221116	15.1	15.24	15.07	15.15	0.53%	0.07%	-18.98%	9410	0.1425	67.36	15.14	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221115	15.27	15.27	14.98	15.07	-0.72%	0.2%	-19.41%	9068	0.1364	68.14	15.04	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221114	15.29	15.33	15.03	15.18	-0.13%	0%	-18.82%	7958	0.1208	62.91	15.18	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221111	15.19	15.38	15.05	15.2	1.6%	-0.13%	-18.72%	13735	0.209	112.58	15.22	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221110	15.16	15.24	14.92	14.96	-2.29%	-0.6%	-20%	10737	0.1616	94.31	15.05	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221109	15.35	15.4	15.11	15.31	-1.03%	0.86%	-18.13%	7614	0.1156	68.98	15.18	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221108	15.48	15.52	15.15	15.47	0.52%	0.85%	-17.27%	10451	0.1603	96.47	15.34	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221107	15.25	15.41	15.01	15.39	1.32%	0.72%	-17.7%	7251	0.1108	69.2	15.28	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221104	15.15	15.3	15.07	15.19	0.26%	0.07%	-18.77%	4974	0.0755	46.98	15.18	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221103	15	15.23	14.95	15.15	1.2%	0.26%	-18.98%	5135	0.0776	48.64	15.11	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221102	15.16	15.2	14.92	14.97	-0.99%	-0.66%	-19.95%	6086	0.0917	55.17	15.07	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221101	14.69	15.13	14.69	15.12	3.14%	1%	-19.14%	8490	0.1271	75.1	14.97	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221031	14.75	14.95	14.63	14.66	0.34%	-0.81%	-21.6%	6578	0.0972	53.24	14.78	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221028	14.75	14.94	14.5	14.61	-1.95%	-0.54%	-21.87%	8406	0.1235	66.76	14.69	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221027	14.95	15.15	14.75	14.9	0.34%	-0.53%	-20.32%	8513	0.1275	68.01	14.98	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221026	14.35	14.95	14.31	14.85	3.48%	0.81%	-20.59%	8808	0.1297	69.1	14.73	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221025	14.4	14.65	14.18	14.35	-0.35%	-0.35%	-23.26%	6078	0.0875	47.86	14.4	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221024	15.05	15.05	14.35	14.4	-3.81%	-2.11%	-22.99%	6450	0.0949	52.91	14.71	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221021	15.17	15.17	14.83	14.97	0.13%	0%	-19.95%	3133	0.0469	26.94	14.97	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221020	14.83	15.18	14.81	14.95	0.47%	-0.33%	-20.05%	8014	0.1202	69.67	15	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221019	14.93	15.06	14.7	14.88	-0.33%	0.13%	-20.43%	6838	0.1016	59.49	14.86	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221018	14.73	15.19	14.5	14.93	2.82%	-0.33%	-20.16%	13609	0.2038	120.22	14.98	0%	18.78	0%	18.71	0%	18.7	0%	0%
20221017	14.2	14.6	14.11	14.52	2.25%	0.83%	-22.35%	7687	0.1107	68.53	14.4	0%	18.78	0%	18.71	0%	18.7	0%	0%
20220720	15.9	15.99	15.67	15.78	-0.82%	0%	-15.61%	10770	0.1699	128.2	15.78	-16.11%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220719	15.62	15.96	15.42	15.91	2.51%	0.63%	-14.92%	14065	0.2224	167.81	15.81	-15.95%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220718	14.75	15.68	14.75	15.52	4.79%	0.52%	-17.01%	19401	0.2995	225.99	15.44	-17.92%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220715	15.31	15.31	14.78	14.81	-2.69%	-1.2%	-20.8%	12214	0.1831	138.16	14.99	-20.31%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220714	15.17	15.32	15.06	15.22	0.4%	0.13%	-18.61%	12126	0.1843	139.06	15.2	-19.19%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220713	14.75	15.2	14.75	15.16	3.41%	0.8%	-18.93%	20435	0.3074	231.95	15.04	-20.04%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220712	14.97	15.18	14.65	14.66	-2.46%	-0.95%	-21.6%	10509	0.1555	117.33	14.8	-21.32%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220711	14.94	15.04	14.65	15.03	0.8%	1.14%	-19.63%	11058	0.1643	123.97	14.86	-21%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220708	15.01	15.14	14.89	14.91	0.07%	-0.67%	-20.27%	8812	0.1323	99.83	15.01	-20.2%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220707	14.91	15.14	14.86	14.9	-0.07%	-0.33%	-20.32%	8526	0.1275	96.2	14.95	-20.52%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220706	15.06	15.25	14.8	14.91	-2.23%	0.07%	-20.27%	13661	0.2036	153.63	14.9	-20.79%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220705	15.5	15.7	15.02	15.25	-2.12%	-0.13%	-18.45%	16929	0.2585	195.05	15.27	-18.82%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220704	15.27	15.86	15.1	15.58	2.64%	-0.19%	-16.68%	20961	0.3272	246.89	15.61	-17.01%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220701	15.18	15.35	15.1	15.18	0.07%	-0.26%	-18.82%	11844	0.1803	136.04	15.22	-19.09%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220630	15.2	15.42	15.07	15.17	-0.72%	-0.33%	-18.88%	16015	0.2437	183.88	15.22	-19.09%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220629	16.06	16.12	15.23	15.28	-5.09%	-1.67%	-18.29%	23302	0.3622	273.3	15.54	-17.38%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220628	15.04	16.4	15.04	16.1	6.48%	1%	-13.9%	33943	0.541	408.21	15.94	-15.26%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220627	15.24	15.36	14.96	15.12	-0.4%	-0.13%	-19.14%	8964	0.1357	102.39	15.14	-19.51%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220624	15.07	15.27	14.93	15.18	1.2%	0.33%	-18.82%	7026	0.1063	80.21	15.13	-19.56%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220623	14.61	15.07	14.61	15	2.04%	0.2%	-19.79%	8321	0.1246	94.02	14.97	-20.41%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220622	14.97	15.1	14.69	14.7	-1.87%	-0.88%	-21.39%	7372	0.1093	82.47	14.83	-21.16%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220621	15.19	15.19	14.82	14.98	-0.66%	-0.13%	-19.89%	7659	0.1149	86.7	15	-20.26%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220620	14.88	15.08	14.85	15.08	1.62%	0.47%	-19.36%	8960	0.1345	101.49	15.01	-20.2%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220617	15.01	15.12	14.72	14.84	-2.18%	-0.2%	-20.64%	9517	0.1415	106.77	14.87	-20.95%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220616	15.09	15.26	14.84	15.17	1.61%	0.46%	-18.88%	8340	0.1259	95	15.1	-19.72%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220615	14.89	15.18	14.86	14.93	0.47%	-0.8%	-20.16%	8593	0.1293	97.56	15.05	-19.99%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220614	15.08	15.08	14.56	14.86	-1.72%	0.54%	-20.53%	8939	0.1321	99.68	14.78	-21.42%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220613	15.38	15.38	14.88	15.12	0.13%	0.53%	-19.14%	8219	0.1236	93.26	15.04	-20.04%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220610	14.98	15.25	14.94	15.1	0.8%	-0.13%	-19.25%	7043	0.1065	80.36	15.12	-19.62%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220609	15.57	15.57	14.91	14.98	-3.23%	-0.66%	-19.89%	10259	0.1547	116.73	15.08	-19.83%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220608	15.69	15.88	15.25	15.48	-0.39%	-0.58%	-17.22%	9965	0.1552	117.11	15.57	-17.22%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220607	15.85	16.03	15.5	15.54	-1.65%	-0.83%	-16.9%	9259	0.1451	109.48	15.67	-16.69%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220606	15.64	16.07	15.46	15.8	0.89%	0.13%	-15.51%	11677	0.1843	139.06	15.78	-16.11%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220602	15.55	15.8	15.34	15.66	-0.51%	0.71%	-16.26%	9717	0.1511	114.01	15.55	-17.33%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220601	15.3	15.8	15.29	15.74	2.54%	0.77%	-15.83%	12648	0.1975	149.02	15.62	-16.96%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220531	15.4	15.42	15	15.35	-0.52%	0.92%	-17.91%	10525	0.1601	120.8	15.21	-19.14%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220530	15.56	15.56	15.18	15.43	0.33%	0.59%	-17.49%	8389	0.1287	97.11	15.34	-18.45%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220527	15.53	15.65	15.25	15.38	-0.97%	-0.13%	-17.75%	7894	0.1216	91.75	15.4	-18.13%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220526	15.53	15.64	14.99	15.53	0%	1.17%	-16.95%	11110	0.1705	128.65	15.35	-18.39%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220525	15.27	15.7	15.12	15.53	1.7%	0.32%	-16.95%	9403	0.1456	109.86	15.48	-17.7%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220524	15.92	16.3	15.27	15.27	-4.08%	-2.49%	-18.34%	14437	0.2261	170.6	15.66	-16.75%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220523	15.61	16.07	15.51	15.92	1.53%	0.44%	-14.87%	11331	0.1796	135.52	15.85	-15.74%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220520	15.3	15.82	15.11	15.68	3.5%	0.64%	-16.15%	18508	0.2883	217.54	15.58	-17.17%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220519	14.8	15.38	14.71	15.15	1.27%	0.13%	-18.98%	12694	0.192	144.87	15.13	-19.56%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220518	14.85	15.14	14.63	14.96	0.74%	-0.07%	-20%	12113	0.1813	136.8	14.97	-20.41%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220517	15.33	15.44	14.68	14.85	-3.57%	-0.13%	-20.59%	15492	0.2304	173.85	14.87	-20.95%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220516	15.57	15.57	15	15.4	0.46%	0.72%	-17.65%	12207	0.1867	140.87	15.29	-18.71%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220513	14.88	15.36	14.75	15.33	2.27%	1.46%	-18.02%	13489	0.2038	153.78	15.11	-19.67%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220512	14.47	15.11	14.27	14.99	3.17%	0.87%	-19.84%	16317	0.2425	182.98	14.86	-21%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220511	14.29	14.87	14.14	14.53	1.68%	-0.27%	-22.3%	20346	0.2965	223.72	14.57	-22.54%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220510	14.17	14.45	13.93	14.29	0.85%	0.28%	-23.58%	14219	0.2026	152.87	14.25	-24.24%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220509	14	14.64	13.8	14.17	0.5%	-0.98%	-24.22%	14434	0.2066	155.89	14.31	-23.92%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220506	13.75	14.35	13.63	14.1	0.64%	0.21%	-24.6%	22640	0.3185	240.32	14.07	-25.2%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220505	13.37	14.16	13.35	14.01	4.4%	0.72%	-25.08%	21393	0.2976	224.55	13.91	-26.05%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220429	12.8	13.65	12.7	13.42	4.6%	0.68%	-28.24%	31864	0.4246	320.38	13.33	-29.13%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220428	13.59	14.07	12.7	12.83	-4.4%	-4.68%	-31.39%	31195	0.4199	316.83	13.46	-28.44%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220427	13.79	13.9	12.84	13.42	-5.96%	2.13%	-28.24%	37779	0.4963	374.48	13.14	-30.14%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220426	14.14	14.52	13.54	14.37	1.2%	2.28%	-23.16%	32674	0.4592	346.49	14.05	-25.31%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220425	14.09	14.73	13.62	14.2	-2.81%	0.57%	-24.06%	37346	0.5275	398.02	14.12	-24.93%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220422	14.89	15.5	14.38	14.61	-1.95%	-2.21%	-21.87%	39276	0.5867	442.69	14.94	-20.57%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220421	16.2	16.35	14.9	14.9	-9.97%	-4.06%	-20.32%	38497	0.598	451.22	15.53	-17.44%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220420	15.98	16.56	15.5	16.55	2.67%	2.99%	-11.5%	51361	0.8252	622.65	16.07	-14.57%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220419	17.14	17.88	16.11	16.12	-6.87%	-4.33%	-13.8%	51848	0.8737	659.25	16.85	-10.42%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220418	17.31	17.85	16.76	17.31	-2.37%	0.35%	-7.43%	49110	0.847	639.1	17.25	-8.29%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220415	18.06	18.33	17.3	17.73	-5.54%	0%	-5.19%	74756	1.3255	1000.15	17.73	-5.74%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220414	16.89	18.77	16.1	18.77	10.02%	7.2%	0.37%	43509	0.7618	574.81	17.51	-6.91%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220413	16.42	17.55	16.39	17.06	3.39%	-0.41%	-8.77%	48186	0.8255	622.88	17.13	-8.93%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220412	16	16.64	15.3	16.5	1.41%	3.51%	-11.76%	26606	0.4242	320.08	15.94	-15.26%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220411	17.35	17.77	16.01	16.27	0.74%	-4.29%	-12.99%	30582	0.5199	392.29	17	-9.62%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220408	16.54	16.79	15.97	16.15	-1.88%	-0.25%	-13.64%	8225	0.1332	100.51	16.19	-13.93%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220407	17.22	17.37	16.42	16.46	-4.3%	-2.26%	-11.98%	10042	0.1691	127.59	16.84	-10.47%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220401	16.5	16.77	16.03	16.3	-1.98%	0%	-12.83%	10507	0.1713	129.25	16.3	-13.34%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220331	16.39	16.82	16.01	16.63	1.16%	1.03%	-11.07%	14291	0.2352	177.47	16.46	-12.49%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220330	16.98	16.98	16.38	16.44	-2.66%	-0.48%	-12.09%	10252	0.1694	127.82	16.52	-12.17%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220329	17.13	17.13	16.7	16.89	-1.11%	-0.12%	-9.68%	8154	0.1379	104.05	16.91	-10.1%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220328	16.83	17.17	16.48	17.08	1.67%	0.95%	-8.66%	12655	0.2141	161.55	16.92	-10.05%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220325	16.39	17.07	16.38	16.8	2.07%	-0.36%	-10.16%	12972	0.2187	165.02	16.86	-10.37%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220324	16.68	17.1	16.32	16.46	-2.02%	-0.9%	-11.98%	14840	0.2465	186	16.61	-11.7%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220323	16.9	16.95	16.55	16.8	-0.24%	0.36%	-10.16%	9458	0.1583	119.44	16.74	-11%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220322	16.72	16.91	16.43	16.84	0.48%	0.84%	-9.95%	11356	0.1897	143.14	16.7	-11.22%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220321	15.96	16.84	15.8	16.76	5.01%	1.39%	-10.37%	22326	0.3691	278.5	16.53	-12.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220318	15.43	16.07	15.08	15.96	3.97%	1.01%	-14.65%	20139	0.3181	240.02	15.8	-16%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220317	15.46	16.28	15.22	15.35	-0.2%	-2.35%	-17.91%	14248	0.224	169.02	15.72	-16.43%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220316	15.34	15.45	14.73	15.38	3.57%	1.72%	-17.75%	10345	0.1564	118.01	15.12	-19.62%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220315	15.65	15.65	14.72	14.85	-5.11%	-2.24%	-20.59%	11810	0.1794	135.37	15.19	-19.25%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220311	15.3	16.23	15.27	16.05	3.75%	2.03%	-14.17%	12479	0.1963	148.12	15.73	-16.37%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220310	15.47	15.86	15.42	15.47	1.84%	-1.09%	-17.27%	6298	0.0985	74.32	15.64	-16.85%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220309	15.68	15.85	14.59	15.19	-1.68%	-0.78%	-18.77%	12896	0.1974	148.95	15.31	-18.61%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220308	16.36	16.39	15.4	15.45	-5.56%	-2.09%	-17.38%	13240	0.2089	157.62	15.78	-16.11%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220307	16.47	16.63	16.22	16.36	-1.74%	-0.3%	-12.51%	11404	0.1871	141.18	16.41	-12.76%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220304	16.69	16.75	16.42	16.65	-0.18%	0.24%	-10.96%	13007	0.216	162.98	16.61	-11.7%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220303	16.6	16.86	16.46	16.68	0.18%	0.06%	-10.8%	10598	0.1767	133.33	16.67	-11.38%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220302	16.25	16.68	16.18	16.65	2.34%	0.73%	-10.96%	10356	0.1712	129.18	16.53	-12.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220301	16.27	16.38	16.05	16.27	0%	0.43%	-12.99%	8184	0.1326	100.05	16.2	-13.88%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220228	16.42	16.43	15.8	16.27	0.43%	0.87%	-12.99%	13260	0.2139	161.4	16.13	-14.25%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220225	15.56	16.29	15.56	16.2	4.72%	0.56%	-13.37%	24749	0.3988	300.91	16.11	-14.35%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220224	15.68	15.96	15.22	15.47	-1.78%	-1.28%	-17.27%	14862	0.2329	175.73	15.67	-16.69%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220223	15.51	15.77	15.45	15.75	1.61%	0.64%	-15.78%	6558	0.1026	77.42	15.65	-16.8%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220222	15.62	15.67	15	15.5	-0.39%	0.32%	-17.11%	7338	0.1134	85.57	15.45	-17.86%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220221	15.56	15.74	15.48	15.56	0.39%	-0.13%	-16.79%	9339	0.1455	109.79	15.58	-17.17%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220218	15.46	15.53	15.17	15.5	0.65%	0.85%	-17.11%	6911	0.1062	80.13	15.37	-18.29%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220217	15.33	15.66	15.25	15.4	0.2%	-0.32%	-17.65%	9279	0.1434	108.2	15.45	-17.86%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220216	15.03	15.43	15.03	15.37	2.26%	0.65%	-17.81%	7124	0.1088	82.09	15.27	-18.82%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220215	15.07	15.18	14.92	15.03	-0.79%	-0.07%	-19.63%	6571	0.0988	74.55	15.04	-20.04%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220214	14.78	15.31	14.57	15.15	2.3%	0.4%	-18.98%	13070	0.1972	148.8	15.09	-19.78%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220211	14.86	15.09	14.68	14.81	-1%	-0.34%	-20.8%	6300	0.0936	70.63	14.86	-21%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220210	15.09	15.19	14.86	14.96	-0.53%	-0.07%	-20%	5865	0.0878	66.25	14.97	-20.41%	18.78	0%	18.71	0%	18.7	0%	0.39%
20220209	15.11	15.19	14.93	15.04	-0.33%	-0.27%	-19.57%	8632	0.1302	98.24	15.08	-19.83%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211203	14.2	14.38	14	14.22	0.71%	0.14%	-23.96%	6980	0.0991	74.78	14.2	-24.51%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211202	14.2	14.44	14.1	14.12	-0.56%	-1.19%	-24.49%	7105	0.1015	76.59	14.29	-24.03%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211201	13.93	14.2	13.93	14.2	1.65%	0.71%	-24.06%	6092	0.0859	64.82	14.1	-25.04%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211130	13.61	14.01	13.6	13.97	2.65%	0.79%	-25.29%	7649	0.106	79.98	13.86	-26.32%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211129	13.8	13.84	13.61	13.61	-1.8%	-0.58%	-27.22%	3529	0.0483	36.44	13.69	-27.22%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211126	13.96	14.05	13.68	13.86	-1.42%	0.43%	-25.88%	5759	0.0795	59.99	13.8	-26.63%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211125	14.05	14.12	13.92	14.06	0.79%	0.14%	-24.81%	2991	0.042	31.69	14.04	-25.36%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211124	14.04	14.1	13.86	13.95	0%	-0.14%	-25.4%	3457	0.0483	36.44	13.97	-25.73%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211123	14.05	14.06	13.82	13.95	0%	0%	-25.4%	3533	0.0493	37.2	13.95	-25.84%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211122	14.11	14.15	13.85	13.95	-0.71%	-0.21%	-25.4%	2769	0.0387	29.2	13.98	-25.68%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211119	13.8	14.14	13.78	14.05	1.96%	0.5%	-24.87%	5907	0.0826	62.33	13.98	-25.68%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211118	14.23	14.23	13.78	13.78	-1.57%	-1.43%	-26.31%	5216	0.0729	55.01	13.98	-25.68%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211117	13.87	14.15	13.82	14	0.94%	0%	-25.13%	5899	0.0826	62.33	14	-25.57%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211116	14	14.12	13.87	13.87	-0.36%	-1%	-25.83%	7133	0.0999	75.38	14.01	-25.52%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211115	13.81	14.14	13.56	13.92	1.38%	-0.07%	-25.56%	9266	0.1291	97.41	13.93	-25.94%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211112	13.73	13.86	13.54	13.73	-0.07%	0.07%	-26.58%	3709	0.0509	38.41	13.72	-27.06%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211111	13.38	13.79	13.38	13.74	1.85%	0.66%	-26.52%	7574	0.1034	78.02	13.65	-27.43%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211110	13.22	13.5	13.05	13.49	0.97%	1.73%	-27.86%	8123	0.1077	81.26	13.26	-29.51%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211109	13.37	13.94	13.06	13.36	0.45%	0%	-28.56%	13863	0.1852	139.74	13.36	-28.97%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211108	12.8	13.31	12.77	13.3	2.94%	1.37%	-28.88%	6594	0.0865	65.27	13.12	-30.25%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211105	13.33	13.33	12.81	12.92	0.31%	-0.31%	-30.91%	4553	0.059	44.52	12.96	-31.1%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211104	13.04	13.04	12.83	12.88	-0.08%	-0.16%	-31.12%	1806	0.0233	17.58	12.9	-31.42%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211103	12.88	13.01	12.63	12.89	0%	0.31%	-31.07%	3020	0.0388	29.28	12.85	-31.69%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211102	13.05	13.18	12.61	12.89	-1.23%	0.16%	-31.07%	4857	0.0625	47.16	12.87	-31.58%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211101	12.82	13.05	12.68	13.05	2.27%	0.85%	-30.21%	2667	0.0345	26.03	12.94	-31.21%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211029	12.44	12.89	12.26	12.76	3.4%	0.79%	-31.76%	5244	0.0664	50.1	12.66	-32.7%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211028	12.3	12.48	12.14	12.34	0.08%	0.24%	-34.01%	4290	0.0528	39.84	12.31	-34.56%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211027	12.72	12.79	12.25	12.33	-3.6%	-0.56%	-34.06%	7267	0.0901	67.98	12.4	-34.08%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211026	13.11	13.15	12.78	12.79	-2.89%	-1.01%	-31.6%	5210	0.0673	50.78	12.92	-31.31%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211025	13.13	13.37	13.03	13.17	0%	0.3%	-29.57%	2209	0.029	21.88	13.13	-30.2%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211022	13.64	13.64	13.16	13.17	-2.52%	-1.13%	-29.57%	3694	0.0492	37.12	13.32	-29.19%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211021	13.76	13.85	13.44	13.51	-1.75%	-0.66%	-27.75%	4619	0.0628	47.39	13.6	-27.7%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211020	14.02	14.13	13.73	13.75	-2.76%	-0.87%	-26.47%	3945	0.0547	41.27	13.87	-26.26%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211019	14.09	14.25	13.89	14.14	1.07%	0.14%	-24.39%	6019	0.085	64.14	14.12	-24.93%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211018	13.83	14.04	13.65	13.99	1.16%	0.94%	-25.19%	3875	0.0537	40.52	13.86	-26.32%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211015	14.04	14.15	13.8	13.83	-1.14%	-0.86%	-26.04%	3877	0.0541	40.82	13.95	-25.84%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211014	14.2	14.2	13.8	13.99	-1.48%	0.43%	-25.19%	4371	0.0609	45.95	13.93	-25.94%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211013	14.03	14.21	13.9	14.2	1.07%	0.78%	-24.06%	4046	0.057	43.01	14.09	-25.09%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211012	14.07	14.16	13.81	14.05	0.14%	0.36%	-24.87%	7691	0.1077	81.26	14	-25.57%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211011	13.9	14.16	13.85	14.03	0.86%	0%	-24.97%	5083	0.0713	53.8	14.03	-25.41%	18.78	0%	18.71	0%	18.7	0%	0.39%
20211008	13.3	13.94	13.29	13.91	5.14%	1.24%	-25.61%	7370	0.1013	76.44	13.74	-26.95%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210930	13.01	13.33	13.01	13.23	1.15%	0.3%	-29.25%	3002	0.0396	29.88	13.19	-29.88%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210929	13.05	13.35	12.88	13.08	-0.53%	-0.3%	-30.05%	5909	0.0775	58.48	13.12	-30.25%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210928	13.88	13.88	13	13.15	-0.45%	-0.9%	-29.68%	7508	0.0996	75.15	13.27	-29.45%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210927	13.85	14.09	13.12	13.21	-4.62%	-1.42%	-29.36%	7045	0.0944	71.23	13.4	-28.76%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210924	14.13	14.28	13.83	13.85	-2.33%	-1.42%	-25.94%	4042	0.0568	42.86	14.05	-25.31%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210923	13.96	14.26	13.96	14.18	1.14%	0.57%	-24.17%	3986	0.0562	42.41	14.1	-25.04%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210922	13.82	14.19	13.82	14.02	0.5%	0.57%	-25.03%	2489	0.0347	26.18	13.94	-25.89%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210917	14.06	14.21	13.81	13.95	-1.34%	-0.21%	-25.4%	5365	0.075	56.59	13.98	-25.68%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210916	14.26	14.35	14.06	14.14	-0.42%	-0.63%	-24.39%	3184	0.0453	34.18	14.23	-24.35%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210915	13.88	14.32	13.87	14.2	1.65%	0.28%	-24.06%	3686	0.0522	39.39	14.16	-24.72%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210914	14.23	14.32	13.84	13.97	-1.96%	-0.43%	-25.29%	5916	0.083	62.63	14.03	-25.41%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210913	14.22	14.35	14.12	14.25	0.99%	-0.07%	-23.8%	4003	0.0571	43.08	14.26	-24.19%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210910	14.33	14.54	14.11	14.11	-1.33%	-1.19%	-24.55%	6532	0.0933	70.4	14.28	-24.08%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210909	14.42	14.42	14.21	14.3	-0.83%	0%	-23.53%	5386	0.077	58.1	14.3	-23.98%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210908	14.13	14.47	14.13	14.42	1.84%	0.56%	-22.89%	6368	0.0913	68.89	14.34	-23.76%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210907	14.11	14.2	14.01	14.16	0.5%	0.28%	-24.28%	5816	0.0821	61.95	14.12	-24.93%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210906	14.05	14.25	13.91	14.09	1.08%	0.07%	-24.65%	6085	0.0857	64.66	14.08	-25.15%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210729	12.25	12.35	12.21	12.31	1.48%	0.24%	-34.17%	4925	0.0605	45.65	12.28	-34.72%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210728	12.74	12.75	12.06	12.13	-4.94%	-2.02%	-35.13%	6285	0.0778	58.7	12.38	-34.18%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210727	12.9	12.93	12.69	12.76	-0.39%	-0.47%	-31.76%	2941	0.0377	28.45	12.82	-31.84%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210726	13.06	13.25	12.74	12.81	-2.51%	-0.93%	-31.5%	3326	0.043	32.45	12.93	-31.26%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210723	13.39	13.39	13.1	13.14	-1.72%	-0.45%	-29.73%	4729	0.0624	47.08	13.2	-29.82%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210722	13.33	13.4	13.29	13.37	-0.22%	0.3%	-28.5%	3647	0.0486	36.67	13.33	-29.13%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210721	13.31	13.45	13.31	13.4	0.53%	0.15%	-28.34%	5074	0.0679	51.23	13.38	-28.87%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210720	13.21	13.33	13.16	13.33	0.53%	0.83%	-28.72%	5317	0.0703	53.04	13.22	-29.72%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210719	13.28	13.39	13.16	13.26	-0.6%	0.3%	-29.09%	3843	0.0508	38.33	13.22	-29.72%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210716	13.49	13.54	13.28	13.34	-0.82%	-0.45%	-28.66%	5028	0.0674	50.86	13.4	-28.76%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210715	13.93	13.95	13.43	13.45	-3.58%	-0.74%	-28.07%	8758	0.1187	89.56	13.55	-27.96%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210714	13.93	13.98	13.77	13.95	0.07%	0.5%	-25.4%	5914	0.0821	61.95	13.88	-26.21%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210713	13.66	14.06	13.63	13.94	1.83%	0.29%	-25.45%	9008	0.1252	94.47	13.9	-26.1%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210712	13.6	13.84	13.6	13.69	0.37%	-0.15%	-26.79%	5560	0.0762	57.5	13.71	-27.11%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210709	13.46	13.65	13.4	13.64	1.34%	0.74%	-27.06%	4764	0.0645	48.67	13.54	-28.02%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210708	13.62	13.71	13.46	13.46	-1.54%	-0.81%	-28.02%	5151	0.0699	52.74	13.57	-27.86%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210707	13.95	13.95	13.58	13.67	-0.8%	-0.36%	-26.9%	6839	0.0938	70.78	13.72	-27.06%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210706	13.61	13.78	13.52	13.78	1.32%	1.17%	-26.31%	4994	0.068	51.31	13.62	-27.59%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210705	13.36	13.6	13.35	13.6	1.57%	0.59%	-27.27%	3854	0.0521	39.31	13.52	-28.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210702	13.43	13.52	13.32	13.39	-0.3%	-0.3%	-28.4%	3216	0.0432	32.6	13.43	-28.6%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210701	13.43	13.54	13.37	13.43	0.07%	-0.07%	-28.18%	2441	0.0328	24.75	13.44	-28.55%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210630	13.35	13.48	13.31	13.42	-0.07%	0%	-28.24%	2087	0.028	21.13	13.42	-28.65%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210629	13.48	13.55	13.38	13.43	-0.37%	-0.15%	-28.18%	2542	0.0342	25.81	13.45	-28.5%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210628	13.46	13.69	13.45	13.48	-0.37%	-0.22%	-27.91%	2753	0.0372	28.07	13.51	-28.18%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210625	13.65	13.69	13.46	13.53	-1.31%	-0.29%	-27.65%	4562	0.0619	46.71	13.57	-27.86%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210624	13.57	13.71	13.4	13.71	0.96%	1.26%	-26.68%	3315	0.0449	33.88	13.54	-28.02%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210623	13.63	13.98	13.52	13.58	-0.37%	-0.22%	-27.38%	4268	0.0581	43.84	13.61	-27.64%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210622	13.61	13.7	13.6	13.63	0.15%	-0.07%	-27.11%	3643	0.0497	37.5	13.64	-27.49%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210621	13.39	13.63	13.38	13.61	1.64%	0.52%	-27.22%	4018	0.0544	41.05	13.54	-28.02%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210618	13.24	13.39	13.11	13.39	1.13%	0.83%	-28.4%	3321	0.0441	33.28	13.28	-29.4%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210617	13.34	13.43	13.21	13.24	-0.68%	-0.53%	-29.2%	3171	0.0422	31.84	13.31	-29.24%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210616	13.44	13.49	13.3	13.33	-0.45%	-0.3%	-28.72%	2551	0.0341	25.73	13.37	-28.92%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210615	13.65	13.65	13.35	13.39	-1.03%	-0.15%	-28.4%	4758	0.0638	48.14	13.41	-28.71%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210611	13.52	13.66	13.52	13.53	-0.44%	-0.37%	-27.65%	3975	0.054	40.75	13.58	-27.8%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210610	13.58	13.67	13.51	13.59	0%	0.22%	-27.33%	3858	0.0523	39.46	13.56	-27.91%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210609	13.77	13.85	13.52	13.59	-0.95%	-0.29%	-27.33%	6319	0.0861	64.97	13.63	-27.54%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210608	13.43	13.78	13.31	13.72	2.16%	0.73%	-26.63%	11236	0.153	115.45	13.62	-27.59%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210607	13.5	13.55	13.31	13.43	-0.52%	0.22%	-28.18%	8968	0.1202	90.7	13.4	-28.76%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210604	13.62	14	13.44	13.5	-0.88%	-1.68%	-27.81%	14820	0.2035	153.55	13.73	-27.01%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210603	13.6	13.77	13.58	13.62	-0.22%	-0.37%	-27.17%	10221	0.1397	105.41	13.67	-27.33%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210602	13.63	13.67	13.3	13.65	0.66%	0.89%	-27.01%	5896	0.0798	60.21	13.53	-28.07%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210601	13.56	13.6	13.46	13.56	0.15%	0.22%	-27.49%	4034	0.0546	41.2	13.53	-28.07%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210531	13.45	13.58	13.34	13.54	0.67%	0.3%	-27.59%	3541	0.0478	36.07	13.5	-28.23%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210528	13.47	13.48	13.34	13.45	0.07%	0.22%	-28.07%	3905	0.0524	39.54	13.42	-28.65%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210527	13.39	13.46	13.3	13.44	0.52%	0.15%	-28.13%	4419	0.0593	44.74	13.42	-28.65%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210526	13.24	13.44	13.18	13.37	0.98%	0.53%	-28.5%	6306	0.0839	63.31	13.3	-29.29%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210525	12.99	13.28	12.99	13.24	1.22%	0.61%	-29.2%	4452	0.0586	44.22	13.16	-30.04%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210524	13	13.09	12.96	13.08	0.38%	0.46%	-30.05%	2912	0.0379	28.6	13.02	-30.78%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210521	13.02	13.08	12.89	13.03	0.39%	0.39%	-30.32%	3266	0.0424	31.99	12.98	-30.99%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210520	12.93	13.04	12.83	12.98	0.54%	0.08%	-30.59%	2382	0.0309	23.32	12.97	-31.05%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210519	13.02	13.1	12.87	12.91	-1.22%	-0.31%	-30.96%	4401	0.057	43.01	12.95	-31.15%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210518	13.18	13.18	12.89	13.07	-0.83%	0.38%	-30.11%	2611	0.034	25.65	13.02	-30.78%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210517	13.32	13.36	13.07	13.18	-1.42%	0.23%	-29.52%	4577	0.0602	45.42	13.15	-30.09%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210514	12.99	13.38	12.99	13.37	2.14%	0.83%	-28.5%	4773	0.0633	47.76	13.26	-29.51%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210513	12.88	13.11	12.88	13.09	0.77%	0.23%	-30%	2971	0.0388	29.28	13.06	-30.57%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210512	12.86	13.06	12.76	12.99	1.01%	0.54%	-30.53%	2693	0.0348	26.26	12.92	-31.31%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210511	12.68	12.86	12.59	12.86	1.42%	0.78%	-31.23%	2508	0.032	24.15	12.76	-32.16%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210510	12.86	12.91	12.68	12.68	-1.48%	-0.78%	-32.19%	3201	0.0409	30.86	12.78	-32.06%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210507	12.95	13.1	12.83	12.87	-1%	-0.31%	-31.18%	2951	0.0381	28.75	12.91	-31.37%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210506	12.83	13.11	12.79	13	1.33%	0%	-30.48%	4747	0.0617	46.56	13	-30.89%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210430	13.1	13.1	12.75	12.83	-2.06%	-0.47%	-31.39%	2335	0.0301	22.71	12.89	-31.47%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210429	12.91	13.2	12.86	13.1	1.47%	0.15%	-29.95%	5015	0.0656	49.5	13.08	-30.46%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210428	12.95	13	12.62	12.91	-0.31%	0.55%	-30.96%	3575	0.0459	34.63	12.84	-31.74%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210427	13.15	13.16	12.92	12.95	-1.52%	-0.23%	-30.75%	3853	0.05	37.73	12.98	-30.99%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210426	13.16	13.36	13.14	13.15	0%	-0.53%	-29.68%	3964	0.0524	39.54	13.22	-29.72%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210423	13.4	13.41	13.09	13.15	-1.87%	-0.75%	-29.68%	7753	0.1027	77.49	13.25	-29.56%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210422	13.5	13.57	13.35	13.4	-0.74%	-0.45%	-28.34%	3900	0.0525	39.61	13.46	-28.44%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210421	13.56	13.6	13.47	13.5	-0.44%	-0.15%	-27.81%	3647	0.0493	37.2	13.52	-28.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210416	13.42	13.67	13.33	13.58	0.89%	0.67%	-27.38%	11043	0.149	112.43	13.49	-28.28%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210415	13.46	13.61	13.38	13.46	0%	-0.15%	-28.02%	4148	0.0559	42.18	13.48	-28.34%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210414	13.2	13.58	13.2	13.46	1.28%	0.15%	-28.02%	5365	0.0721	54.4	13.44	-28.55%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210413	13.16	13.48	13.16	13.29	0.53%	-0.23%	-28.93%	4340	0.0578	43.61	13.32	-29.19%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210412	13.5	13.75	13.1	13.22	-1.71%	-1.27%	-29.3%	6199	0.083	62.63	13.39	-28.81%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210409	13.33	13.56	13.22	13.45	0.22%	0.75%	-28.07%	3729	0.0498	37.58	13.35	-29.03%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210408	13.59	13.68	13.39	13.42	-1.9%	-0.67%	-28.24%	4737	0.064	48.29	13.51	-28.18%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210407	13.51	13.69	13.5	13.68	0.59%	0.44%	-26.84%	3847	0.0524	39.54	13.62	-27.59%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210406	13.67	13.89	13.53	13.6	-0.51%	-0.15%	-27.27%	5082	0.0692	52.21	13.62	-27.59%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210402	13.5	13.94	13.39	13.67	1.26%	-0.15%	-26.9%	7855	0.1075	81.11	13.69	-27.22%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210401	13.46	13.6	13.35	13.5	0.97%	0.15%	-27.81%	4205	0.0567	42.78	13.48	-28.34%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210330	13.43	13.43	13.1	13.15	-2.08%	-0.45%	-29.68%	4397	0.0581	43.84	13.21	-29.77%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210329	13.43	13.69	13.25	13.43	-0.37%	0.22%	-28.18%	4627	0.062	46.78	13.4	-28.76%	18.78	0%	18.71	0%	18.7	0%	0.39%
20210326	13.5	13.8	13.43	13.48	-0.15%	-0.96%	-27.91%	6670	0.0908	68.51	13.61	-27.64%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201215	16.69	16.92	16.57	16.85	0.96%	0.66%	-9.89%	2121	0.0355	26.79	16.74	-11%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201214	16.71	16.71	16.45	16.69	0.54%	0.48%	-10.75%	1926	0.032	24.15	16.61	-11.7%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201211	17.05	17.07	16.45	16.6	-2.52%	-0.48%	-11.23%	3818	0.0637	48.06	16.68	-11.32%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201210	17.1	17.18	16.82	17.03	-0.41%	-0.12%	-8.93%	2311	0.0394	29.73	17.05	-9.36%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201209	17.52	17.6	16.99	17.1	-2.12%	-0.47%	-8.56%	4704	0.0808	60.97	17.18	-8.67%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201208	17.7	17.7	17.45	17.47	-0.96%	-0.46%	-6.58%	2251	0.0395	29.8	17.55	-6.7%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201207	17.79	17.79	17.61	17.64	-0.51%	-0.11%	-5.67%	2022	0.0357	26.94	17.66	-6.11%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201204	17.65	17.75	17.63	17.73	0.4%	0.11%	-5.19%	2642	0.0468	35.31	17.71	-5.85%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201203	17.82	17.82	17.64	17.66	-0.39%	-0.11%	-5.56%	2065	0.0365	27.54	17.68	-6.01%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201202	17.76	17.82	17.61	17.73	0%	0%	-5.19%	2685	0.0476	35.92	17.73	-5.74%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201201	17.68	17.8	17.46	17.73	1.31%	0.23%	-5.19%	3833	0.0678	51.16	17.69	-5.95%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201130	17.73	17.73	17.46	17.5	-0.91%	-0.46%	-6.42%	2457	0.0432	32.6	17.58	-6.54%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201127	17.57	17.7	17.43	17.66	0.51%	0.46%	-5.56%	2270	0.0399	30.11	17.58	-6.54%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201126	17.68	17.75	17.52	17.57	-0.62%	-0.11%	-6.04%	2456	0.0432	32.6	17.59	-6.49%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201125	17.86	17.89	17.68	17.68	-0.34%	-0.45%	-5.45%	3643	0.0647	48.82	17.76	-5.58%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201124	17.79	17.85	17.68	17.74	-0.11%	-0.22%	-5.13%	2396	0.0426	32.14	17.78	-5.48%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201123	17.95	18	17.63	17.76	-1%	-0.22%	-5.03%	7652	0.1362	102.77	17.8	-5.37%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201120	17.95	18.07	17.81	17.94	-0.06%	0.06%	-4.06%	3799	0.0681	51.38	17.93	-4.68%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201119	17.9	18.05	17.88	17.95	0%	0.11%	-4.01%	2967	0.0532	40.14	17.93	-4.68%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201118	17.78	18	17.64	17.95	0.96%	0.06%	-4.01%	4951	0.0888	67	17.94	-4.63%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201117	17.74	17.79	17.6	17.78	0.06%	0.34%	-4.92%	6838	0.1212	91.45	17.72	-5.79%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201116	17.65	17.78	17.6	17.77	0.4%	0.57%	-4.97%	5709	0.1009	76.13	17.67	-6.06%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201113	17.86	17.94	17.6	17.7	-1.34%	-0.06%	-5.35%	6676	0.1182	89.19	17.71	-5.85%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201112	17.9	18.18	17.83	17.94	0.34%	-0.11%	-4.06%	3570	0.0641	48.37	17.96	-4.52%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201111	18.11	18.11	17.88	17.88	-0.94%	-0.22%	-4.39%	3337	0.0598	45.12	17.92	-4.73%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201110	18.49	18.49	17.98	18.05	-2.01%	-0.5%	-3.48%	9128	0.1656	124.95	18.14	-3.56%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201109	18.11	18.62	18.11	18.42	1.1%	-0.22%	-1.5%	8774	0.162	122.24	18.46	-1.86%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201106	18.37	18.51	18.08	18.22	-1.35%	-0.22%	-2.57%	4568	0.0834	62.93	18.26	-2.92%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201105	18.58	18.7	18.24	18.47	0.87%	0.05%	-1.23%	4713	0.087	65.65	18.46	-1.86%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201104	18.39	18.62	18.18	18.31	-0.27%	-0.44%	-2.09%	3829	0.0704	53.12	18.39	-2.23%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201103	18	18.52	17.92	18.36	1.83%	0.49%	-1.82%	5484	0.1002	75.61	18.27	-2.87%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201102	19	19	17.93	18.03	-2.06%	-0.5%	-3.58%	6627	0.1201	90.62	18.12	-3.67%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201030	18.6	18.88	18.17	18.41	-0.75%	-0.54%	-1.55%	5906	0.1093	82.47	18.51	-1.59%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201029	17.98	18.75	17.98	18.55	1.53%	0.27%	-0.8%	5450	0.1008	76.06	18.5	-1.65%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201028	18.1	18.34	18	18.27	0.94%	0.5%	-2.3%	3388	0.0616	46.48	18.18	-3.35%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201027	18.27	18.35	18.04	18.1	-1.58%	-0.39%	-3.21%	2394	0.0435	32.82	18.17	-3.4%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201026	18.4	18.4	18	18.39	0.66%	0.99%	-1.66%	3240	0.059	44.52	18.21	-3.19%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201023	18.45	18.63	18.2	18.27	-0.98%	-0.81%	-2.3%	2150	0.0396	29.88	18.42	-2.07%	18.78	0%	18.71	0%	18.7	0%	0.39%
20201022	18.2	18.63	18.05	18.45	0.99%	0.05%	-1.34%	3319	0.0612	46.18	18.44	-1.97%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200909	19.71	19.87	19.06	19.14	-2.89%	-2.05%	2.35%	13021	0.2544	191.96	19.54	3.88%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200908	19.87	19.87	19.36	19.71	0.61%	0.51%	5.4%	12953	0.254	191.65	19.61	4.25%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200907	19.29	19.96	19.21	19.59	1.08%	-0.31%	4.76%	14350	0.282	212.78	19.65	4.47%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200904	19	19.5	18.75	19.38	1.36%	1.25%	3.64%	9893	0.1894	142.91	19.14	1.75%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200903	19.38	19.52	19.04	19.12	-1.34%	-0.73%	2.25%	8358	0.161	121.48	19.26	2.39%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200902	19.09	19.64	19.01	19.38	2.11%	0%	3.64%	17005	0.3295	248.62	19.38	3.03%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200901	18.85	18.99	18.65	18.98	0.64%	0.8%	1.5%	7764	0.1462	110.31	18.83	0.11%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200831	19.09	19.19	18.86	18.86	-1.2%	-0.53%	0.86%	11121	0.2109	159.13	18.96	0.8%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200828	19.84	19.84	18.97	19.09	-1.6%	-0.47%	2.09%	12500	0.2397	180.86	19.18	1.97%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200827	18.91	19.54	18.91	19.4	1.68%	0.67%	3.74%	13200	0.2544	191.96	19.27	2.45%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200826	18.98	19.09	18.81	19.08	0.53%	0.63%	2.03%	13979	0.2651	200.03	18.96	0.8%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200825	18.79	19.29	18.78	18.98	0.53%	-0.47%	1.5%	12486	0.2381	179.66	19.07	1.38%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200824	18.87	18.95	18.53	18.88	1.02%	0.32%	0.96%	9117	0.1716	129.48	18.82	0.05%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200821	18.68	18.95	18.54	18.69	0.86%	-0.37%	-0.05%	7754	0.1455	109.79	18.76	-0.27%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200820	18.55	18.7	18.31	18.53	-0.43%	-0.27%	-0.91%	5222	0.097	73.19	18.58	-1.22%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200819	18.74	18.86	18.52	18.61	-1.12%	-0.37%	-0.48%	6600	0.1233	93.04	18.68	-0.69%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200818	18.95	18.95	18.75	18.82	-0.37%	0%	0.64%	6824	0.1284	96.88	18.82	0.05%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200817	18.96	19.04	18.8	18.89	0.48%	-0.16%	1.02%	8390	0.1587	119.75	18.92	0.58%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200814	18.73	18.85	18.45	18.8	0.64%	0.7%	0.53%	4237	0.0791	59.68	18.67	-0.74%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200813	18.53	18.87	18.41	18.68	1.19%	0%	-0.11%	6182	0.1155	87.15	18.68	-0.69%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200812	18.52	18.52	18.1	18.46	0.27%	1.04%	-1.28%	7765	0.1419	107.07	18.27	-2.87%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200811	18.66	18.81	18.31	18.41	-1.71%	-1.07%	-1.55%	6310	0.1174	88.58	18.61	-1.06%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200810	18.49	18.9	18.49	18.73	1.3%	0.16%	0.16%	6364	0.119	89.79	18.7	-0.58%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200807	18.73	18.73	18.33	18.49	-1.44%	0.05%	-1.12%	10809	0.1998	150.76	18.48	-1.75%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200806	18.9	19.1	18.61	18.76	-1.37%	0.05%	0.32%	11527	0.2161	163.06	18.75	-0.32%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200805	18.95	19.1	18.6	19.02	0.37%	0.74%	1.71%	9661	0.1824	137.63	18.88	0.37%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200804	18.78	18.99	18.55	18.95	1.01%	0.69%	1.34%	17131	0.3224	243.27	18.82	0.05%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200803	18.32	18.9	18.32	18.76	2.18%	0.54%	0.32%	16229	0.3028	228.48	18.66	-0.8%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200731	18.06	18.43	18.06	18.36	0.6%	0.27%	-1.82%	9680	0.1772	133.71	18.31	-2.66%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200730	18.29	18.45	18.16	18.25	-0.11%	-0.16%	-2.41%	7567	0.1383	104.35	18.28	-2.82%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200729	18.16	18.33	18.01	18.27	0.77%	0.55%	-2.3%	8820	0.1603	120.95	18.17	-3.4%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200728	18.11	18.26	17.99	18.13	0.22%	-0.06%	-3.05%	8017	0.1454	109.71	18.14	-3.56%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200727	18.88	18.88	17.62	18.09	2.26%	0.33%	-3.26%	9104	0.1641	123.82	18.03	-4.15%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200724	18.11	18.24	17.56	17.69	-1.83%	-1.34%	-5.4%	11179	0.2004	151.21	17.93	-4.68%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200723	18.07	18.16	17.63	18.02	-0.83%	0.56%	-3.64%	11989	0.2148	162.08	17.92	-4.73%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200722	18.15	18.3	18.07	18.17	0.11%	-0.16%	-2.83%	11883	0.2163	163.21	18.2	-3.24%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200721	18.54	18.54	18.08	18.15	-0.44%	-0.27%	-2.94%	11127	0.2025	152.8	18.2	-3.24%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200720	17.78	18.25	17.78	18.23	2.42%	0.77%	-2.51%	13530	0.2447	184.64	18.09	-3.83%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200717	17.65	17.95	17.6	17.8	0.96%	0.28%	-4.81%	9895	0.1756	132.5	17.75	-5.64%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200716	17.9	18	17.5	17.63	-1.12%	-0.84%	-5.72%	19751	0.3511	264.92	17.78	-5.48%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200715	18.44	18.59	17.8	17.83	-3.73%	-1.49%	-4.65%	29302	0.5305	400.29	18.1	-3.77%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200714	18.61	18.93	18.33	18.52	-1.96%	-0.32%	-0.96%	32268	0.5996	452.43	18.58	-1.22%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200713	18	19.25	18	18.89	-5.31%	1.56%	1.02%	64033	1.1911	898.74	18.6	-1.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200710	21.88	21.88	18.85	19.95	-0.25%	-3.95%	6.68%	140113	2.9096	2195.43	20.77	10.42%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200709	19.39	20.65	19.27	20	1.78%	-0.05%	6.95%	51204	1.0244	772.96	20.01	6.38%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200708	18.21	19.79	18.15	19.65	7.38%	4.02%	5.08%	41576	0.7853	592.55	18.89	0.43%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200707	17.45	18.75	17.13	18.3	5.35%	1.22%	-2.14%	41985	0.7589	572.63	18.08	-3.88%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200706	17.05	17.48	17.05	17.37	2.06%	0.23%	-7.11%	15843	0.2746	207.2	17.33	-7.87%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200703	16.59	17.24	16.56	17.02	2.72%	0.59%	-8.98%	14252	0.2411	181.92	16.92	-10.05%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200702	16.5	16.62	16.41	16.57	1.22%	0.24%	-11.39%	5785	0.0956	72.13	16.53	-12.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200701	16.26	16.45	16.24	16.37	0.55%	-0.06%	-12.46%	5819	0.0953	71.91	16.38	-12.92%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200630	16.21	16.42	16.18	16.28	0.43%	-0.31%	-12.94%	6277	0.1025	77.34	16.33	-13.18%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200629	16.51	16.51	16.16	16.21	-1.76%	-0.37%	-13.32%	7744	0.126	95.07	16.27	-13.5%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200624	16.7	16.78	16.45	16.5	-0.96%	-0.18%	-11.76%	4107	0.0679	51.23	16.53	-12.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200623	16.7	16.97	16.61	16.66	-1.48%	-0.48%	-10.91%	5950	0.0996	75.15	16.74	-11%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200622	16.7	17.15	16.69	16.91	1.26%	-0.18%	-9.57%	15156	0.2567	193.69	16.94	-9.94%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200619	16.31	16.7	16.28	16.7	2.33%	1.15%	-10.7%	11312	0.1868	140.95	16.51	-12.23%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200618	16.33	16.41	16.25	16.32	-0.18%	0%	-12.73%	4479	0.0731	55.16	16.32	-13.24%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200617	16.18	16.37	16.15	16.35	0.93%	0.8%	-12.57%	6986	0.1133	85.49	16.22	-13.77%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200616	16.05	16.26	16.05	16.2	1.06%	0.25%	-13.37%	6573	0.1062	80.13	16.16	-14.09%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200615	16.75	16.75	16	16.03	-0.62%	-0.99%	-14.28%	7210	0.1167	88.06	16.19	-13.93%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200612	16.12	16.22	15.99	16.13	-0.49%	0.19%	-13.74%	4540	0.0731	55.16	16.1	-14.41%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200611	16.2	16.28	16.09	16.21	0.25%	0%	-13.32%	6595	0.1069	80.66	16.21	-13.82%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200610	16.33	16.39	16.15	16.17	-1.04%	-0.37%	-13.53%	7112	0.1154	87.07	16.23	-13.72%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200609	16.39	16.43	16.22	16.34	-0.31%	0.12%	-12.62%	6751	0.1102	83.15	16.32	-13.24%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200608	17.2	17.29	16.38	16.39	0.24%	-1.09%	-12.35%	12112	0.2007	151.44	16.57	-11.91%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200605	16.35	16.45	16.2	16.35	0%	0.43%	-12.57%	5946	0.0968	73.04	16.28	-13.45%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200604	16.32	16.51	16.2	16.35	0.18%	-0.12%	-12.57%	7471	0.1223	92.28	16.37	-12.97%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200603	16.29	16.6	16.26	16.32	0.25%	-0.67%	-12.73%	11613	0.1908	143.97	16.43	-12.65%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200602	16.29	16.3	16.11	16.28	0.8%	0.37%	-12.94%	9470	0.1536	115.9	16.22	-13.77%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200601	16.06	16.19	15.92	16.15	1.76%	0.5%	-13.64%	12025	0.1933	145.85	16.07	-14.57%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200529	15.75	15.94	15.66	15.87	0.32%	0%	-15.13%	9635	0.1529	115.37	15.87	-15.63%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200528	15.94	16.02	15.48	15.82	-0.75%	0.76%	-15.4%	13997	0.2198	165.85	15.7	-16.53%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200527	16.16	16.16	15.89	15.94	-0.38%	-0.31%	-14.76%	8858	0.1416	106.84	15.99	-14.99%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200526	15.69	16.03	15.63	16	2.24%	0.5%	-14.44%	10663	0.1698	128.12	15.92	-15.36%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200525	15.82	15.93	15.43	15.65	-2.07%	-0.25%	-16.31%	18871	0.296	223.35	15.69	-16.59%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200522	16	16.71	15.97	15.98	-9.92%	-0.81%	-14.55%	47830	0.7707	581.53	16.11	-14.35%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200521	20.29	20.29	17.74	17.74	-9.99%	-9.12%	-5.13%	100955	1.9709	1487.13	19.52	3.77%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200520	18.82	19.83	18.82	19.71	3.79%	1.18%	5.4%	36732	0.7157	540.03	19.48	3.56%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200519	18.12	19.07	18.02	18.99	5.21%	1.77%	1.55%	23520	0.4388	331.09	18.66	-0.8%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200518	18	18.2	17.87	18.05	-0.82%	0.33%	-3.48%	11333	0.2039	153.85	17.99	-4.36%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200515	18.39	18.57	17.78	18.2	-1.03%	0.5%	-2.67%	25758	0.4665	352	18.11	-3.72%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200514	17.3	19.01	17.1	18.39	6.42%	0%	-1.66%	56681	1.0421	786.31	18.39	-2.23%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200513	17.19	17.4	17.19	17.28	0.35%	-0.35%	-7.59%	7424	0.1287	97.11	17.34	-7.81%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200512	17.2	17.59	17.2	17.45	0.17%	-0.11%	-6.68%	11917	0.2082	157.1	17.47	-7.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200511	16.92	17.7	16.92	17.42	1.34%	-0.4%	-6.84%	16192	0.2832	213.69	17.49	-7.02%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200508	17.15	17.21	16.93	17.19	1.24%	0.41%	-8.07%	9008	0.1542	116.35	17.12	-8.98%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200507	16.78	17.17	16.59	16.98	2.29%	0.47%	-9.2%	10163	0.1718	129.63	16.9	-10.15%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200506	16	16.71	16	16.6	2.15%	1.22%	-11.23%	5634	0.0924	69.72	16.4	-12.81%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200430	16	16.4	16	16.25	1.5%	0.06%	-13.1%	4328	0.0703	53.04	16.24	-13.66%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200429	16.29	16.29	15.8	16.01	0.06%	-0.37%	-14.39%	2888	0.0464	35.01	16.07	-14.57%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200428	16.21	16.5	15.57	16	-2.08%	0.38%	-14.44%	4541	0.0724	54.63	15.94	-15.26%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200427	16.5	16.5	16.18	16.34	0%	-0.18%	-12.62%	3256	0.0533	40.22	16.37	-12.97%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200424	17.15	17.2	16.14	16.34	-4.72%	-1.74%	-12.62%	16036	0.2666	201.16	16.63	-11.59%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200423	17.29	17.39	17.1	17.15	-1.44%	-0.23%	-8.29%	9193	0.158	119.22	17.19	-8.61%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200422	17.54	17.54	17.23	17.4	0.06%	0.29%	-6.95%	5435	0.0943	71.15	17.35	-7.76%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200421	17.79	17.79	17.25	17.39	-1.02%	-0.11%	-7.01%	7680	0.1337	100.88	17.41	-7.44%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200420	17.5	17.66	17.27	17.57	0.4%	0.46%	-6.04%	6221	0.1088	82.09	17.49	-7.02%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200417	17.96	17.96	17.5	17.5	-0.28%	-0.96%	-6.42%	5915	0.1045	78.85	17.67	-6.06%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200416	17.8	17.8	17.3	17.55	0.57%	0.23%	-6.15%	5461	0.0956	72.13	17.51	-6.91%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200415	17.7	17.7	17.28	17.45	-1.08%	0.17%	-6.68%	4909	0.0855	64.51	17.42	-7.39%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200414	17.49	17.67	17.23	17.64	2.62%	0.68%	-5.67%	6217	0.1089	82.17	17.52	-6.86%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200413	17.4	17.44	17.02	17.19	-0.98%	0.06%	-8.07%	5565	0.0956	72.13	17.18	-8.67%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200410	17.9	17.9	17.3	17.36	-2.47%	-0.8%	-7.17%	7133	0.1248	94.17	17.5	-6.96%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200409	17.63	17.88	17.57	17.8	0.96%	0.28%	-4.81%	11705	0.2078	156.79	17.75	-5.64%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200408	17.57	17.67	17.36	17.63	0.86%	0.69%	-5.72%	6669	0.1168	88.13	17.51	-6.91%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200407	17.49	17.57	17.3	17.48	1.57%	0.29%	-6.52%	8658	0.1509	113.86	17.43	-7.34%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200403	17.5	17.68	17.21	17.21	-1.88%	-1.04%	-7.97%	6209	0.108	81.49	17.39	-7.55%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200402	17.18	17.79	17.1	17.54	1.45%	0.75%	-6.2%	7864	0.1369	103.3	17.41	-7.44%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200401	17.61	17.82	17.29	17.29	-2.87%	-1.37%	-7.54%	10096	0.177	133.55	17.53	-6.8%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200331	17.36	17.89	17.11	17.8	1.25%	1.31%	-4.81%	21981	0.3861	291.33	17.57	-6.59%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200324	17.28	17.36	17	17.33	1.64%	0.58%	-7.33%	3059	0.0527	39.76	17.23	-8.4%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200323	17.27	17.39	17.03	17.05	-2.52%	-0.7%	-8.82%	3879	0.0666	50.25	17.17	-8.72%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200320	17.5	17.58	17.34	17.49	0.87%	0.23%	-6.47%	4689	0.0818	61.72	17.45	-7.23%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200319	17.38	17.39	16.88	17.34	0.17%	1.11%	-7.27%	4339	0.0744	56.14	17.15	-8.83%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200318	17.7	17.75	17.31	17.31	-1.48%	-1.54%	-7.43%	5795	0.1019	76.89	17.58	-6.54%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200317	17.65	17.84	17.3	17.57	-0.73%	0.06%	-6.04%	6727	0.1181	89.11	17.56	-6.65%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200316	17.9	18.21	17.55	17.7	-1.12%	-1.06%	-5.35%	8693	0.1555	117.33	17.89	-4.89%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200313	17	18.02	16.75	17.9	1.3%	2.99%	-4.28%	10892	0.1893	142.84	17.38	-7.6%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200312	17.76	17.97	17.5	17.67	-1.17%	0.11%	-5.51%	9908	0.1749	131.97	17.65	-6.17%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200311	18.15	18.35	17.5	17.88	-0.61%	-1.38%	-4.39%	13858	0.2513	189.62	18.13	-3.62%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200310	17.88	18	17.33	17.99	1.64%	1.52%	-3.8%	11363	0.2014	151.97	17.72	-5.79%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200309	18.07	18.35	17.6	17.7	-1.61%	-1.23%	-5.35%	10533	0.1888	142.46	17.92	-4.73%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200306	18.1	18.38	17.93	17.99	-1.59%	-0.88%	-3.8%	14577	0.2645	199.58	18.15	-3.51%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200305	17.98	18.3	17.96	18.28	1.78%	0.83%	-2.25%	11724	0.2126	160.42	18.13	-3.62%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200304	18	18	17.65	17.96	1.24%	0.84%	-3.96%	8952	0.1594	120.27	17.81	-5.32%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200303	18.13	18.23	17.61	17.74	-0.34%	-0.84%	-5.13%	8562	0.1532	115.6	17.89	-4.89%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200302	17.8	17.81	17.32	17.8	4.46%	1.25%	-4.81%	8215	0.1444	108.96	17.58	-6.54%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200228	17.96	17.96	17.01	17.04	-6.89%	-2.46%	-8.88%	18430	0.322	242.96	17.47	-7.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200227	18.2	18.56	18.15	18.3	0.72%	-0.54%	-2.14%	11656	0.2145	161.85	18.4	-2.18%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200226	17.77	18.57	17.52	18.17	1.23%	-0.55%	-2.83%	16161	0.2952	222.74	18.27	-2.87%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200225	17.75	17.98	17.2	17.95	-0.39%	1.53%	-4.01%	10693	0.189	142.61	17.68	-6.01%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200224	18.1	18.1	17.74	18.02	0.06%	0.28%	-3.64%	7726	0.1388	104.73	17.97	-4.47%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200221	17.89	18.07	17.76	18.01	0.67%	0.33%	-3.69%	9500	0.1705	128.65	17.95	-4.57%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200220	17.62	17.89	17.45	17.89	1.76%	0.96%	-4.33%	8465	0.15	113.18	17.72	-5.79%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200219	17.7	17.88	17.58	17.58	-1.24%	-0.85%	-5.99%	7660	0.1358	102.47	17.73	-5.74%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200218	17.47	17.89	17.32	17.8	0.85%	0.62%	-4.81%	10771	0.1905	143.74	17.69	-5.95%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200217	17.6	17.74	17.02	17.65	4.75%	0.91%	-5.61%	14980	0.262	197.69	17.49	-7.02%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200214	16.87	17.2	16.75	16.85	-0.77%	-0.18%	-9.89%	10347	0.1747	131.82	16.88	-10.26%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200213	17.42	17.63	16.98	16.98	-2.97%	-1.11%	-9.2%	9219	0.1583	119.44	17.17	-8.72%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200212	17.5	17.57	17.28	17.5	1.1%	0.52%	-6.42%	6117	0.1065	80.36	17.41	-7.44%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200211	17.6	17.6	17.3	17.31	-1.82%	-0.86%	-7.43%	5091	0.0889	67.08	17.46	-7.18%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200210	17.1	17.64	16.95	17.63	1.73%	1.79%	-5.72%	10472	0.1814	136.87	17.32	-7.92%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200207	16.86	17.33	16.61	17.33	2.06%	1.94%	-7.33%	6649	0.113	85.26	17	-9.62%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200206	16.78	17.08	16.45	16.98	2.91%	0.65%	-9.2%	7059	0.1191	89.87	16.87	-10.31%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200205	16	16.7	16	16.5	1.48%	0%	-11.76%	6471	0.1068	80.59	16.5	-12.28%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200204	15.15	16.72	15.15	16.26	-3.16%	1.18%	-13.05%	10845	0.1743	131.52	16.07	-14.57%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200203	16.79	16.79	16.79	16.79	-9.97%	0.06%	-10.21%	1418	0.0238	17.96	16.78	-10.79%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200123	18.78	18.93	18.3	18.65	-2.2%	0.43%	-0.27%	6791	0.1261	95.15	18.57	-1.28%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200122	18.86	19.17	18.58	19.07	-0.16%	1.11%	1.98%	5621	0.106	79.98	18.86	0.27%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200121	19.15	19.23	18.94	19.1	-0.52%	0.1%	2.14%	4130	0.0788	59.46	19.08	1.44%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200120	19.06	19.25	18.38	19.2	0.68%	1.27%	2.67%	7024	0.1332	100.51	18.96	0.8%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200117	19.07	19.15	18.98	19.07	0.1%	0.05%	1.98%	4464	0.0851	64.21	19.06	1.33%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200116	19.17	19.42	18.96	19.05	-0.83%	-0.52%	1.87%	7756	0.1485	112.05	19.15	1.81%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200115	19.32	19.4	18.91	19.21	-0.52%	0.42%	2.73%	6932	0.1326	100.05	19.13	1.7%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200114	19.45	19.57	19.31	19.31	-0.67%	-0.46%	3.26%	4660	0.0904	68.21	19.4	3.14%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200113	19.21	19.49	19.18	19.44	0.1%	0.62%	3.96%	5004	0.0967	72.96	19.32	2.71%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200110	19.46	19.54	19.2	19.42	-0.15%	0.21%	3.85%	5974	0.1158	87.38	19.38	3.03%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200109	19.03	19.46	18.96	19.45	2.64%	0.83%	4.01%	8739	0.1686	127.22	19.29	2.55%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200108	19.27	19.37	18.83	18.95	-1.66%	-0.79%	1.34%	8262	0.1578	119.07	19.1	1.54%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200107	19.1	19.34	19	19.27	1.31%	0.31%	3.05%	7716	0.1482	111.82	19.21	2.13%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200106	18.96	19.17	18.83	19.02	0.32%	0%	1.71%	9234	0.1756	132.5	19.02	1.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200103	19.28	19.28	18.87	18.96	-0.94%	-0.32%	1.39%	6526	0.1241	93.64	19.02	1.12%	18.78	0%	18.71	0%	18.7	0%	0.39%
20200102	19.08	19.21	18.88	19.14	0.95%	0.47%	2.35%	7794	0.1485	112.05	19.05	1.28%	18.78	0%	18.71	0%	18.7	0%	0.39%