诚意药业(603811)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.81	11.89	11.67	11.74	-0.42%	-0.17%	-54.14%	25363	0.2983	78.12	11.76	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230927	11.69	11.8	11.56	11.79	2.7%	0.6%	-53.95%	31007	0.3633	97.7	11.72	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230926	11.72	11.72	11.46	11.48	-1.54%	-0.78%	-55.16%	20283	0.2347	62.7	11.57	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230925	11.6	11.78	11.37	11.66	0.78%	0%	-54.45%	32334	0.3771	97.98	11.66	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230922	11.27	11.59	11.16	11.57	2.57%	1.58%	-54.8%	34941	0.3979	102.09	11.39	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230921	11.49	11.55	11.24	11.28	-1.83%	-0.53%	-55.94%	19556	0.2218	61.19	11.34	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230920	11.63	11.77	11.48	11.49	-1.63%	-0.86%	-55.12%	22334	0.2589	70.99	11.59	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230919	11.54	11.79	11.5	11.68	1.3%	-0.09%	-54.38%	43995	0.5143	142.27	11.69	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230918	11.46	11.75	11.38	11.53	1.32%	0.09%	-54.96%	33363	0.3842	115.05	11.52	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230915	11.09	11.58	11.06	11.38	2.61%	-0.09%	-55.55%	55977	0.6373	188.76	11.39	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230914	11.08	11.11	10.98	11.09	0.73%	0.36%	-56.68%	17970	0.1986	65.25	11.05	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230913	11.24	11.28	10.95	11.01	-2.05%	-0.45%	-56.99%	35235	0.3897	120.58	11.06	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230912	11.4	11.47	11.21	11.24	-1.06%	-0.79%	-56.09%	30020	0.3402	101.93	11.33	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230911	11.16	11.55	11.15	11.36	1.79%	-0.18%	-55.63%	36755	0.4182	113.38	11.38	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230908	11.14	11.22	11.1	11.16	0.18%	0.09%	-56.41%	11236	0.1253	30.41	11.15	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230907	11.22	11.29	11.12	11.14	-1.15%	-0.36%	-56.48%	21192	0.2369	52.55	11.18	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230906	11.35	11.39	11.2	11.27	-0.62%	-0.09%	-55.98%	19203	0.2166	43.48	11.28	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230905	11.39	11.55	11.3	11.34	-0.96%	-0.26%	-55.7%	21099	0.2399	47.2	11.37	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230904	11.73	11.75	11.32	11.45	-2.05%	0%	-55.27%	36582	0.419	82.77	11.45	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230901	11.75	11.83	11.59	11.69	0.17%	0%	-54.34%	25251	0.2951	61.2	11.69	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230831	11.51	11.75	11.47	11.67	0.43%	0.26%	-54.41%	32495	0.3784	79.16	11.64	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230830	11.53	11.74	11.45	11.62	0.78%	0%	-54.61%	41607	0.4836	105.27	11.62	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230829	10.94	11.63	10.92	11.53	4.82%	1.68%	-54.96%	59246	0.672	113.89	11.34	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230828	11.9	11.98	10.91	11	-3.85%	-2.57%	-57.03%	74589	0.8421	146.06	11.29	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230825	11.76	11.84	11.44	11.44	-2.39%	-1.63%	-55.31%	43413	0.505	136.07	11.63	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230824	11.1	11.85	11.1	11.72	5.21%	1.82%	-54.22%	62215	0.7159	198.15	11.51	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230823	11.13	11.23	10.92	11.14	0%	0.72%	-56.48%	29267	0.3238	103.3	11.06	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230822	11.13	11.18	11	11.14	0%	0.54%	-56.48%	19331	0.2142	68.8	11.08	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230821	11.15	11.31	11.01	11.14	-0.09%	-0.27%	-56.48%	16215	0.1812	53.66	11.17	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230818	11.42	11.48	11.13	11.15	-2.19%	-1.06%	-56.45%	23236	0.2619	68.91	11.27	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230817	11.45	11.56	11.31	11.4	-0.78%	0%	-55.47%	17119	0.1951	46.69	11.4	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230816	11.51	11.75	11.45	11.49	-0.69%	-1.2%	-55.12%	23620	0.2748	61.84	11.63	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230815	11.59	11.63	11.39	11.57	0.17%	0.35%	-54.8%	44895	0.5176	113.43	11.53	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230814	11.61	11.67	11.2	11.55	-0.52%	1.23%	-54.88%	32344	0.369	78.51	11.41	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230811	11.43	11.67	11.36	11.61	1.66%	0.17%	-54.65%	35692	0.4138	88.04	11.59	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230810	11.33	11.49	11.23	11.42	0.62%	0.18%	-55.39%	21150	0.2412	36.88	11.4	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230809	11.19	11.46	11.16	11.35	1.7%	0%	-55.66%	26636	0.3022	45.08	11.35	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230808	11.38	11.38	11.12	11.16	-1.24%	-0.36%	-56.41%	42988	0.4814	98.39	11.2	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230807	11.68	11.68	11.18	11.3	-2.5%	-0.35%	-55.86%	52986	0.6007	129.21	11.34	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230804	11.91	11.99	11.51	11.59	-2.28%	-0.86%	-54.73%	53741	0.6285	145.1	11.69	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230803	11.54	11.89	11.5	11.86	2.42%	0.94%	-53.67%	37937	0.4458	112.9	11.75	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230802	11.66	11.66	11.4	11.58	-0.43%	0.43%	-54.77%	33108	0.3817	97.58	11.53	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230801	11.88	11.98	11.58	11.63	-2.68%	-0.51%	-54.57%	55331	0.6469	176.09	11.69	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230731	12.17	12.32	11.9	11.95	-1.81%	-0.5%	-53.32%	30011	0.3605	112.81	12.01	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230728	11.84	12.42	11.8	12.17	2.27%	-0.57%	-52.46%	44897	0.5494	182.58	12.24	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230727	12.04	12.11	11.87	11.9	-1.08%	-0.42%	-53.52%	16832	0.2012	76.59	11.95	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230726	12.2	12.24	11.96	12.03	-1.39%	-0.41%	-53.01%	30542	0.369	139.37	12.08	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230725	12.2	12.26	12.03	12.2	0.83%	0.58%	-52.34%	19267	0.2338	92.21	12.13	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230724	12.1	12.35	12.07	12.1	-0.25%	-0.58%	-52.73%	23649	0.2879	108.26	12.17	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230721	12.45	12.45	12.08	12.13	-1.14%	-0.41%	-52.62%	20846	0.2539	93.73	12.18	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230720	12.2	12.42	12.08	12.27	1.15%	-0.24%	-52.07%	34642	0.4262	145.77	12.3	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230719	12.08	12.24	12.05	12.13	0.17%	-0.25%	-52.62%	12291	0.1495	53.18	12.16	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230718	12.16	12.3	12.08	12.11	-0.74%	-0.49%	-52.7%	13716	0.1669	45.18	12.17	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230717	12.3	12.3	12.06	12.2	-0.81%	0.49%	-52.34%	14047	0.1705	44.05	12.14	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230714	12.49	12.52	12.2	12.3	-1.28%	-0.24%	-51.95%	13642	0.1682	40.61	12.33	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230713	12.23	12.56	12.23	12.46	1.22%	0.4%	-51.33%	17713	0.2199	50.27	12.41	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230712	12.61	12.61	12.28	12.31	-1.99%	-0.65%	-51.91%	21373	0.2649	41.53	12.39	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230711	12.71	12.84	12.53	12.56	-0.71%	-0.95%	-50.94%	28327	0.3591	70.03	12.68	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230710	12.84	12.84	12.49	12.65	-1.56%	-0.08%	-50.59%	26474	0.3352	52.5	12.66	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230707	12.63	12.99	12.63	12.85	0.31%	0.31%	-49.8%	36598	0.469	75.46	12.81	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230706	12.72	12.91	12.63	12.81	-0.62%	0.47%	-49.96%	24494	0.3122	64.16	12.75	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230705	12.4	13.16	12.39	12.89	4.12%	0.47%	-49.65%	79616	1.0212	171.73	12.83	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230704	12.42	12.43	12.16	12.38	-0.16%	0.57%	-51.64%	26603	0.3274	72.3	12.31	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230703	12.46	12.56	12.24	12.4	-0.24%	-0.08%	-51.56%	32474	0.4029	88.87	12.41	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230630	12.49	12.55	12.35	12.43	0.16%	-0.24%	-51.45%	30419	0.3791	84.89	12.46	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230629	12	12.5	11.88	12.41	3.42%	0.49%	-51.52%	50920	0.6291	136.99	12.35	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230628	11.66	12.06	11.57	12	2.92%	1.18%	-53.13%	48328	0.5731	136.86	11.86	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230627	11.46	11.76	11.38	11.66	2.46%	0.34%	-54.45%	21427	0.249	62.61	11.62	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230626	11.51	11.59	11.3	11.38	-0.7%	-0.26%	-55.55%	21069	0.2404	60.04	11.41	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230621	11.63	11.69	11.44	11.46	-1.29%	-0.61%	-55.23%	31380	0.3619	87.39	11.53	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230620	11.75	11.83	11.6	11.61	-1.53%	-0.43%	-54.65%	31112	0.3628	87.4	11.66	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230619	11.92	11.98	11.7	11.79	-1.34%	0.08%	-53.95%	52904	0.6233	146.27	11.78	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230616	12.05	12.18	11.93	11.95	-1.24%	-0.67%	-53.32%	28703	0.3454	79.14	12.03	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230615	12	12.19	11.94	12.1	0%	0.41%	-52.73%	31705	0.3822	71.19	12.05	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230614	12.22	12.22	11.82	12.1	-0.98%	0.92%	-52.73%	44013	0.5276	98.9	11.99	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230613	12.12	12.46	12.12	12.22	0.33%	-0.33%	-52.27%	19808	0.2429	47.29	12.26	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230612	12.4	12.44	12.04	12.18	-2.09%	0.16%	-52.42%	30582	0.3719	68.59	12.16	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230609	12.32	12.85	12.32	12.44	0.16%	-0.64%	-51.41%	23332	0.2921	55.01	12.52	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230608	12.49	12.6	12.2	12.42	-2.2%	0.08%	-51.48%	32286	0.4006	75.99	12.41	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230607	18	18.32	17.99	18.03	-0.28%	-0.44%	-29.57%	21622	0.3916	76.2	18.11	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230606	18.9	18.9	18	18.08	-4.24%	-1.26%	-29.38%	26412	0.4836	90.82	18.31	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230605	18.4	19.2	18.3	18.88	2.89%	0.48%	-26.25%	39424	0.7407	142.91	18.79	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230602	19.1	19.4	18.29	18.35	0.33%	-1.61%	-28.32%	72737	1.3565	279.99	18.65	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230601	18.47	18.63	18.27	18.29	-0.54%	-0.87%	-28.55%	18926	0.3491	61.05	18.45	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230531	18.74	18.81	18.3	18.39	-1.39%	-0.81%	-28.16%	17802	0.33	58.69	18.54	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230530	18.31	19	18.3	18.65	0.92%	-0.21%	-27.15%	28628	0.535	127.76	18.69	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230529	18.31	18.59	18.31	18.48	0.54%	0.16%	-27.81%	14780	0.2727	66.35	18.45	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230526	18	18.45	17.9	18.38	2%	0.93%	-28.2%	13777	0.2509	60.4	18.21	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230525	18.01	18.29	17.84	18.02	-0.99%	0%	-29.61%	14786	0.2665	61.38	18.02	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230524	18.24	18.38	17.89	18.2	-0.22%	0.5%	-28.91%	31720	0.5745	117.4	18.11	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230523	18.13	18.57	18.13	18.24	0.05%	-0.82%	-28.75%	18495	0.3402	72.47	18.39	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230522	17.92	18.43	17.9	18.23	0.61%	0.33%	-28.79%	21930	0.3984	82.73	18.17	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230519	17.02	18.48	17.02	18.12	5.72%	0.95%	-29.22%	51212	0.9193	183.9	17.95	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230518	17.34	17.59	17.01	17.14	-1.15%	-0.46%	-33.05%	14434	0.2485	53.55	17.22	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230517	17.2	17.35	16.95	17.34	0.81%	0.99%	-32.27%	12735	0.2187	44.2	17.17	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230516	16.83	17.4	16.64	17.2	2.32%	0.23%	-32.81%	26531	0.4553	78.4	17.16	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230515	16.47	16.85	16.36	16.81	1.88%	1.14%	-34.34%	18824	0.3128	53.83	16.62	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230510	16.99	17.1	16.6	16.78	-2.21%	-0.06%	-34.45%	25963	0.4358	54.74	16.79	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230509	18.26	18.26	17.01	17.16	-6.02%	-1.38%	-32.97%	46558	0.81	144.56	17.4	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230508	18.83	18.83	18.1	18.26	-2.61%	-0.38%	-28.67%	20057	0.3677	71.4	18.33	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230505	19.11	19.11	18.5	18.75	-1.47%	0.37%	-26.76%	23501	0.439	85.19	18.68	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230504	19.14	19.6	18.93	19.03	-1.09%	-0.78%	-25.66%	29464	0.5652	113.24	19.18	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230428	18.67	19.33	18.65	19.24	1.96%	1.21%	-24.84%	28923	0.5498	113.21	19.01	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230427	18.95	19.08	18.64	18.87	-1.1%	0.16%	-26.29%	29363	0.5531	106.89	18.84	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230426	18.18	19.35	18.18	19.08	5.65%	0.47%	-25.47%	56310	1.0695	213.71	18.99	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230425	18.3	18.38	17.61	18.06	-0.82%	0.61%	-29.45%	25073	0.45	103.23	17.95	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230424	18.13	18.49	18	18.21	0.17%	-0.22%	-28.87%	12934	0.2361	56.48	18.25	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230421	18.42	18.57	18.01	18.18	-0.55%	-0.76%	-28.98%	16472	0.3018	68.5	18.32	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230420	18.68	18.9	18.13	18.28	-2.09%	-0.71%	-28.59%	19764	0.3638	78.78	18.41	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230419	18.75	18.98	18.58	18.67	-0.85%	-0.37%	-27.07%	19961	0.374	76.01	18.74	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230418	19.11	19.19	18.75	18.83	-1.36%	-0.26%	-26.45%	15890	0.3	58.79	18.88	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230417	19.11	19.39	18.83	19.09	0.05%	-0.1%	-25.43%	23472	0.4485	77.92	19.11	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230414	18.55	19.2	18.45	19.08	2.91%	0.74%	-25.47%	46318	0.8772	135.73	18.94	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230413	18.12	18.64	18.01	18.54	1.64%	0.54%	-27.58%	20493	0.3778	63.56	18.44	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230412	17.83	18.48	17.82	18.24	2.3%	0.44%	-28.75%	23579	0.4282	72.01	18.16	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230411	17.68	18.1	17.68	17.83	-0.28%	-0.06%	-30.35%	15518	0.2768	44.16	17.84	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230410	18.24	18.35	17.61	17.88	-2.56%	0.22%	-30.16%	25759	0.4595	69.87	17.84	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230407	17.83	18.69	17.83	18.35	2.92%	0.16%	-28.32%	28354	0.5194	74.73	18.32	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230406	17.7	18.21	17.6	17.83	0.17%	-0.72%	-30.35%	37057	0.6655	95.89	17.96	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230404	17.86	18.25	17.68	17.8	0%	-0.5%	-30.47%	30510	0.5458	80.36	17.89	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230403	18.95	18.95	17.65	17.8	-5.77%	-1.11%	-30.47%	52513	0.9454	141.38	18	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230331	17.53	19.09	17.53	18.89	7.82%	2.22%	-26.21%	61653	1.1396	175.68	18.48	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230330	17.51	17.69	17.3	17.52	0.11%	0.29%	-31.56%	20169	0.3523	59.33	17.47	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230329	17.53	17.73	17.34	17.5	-0.17%	-0.11%	-31.64%	21811	0.3821	60.83	17.52	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230328	17.5	18.08	17.44	17.53	-0.57%	-1.13%	-31.52%	42137	0.7469	105.15	17.73	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230327	17.56	18.07	17.3	17.63	-1.07%	-0.73%	-31.13%	32278	0.5731	76.72	17.76	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230324	18.43	18.65	17.67	17.82	-3.36%	-0.89%	-30.39%	46323	0.8328	99.83	17.98	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230323	18.57	18.65	18.27	18.44	-0.49%	0.11%	-27.97%	27175	0.5006	38.71	18.42	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230322	18.91	19.28	18.5	18.53	-2.06%	-0.96%	-27.62%	26296	0.4919	55.14	18.71	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230321	18.72	19.18	18.57	18.92	0.85%	0.16%	-26.09%	22735	0.4295	43.52	18.89	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230320	18.91	19.14	18.51	18.76	-1.05%	-0.05%	-26.72%	38854	0.7293	57.7	18.77	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230317	19.6	19.69	18.9	18.96	-3.27%	-1.25%	-25.94%	30955	0.5942	46.41	19.2	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230316	19.58	19.88	19.03	19.6	-0.51%	0.31%	-23.44%	35039	0.6847	49.03	19.54	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230315	18.73	19.75	18.73	19.7	4.12%	1.91%	-23.05%	62380	1.2057	84.56	19.33	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230314	19.4	19.4	18.5	18.92	-2.72%	0.32%	-26.09%	58092	1.0959	79.21	18.86	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230313	19.35	19.54	18.63	19.45	0.57%	2.15%	-24.02%	76028	1.4474	102.49	19.04	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230310	19.62	19.89	19.15	19.34	-1.73%	-0.72%	-24.45%	47552	0.9265	69.5	19.48	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230309	19.73	20.15	19.59	19.68	0.66%	-0.86%	-23.13%	48192	0.9566	69.29	19.85	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230308	19.91	20.3	19.1	19.55	0.15%	0.26%	-23.63%	75186	1.466	98.57	19.5	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230307	19.8	20.59	19.15	19.52	3.77%	-1.26%	-23.75%	161760	3.1978	214.96	19.77	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230306	18.67	19.09	18.5	18.81	-0.21%	-0.05%	-26.52%	46728	0.8794	70.78	18.82	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230303	18.25	19.1	18.25	18.85	4.09%	-0.05%	-26.37%	92860	1.7517	142.87	18.86	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230302	17.79	18.4	17.7	18.11	1.23%	0%	-29.26%	53234	0.9641	86.43	18.11	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230301	18.05	18.1	17.66	17.89	-0.33%	0.11%	-30.12%	42602	0.7612	69.75	17.87	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230228	17.02	18.17	16.93	17.95	5.28%	1.41%	-29.88%	78780	1.3946	122.6	17.7	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230227	17.49	17.76	16.99	17.05	-3.01%	-1.22%	-33.4%	37439	0.6462	53.51	17.26	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230224	17.67	18.1	17.42	17.58	-0.11%	-0.79%	-31.33%	80005	1.418	119.98	17.72	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230223	17	18.1	16.76	17.6	3.65%	-0.11%	-31.25%	113376	1.9982	185.03	17.62	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230222	16.24	17.28	16.09	16.98	4.24%	1.37%	-33.67%	84673	1.4185	155.54	16.75	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230221	15.93	16.39	15.89	16.29	1.75%	0.43%	-36.37%	44789	0.7263	90.38	16.22	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230220	15.67	16.25	15.34	16.01	2.17%	1.52%	-37.46%	45664	0.7201	93.84	15.77	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230217	15.62	15.86	15.46	15.67	1.36%	-0.19%	-38.79%	38677	0.6071	81.82	15.7	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230216	15.93	16.13	15.44	15.46	-2.95%	-2.4%	-39.61%	42845	0.6785	92.63	15.84	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230215	16.46	16.55	15.85	15.93	-1.12%	-1.12%	-37.77%	74701	1.2031	172.04	16.11	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230214	14.9	16.34	14.83	16.11	8.48%	2.03%	-37.07%	128730	2.0331	330.25	15.79	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230213	14.79	14.87	14.7	14.85	0.47%	0.54%	-41.99%	22041	0.3255	74.23	14.77	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230210	14.74	14.86	14.66	14.78	0.41%	0%	-42.27%	18693	0.2762	63.09	14.78	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230209	14.73	14.76	14.56	14.72	0.62%	0.2%	-42.5%	17970	0.264	63.29	14.69	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230208	14.68	14.87	14.5	14.63	-0.34%	-0.48%	-42.85%	18298	0.2689	65.24	14.7	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230207	14.8	14.85	14.51	14.68	-0.81%	0.07%	-42.66%	23454	0.344	86.7	14.67	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230206	15.03	15.04	14.68	14.8	-1.46%	0%	-42.19%	30521	0.4518	116.69	14.8	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230203	14.97	15.14	14.68	15.02	-0.27%	1.01%	-41.33%	33064	0.4918	132.41	14.87	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230202	15.22	15.22	14.96	15.06	-0.53%	-0.26%	-41.17%	23962	0.3618	100.23	15.1	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230201	15.1	15.2	15	15.14	0.6%	0.26%	-40.86%	22587	0.3411	97.28	15.1	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230131	15.13	15.18	14.84	15.05	-0.53%	0.47%	-41.21%	17328	0.2595	73.49	14.98	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230130	15.24	15.26	15.09	15.13	0.13%	-0.26%	-40.9%	18679	0.2833	73.92	15.17	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230120	15.13	15.19	14.97	15.11	0.67%	0.07%	-40.98%	11722	0.177	43.25	15.1	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230119	14.9	15.15	14.82	15.01	0.81%	0%	-41.37%	18211	0.2734	48.11	15.01	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230118	14.9	15	14.75	14.89	0.4%	-0.07%	-41.84%	13125	0.1955	44.09	14.9	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230117	15.01	15.02	14.75	14.83	-1.2%	-0.13%	-42.07%	14765	0.2193	48.03	14.85	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230116	15.06	15.25	14.98	15.01	-0.33%	-0.66%	-41.37%	20221	0.3055	64.94	15.11	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230113	14.77	15.1	14.64	15.06	2.38%	1.07%	-41.17%	28268	0.4212	87.58	14.9	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230112	14.88	15.06	14.71	14.71	-1.54%	-1.01%	-42.54%	18345	0.2726	56.31	14.86	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230111	14.95	15.1	14.71	14.94	0.13%	0.13%	-41.64%	24544	0.3662	73.42	14.92	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230110	14.63	15.02	14.45	14.92	1.29%	0.61%	-41.72%	36485	0.5412	97.1	14.83	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230109	14.34	14.79	14.31	14.73	3.01%	1.1%	-42.46%	38989	0.5682	96.81	14.57	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230106	14.23	14.37	14.18	14.3	0.49%	0.07%	-44.14%	21918	0.3131	52.49	14.29	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230105	14.39	14.39	14.11	14.23	-0.28%	-0.14%	-44.41%	22032	0.314	46.57	14.25	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230104	14.29	14.32	14.13	14.27	-0.35%	0.42%	-44.26%	22813	0.3242	43.04	14.21	0%	25.2	0%	25.21	0%	25.6	0%	0%
20230103	14.04	14.36	14.01	14.32	2.36%	0.42%	-44.06%	29205	0.4166	47.34	14.26	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221230	14.11	14.19	13.88	13.99	-1.41%	-0.21%	-45.35%	28762	0.4032	35.6	14.02	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221229	14.07	14.38	14.01	14.19	0.85%	0.07%	-44.57%	31612	0.4484	29.94	14.18	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221228	14.1	14.24	13.99	14.07	-0.64%	-0.28%	-45.04%	28323	0.3996	21.98	14.11	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221227	14.64	14.83	13.95	14.16	-4.32%	-0.21%	-44.69%	63497	0.9009	45.69	14.19	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221226	15.3	15.31	14.64	14.8	-2.95%	-0.07%	-42.19%	58410	0.8653	40.81	14.81	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221223	15.1	15.34	14.9	15.25	0.46%	0.73%	-40.43%	45822	0.6939	30.1	15.14	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221222	15.94	15.98	15.1	15.18	-4.17%	-1.36%	-40.7%	75107	1.1559	47.61	15.39	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221221	15.93	16.47	15.64	15.84	-1.25%	-0.56%	-38.13%	69113	1.1012	42.54	15.93	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221220	17.14	17.14	15.89	16.04	-4.64%	-1.17%	-37.34%	96337	1.5636	57.84	16.23	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221219	18.58	19	16.8	16.82	-6.81%	-3.44%	-34.3%	148224	2.5821	93.97	17.42	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221216	18	18.8	17.76	18.05	0.78%	-0.66%	-29.49%	235369	4.2774	153.4	18.17	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221215	16.28	17.91	16.24	17.91	10.01%	0.96%	-30.04%	201833	3.5809	134.22	17.74	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221214	17.05	17.18	16.26	16.28	-8.13%	-2.28%	-36.41%	114179	1.9023	75.61	16.66	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221213	17.68	17.86	16.88	17.72	-1.94%	1.55%	-30.78%	134487	2.3469	88.37	17.45	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221212	17.48	18.3	17.36	18.07	4.33%	1.4%	-29.41%	145894	2.5996	104.4	17.82	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221209	17.51	17.75	17.03	17.32	-2.2%	-0.29%	-32.34%	103508	1.7983	76.54	17.37	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221208	17.44	18.38	16.9	17.71	0.91%	0.45%	-30.82%	150224	2.6484	119.54	17.63	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221207	16.62	17.66	16.25	17.55	5.91%	2.33%	-31.45%	121731	2.0879	104.63	17.15	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221206	17.28	17.68	16.45	16.57	-4.66%	-2.59%	-35.27%	105617	1.7965	95.04	17.01	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221205	17.51	18.18	16.85	17.38	0.99%	-0.8%	-32.11%	149633	2.6209	139.08	17.52	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221202	16.61	18	16.35	17.21	3.99%	0.23%	-32.77%	163926	2.8151	153.05	17.17	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221201	17.47	17.49	16	16.55	-1.49%	-0.42%	-35.35%	162658	2.7039	168.86	16.62	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221130	15.98	16.8	15.98	16.8	10.02%	0.36%	-34.38%	129066	2.1606	153.16	16.74	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221129	15	15.58	14.99	15.27	0.86%	-0.52%	-40.35%	34843	0.5347	41.65	15.35	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221128	15.45	15.95	14.99	15.14	-2.2%	-1.82%	-40.86%	54776	0.8447	74.56	15.42	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221125	15.86	15.9	15.3	15.48	-2.89%	-0.19%	-39.53%	25185	0.3905	29.88	15.51	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221124	15.75	16.17	15.6	15.94	0.89%	0.25%	-37.73%	29681	0.4719	35.84	15.9	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221123	16.52	16.52	15.42	15.8	-5.84%	0.25%	-38.28%	61833	0.9746	73.9	15.76	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221122	17.2	17.56	16.3	16.78	-4.66%	-0.53%	-34.45%	94888	1.6007	124.08	16.87	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221121	16.6	17.75	16.2	17.6	6.22%	2.21%	-31.25%	123272	2.1223	183.9	17.22	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221118	16.73	17.01	16.38	16.57	-1.07%	-0.66%	-35.27%	48767	0.8133	85.11	16.68	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221117	16.5	17.2	16.24	16.75	1.52%	0.12%	-34.57%	61996	1.037	117.49	16.73	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221116	16.96	16.99	16.15	16.5	-4.18%	0.18%	-35.55%	71903	1.1839	146.97	16.47	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221115	16.6	17.38	16.2	17.22	3.73%	2.32%	-32.73%	68043	1.145	154.2	16.83	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221114	16.17	16.6	15.55	16.6	2.79%	2.09%	-35.16%	43397	0.7056	105.3	16.26	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221111	16.27	16.95	16.06	16.15	-0.25%	-2.36%	-36.91%	57488	0.9508	150.9	16.54	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221110	16.52	16.95	16.03	16.19	-1.94%	-1.82%	-36.76%	41156	0.6786	118.5	16.49	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221109	15.77	16.76	15.68	16.51	5.03%	1.29%	-35.51%	49028	0.7994	140.47	16.3	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221108	15.56	15.85	15.19	15.72	1.09%	1.55%	-38.59%	21906	0.3392	62.73	15.48	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221107	16	16.06	15.5	15.55	-2.93%	-0.89%	-39.26%	23347	0.3664	66.25	15.69	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221104	15.85	16.08	15.78	16.02	0.75%	0.56%	-37.42%	22050	0.3513	61.11	15.93	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221103	15.79	16.1	15.74	15.9	-0.31%	0.06%	-37.89%	15711	0.2497	42.2	15.89	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221102	15.87	16.46	15.63	15.95	0.5%	-1.36%	-37.7%	34554	0.5589	90.75	16.17	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221101	16.07	16.29	15.49	15.87	0%	0.44%	-38.01%	29519	0.4663	73.28	15.8	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221031	15.62	16.07	15.53	15.87	1.02%	0.51%	-38.01%	20388	0.3219	46.47	15.79	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221028	15.96	16.27	15.63	15.71	-2.12%	-1.57%	-38.63%	22047	0.3519	50.01	15.96	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221027	15.96	16.29	15.73	16.05	1.58%	0.12%	-37.3%	34132	0.5472	71.89	16.03	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221026	15.57	16.16	15.55	15.8	1.48%	-0.57%	-38.28%	28119	0.4468	57.47	15.89	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221025	16	16.23	15.48	15.57	-3.17%	-0.76%	-39.18%	29167	0.4576	61.14	15.69	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221024	16.42	16.59	15.83	16.08	-2.55%	-0.68%	-37.19%	33538	0.543	75.56	16.19	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221021	16.24	16.68	16.16	16.5	0.98%	0.36%	-35.55%	31707	0.5214	76.88	16.44	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221020	16.39	16.6	16.16	16.34	-0.49%	-0.67%	-36.17%	23714	0.39	61.02	16.45	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221019	16.33	16.64	16.18	16.42	0.18%	-0.06%	-35.86%	36152	0.5938	93.59	16.43	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221018	15.95	16.72	15.66	16.39	3.8%	0.49%	-35.98%	56714	0.9252	153.27	16.31	0%	25.2	0%	25.21	0%	25.6	0%	0%
20221017	15.82	16.1	15.6	15.79	-0.44%	-0.38%	-38.32%	25689	0.4072	72.84	15.85	0%	25.2	0%	25.21	0%	25.6	0%	0%
20220720	13.5	13.8	13.48	13.75	2.23%	0.51%	-46.29%	30082	0.4116	135.74	13.68	-46.42%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220719	13.54	13.63	13.33	13.45	-0.66%	-0.15%	-47.46%	17541	0.2362	77.89	13.47	-47.24%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220718	13.35	13.59	13.25	13.54	1.58%	0.67%	-47.11%	18864	0.2538	83.7	13.45	-47.32%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220715	13.8	13.8	13.33	13.33	-3.55%	-0.97%	-47.93%	36004	0.4846	159.81	13.46	-47.28%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220714	13.45	13.98	13.42	13.82	2.67%	0.58%	-46.02%	38412	0.5279	174.09	13.74	-46.18%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220713	13.55	13.65	13.42	13.46	-0.88%	-0.37%	-47.42%	23879	0.3225	106.35	13.51	-47.08%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220712	13.83	13.93	13.58	13.58	-1.67%	-0.88%	-46.95%	35793	0.4904	161.73	13.7	-46.34%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220711	13.64	14.04	13.58	13.81	1.69%	-0.5%	-46.05%	50782	0.705	232.5	13.88	-45.63%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220708	13.46	13.75	13.46	13.58	0.82%	-0.22%	-46.95%	22090	0.3006	99.13	13.61	-46.69%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220707	13.9	13.9	13.42	13.47	-1.39%	-0.44%	-47.38%	22036	0.2981	98.31	13.53	-47%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220706	13.65	13.74	13.55	13.66	0.37%	0.22%	-46.64%	19788	0.2698	88.98	13.63	-46.61%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220705	13.86	13.92	13.51	13.61	-1.59%	-0.37%	-46.84%	28562	0.3902	128.68	13.66	-46.49%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220704	13.45	13.99	13.4	13.83	2.98%	0.8%	-45.98%	42302	0.5804	191.41	13.72	-46.26%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220701	13.33	13.65	13.33	13.43	0.67%	-0.37%	-47.54%	29807	0.4019	132.54	13.48	-47.2%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220630	13.24	13.45	13.24	13.34	0.76%	-0.15%	-47.89%	22479	0.3003	99.03	13.36	-47.67%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220629	13.48	13.6	13.24	13.24	-2.14%	-1.05%	-48.28%	25147	0.3365	110.97	13.38	-47.59%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220628	13.33	13.65	13.21	13.53	1.42%	0.45%	-47.15%	32263	0.4346	143.32	13.47	-47.24%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220627	13.47	13.68	13.27	13.34	0.08%	-0.6%	-47.89%	31191	0.4186	138.05	13.42	-47.43%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220624	13.19	13.38	13.05	13.33	0.45%	0.38%	-47.93%	21953	0.2915	96.13	13.28	-47.98%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220623	13.16	13.33	13.04	13.27	0.61%	0.68%	-48.16%	16077	0.2119	69.88	13.18	-48.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220622	13.36	13.49	13.19	13.19	-1.27%	-0.98%	-48.48%	23008	0.3064	101.05	13.32	-47.83%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220621	13.42	13.55	13.22	13.36	-0.3%	-0.3%	-47.81%	28460	0.3813	125.75	13.4	-47.51%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220620	13.19	13.42	13.18	13.4	1.75%	0.68%	-47.66%	28424	0.3783	124.76	13.31	-47.87%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220617	13.08	13.27	12.84	13.17	0.53%	0.84%	-48.55%	29348	0.3832	126.37	13.06	-48.84%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220616	13.24	13.38	13.18	13.35	0.83%	0.38%	-47.85%	26552	0.3531	116.45	13.3	-47.9%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220615	13.27	13.43	13.19	13.24	-0.08%	-0.38%	-48.28%	26705	0.355	117.07	13.29	-47.94%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220614	13.38	13.49	12.93	13.25	-2%	0.68%	-48.24%	38541	0.5073	167.3	13.16	-48.45%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220613	13.22	13.87	13.02	13.52	2.27%	-0.22%	-47.19%	46362	0.6284	207.24	13.55	-46.93%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220610	13.1	13.26	13	13.22	1.07%	0.3%	-48.36%	15564	0.2052	67.67	13.18	-48.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220609	13.3	13.35	13	13.08	-2.32%	-0.46%	-48.91%	23440	0.3079	101.54	13.14	-48.53%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220608	13.56	13.6	13.15	13.39	-1.25%	0.15%	-47.7%	34374	0.4597	151.6	13.37	-47.63%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220607	13.45	13.6	13.34	13.56	0.74%	0.74%	-47.03%	35397	0.4766	157.17	13.46	-47.28%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220606	13.1	13.76	13.02	13.46	2.44%	0.67%	-47.42%	49141	0.657	216.67	13.37	-47.63%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220602	13.01	13.15	12.8	13.14	0.69%	1.08%	-48.67%	26851	0.349	115.09	13	-49.08%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220601	13.06	13.22	12.94	13.05	0.08%	-0.23%	-49.02%	28803	0.3767	124.23	13.08	-48.77%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220531	12.95	13.09	12.76	13.04	0.77%	0.93%	-49.06%	23655	0.3056	100.78	12.92	-49.39%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220530	13	13.09	12.88	12.94	-0.99%	-0.08%	-49.45%	22182	0.2873	94.75	12.95	-49.28%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220527	13.14	13.22	12.9	13.07	0.08%	0%	-48.95%	25480	0.333	109.82	13.07	-48.81%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220526	13.03	13.23	12.84	13.06	0.23%	0.08%	-48.98%	28873	0.3767	124.23	13.05	-48.88%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220525	12.77	13.07	12.73	13.03	1.16%	0.93%	-49.1%	29280	0.3779	124.62	12.91	-49.43%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220524	13.72	13.73	12.85	12.88	-6.05%	-2.42%	-49.69%	63230	0.8344	275.17	13.2	-48.3%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220523	13.45	13.72	13.44	13.71	1.93%	0.66%	-46.45%	41428	0.5641	186.03	13.62	-46.65%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220520	13.45	13.6	13.3	13.45	0.52%	0.15%	-47.46%	37731	0.5069	167.17	13.43	-47.4%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220519	13.48	13.56	13.26	13.38	-1.83%	-0.07%	-47.73%	36146	0.4839	159.58	13.39	-47.55%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220518	13.75	14.03	13.58	13.63	-0.87%	-1.09%	-46.76%	26680	0.3677	121.26	13.78	-46.02%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220517	14.17	14.28	13.59	13.75	-2.9%	-0.22%	-46.29%	38959	0.537	177.09	13.78	-46.02%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220516	14.51	14.58	14.07	14.16	-1.26%	-0.77%	-44.69%	31308	0.4469	147.38	14.27	-44.1%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220513	14.39	14.68	14.17	14.34	-0.83%	-0.07%	-43.98%	32324	0.4638	152.95	14.35	-43.79%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220512	13.76	14.65	13.72	14.46	2.92%	0.63%	-43.52%	49868	0.7166	236.32	14.37	-43.71%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220511	14.34	14.68	14.05	14.05	-1.95%	-2.43%	-45.12%	45112	0.6495	214.19	14.4	-43.6%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220510	14.45	14.53	14.06	14.33	-0.76%	0.35%	-44.02%	43607	0.6225	205.29	14.28	-44.07%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220509	14.21	14.7	13.78	14.44	3.14%	0.56%	-43.59%	54520	0.7829	258.19	14.36	-43.75%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220506	13.53	14.49	13.42	14	1.6%	-0.28%	-45.31%	61220	0.8594	283.42	14.04	-45.01%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220505	13.46	13.95	13.14	13.78	1.1%	1.47%	-46.17%	63003	0.8557	282.2	13.58	-46.81%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220429	12.8	13.8	12.65	13.63	7.75%	1.87%	-46.76%	100622	1.346	443.89	13.38	-47.59%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220428	13	13.05	12.32	12.65	-5.03%	-0.16%	-50.59%	102548	1.2992	428.45	12.67	-50.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220427	13.25	13.88	12.89	13.32	-6.98%	1.83%	-47.97%	138046	1.8057	595.49	13.08	-48.77%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220426	14.99	15.7	14.32	14.32	-9.99%	-3.89%	-44.06%	139326	2.076	684.63	14.9	-41.64%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220425	16.73	17.49	15.81	15.91	-6.69%	-4.62%	-37.85%	119025	1.9854	654.75	16.68	-34.67%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220422	16.86	17.88	16.7	17.05	-2.85%	-0.06%	-33.4%	127176	2.1696	715.5	17.06	-33.18%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220421	17.4	18.86	17.4	17.55	0.23%	-3.09%	-31.45%	174823	3.1668	1044.36	18.11	-29.06%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220420	17.01	17.96	16.7	17.51	0.98%	1.21%	-31.6%	179497	3.106	1024.3	17.3	-32.24%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220419	16.3	17.66	16.25	17.34	7.97%	0.64%	-32.27%	226973	3.9106	1289.65	17.23	-32.51%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220418	14.78	16.06	14.78	16.06	10%	2.62%	-37.27%	54569	0.8541	281.67	15.65	-38.7%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220415	14.47	14.78	14.29	14.6	0.69%	0.34%	-42.97%	36649	0.5334	175.91	14.55	-43.01%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220414	14.65	14.86	14.37	14.5	-1.02%	-0.82%	-43.36%	39261	0.574	189.3	14.62	-42.73%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220413	15.39	15.39	14.6	14.65	-4.81%	-1.48%	-42.77%	43409	0.6453	212.81	14.87	-41.75%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220412	15.08	15.41	14.95	15.39	1.72%	1.05%	-39.88%	27806	0.4235	139.66	15.23	-40.34%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220411	15.13	15.42	14.91	15.13	-0.26%	-0.26%	-40.9%	34038	0.5162	170.23	15.17	-40.58%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220408	15.99	15.99	15.05	15.17	-4.59%	-0.65%	-40.74%	60587	0.9254	305.18	15.27	-40.19%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220407	16.56	16.58	15.8	15.9	-5.07%	-1.3%	-37.89%	68033	1.096	361.44	16.11	-36.9%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220401	17.2	17.35	16.5	16.56	-4.72%	-1.13%	-35.31%	92002	1.5408	508.13	16.75	-34.39%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220331	16.6	17.65	16.54	17.38	3.39%	0.75%	-32.11%	144399	2.491	821.49	17.25	-32.43%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220330	16.41	16.94	15.68	16.81	2.25%	2.13%	-34.34%	90189	1.4849	489.69	16.46	-35.53%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220329	16.28	16.83	16.25	16.44	-0.66%	-0.54%	-35.78%	80385	1.3289	438.25	16.53	-35.25%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220328	16.82	17.35	16.41	16.55	-1.61%	-1.95%	-35.35%	101849	1.7194	567.03	16.88	-33.88%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220325	16.72	17.48	16.5	16.82	-0.18%	-1.23%	-34.3%	126633	2.1562	711.08	17.03	-33.29%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220324	16.45	16.95	16.05	16.85	1.51%	1.38%	-34.18%	112881	1.8756	618.54	16.62	-34.9%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220323	16.46	17.09	16.12	16.6	-0.18%	-0.78%	-35.16%	94470	1.5806	521.25	16.73	-34.47%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220322	17.31	17.4	16.36	16.63	-5.46%	-0.12%	-35.04%	113159	1.8837	621.21	16.65	-34.78%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220321	17.4	17.86	17.08	17.59	1.85%	0.98%	-31.29%	140257	2.4435	805.82	17.42	-31.77%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220318	16.91	17.55	16.8	17.27	1.29%	0%	-32.54%	127274	2.1985	725.03	17.27	-32.35%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220317	16.82	17.68	16.55	17.05	1.25%	-0.76%	-33.4%	145438	2.4991	824.16	17.18	-32.71%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220316	17.48	17.6	16.26	16.84	-1.75%	0.06%	-34.22%	159780	2.6896	886.98	16.83	-34.08%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220315	17.12	18.07	16.68	17.14	-0.75%	-1.44%	-33.05%	173431	3.016	994.62	17.39	-31.88%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220311	16.42	18.16	16.32	18.16	9.99%	6.82%	-29.06%	187588	3.1882	1051.41	17	-33.41%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220310	15.81	16.7	15.5	16.51	7.42%	1.79%	-35.51%	107968	1.7515	577.61	16.22	-36.47%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220309	15.7	15.95	14.79	15.37	-1.79%	-0.32%	-39.96%	62115	0.9579	315.9	15.42	-39.6%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220308	16.28	16.33	15.59	15.65	-4.4%	-1.76%	-38.87%	84548	1.3467	444.12	15.93	-37.6%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220307	16.3	16.78	16.18	16.37	-0.3%	-0.61%	-36.05%	77301	1.2732	419.88	16.47	-35.49%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220304	16.38	17.44	16.26	16.42	-0.67%	-1.91%	-35.86%	122989	2.0594	679.15	16.74	-34.43%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220303	16.2	16.87	16.11	16.53	1.35%	0.12%	-35.43%	96323	1.5907	524.59	16.51	-35.33%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220302	16.4	16.56	15.97	16.31	-2.16%	0.62%	-36.29%	78286	1.269	418.49	16.21	-36.51%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220301	16.13	16.85	15.91	16.67	2.4%	1.83%	-34.88%	116470	1.9062	628.63	16.37	-35.88%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220228	15.94	16.47	15.71	16.28	1.62%	0.74%	-36.41%	104877	1.6951	559.01	16.16	-36.7%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220225	15.91	16.13	15.7	16.02	0.19%	0.69%	-37.42%	87223	1.3874	457.54	15.91	-37.68%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220224	16.11	16.5	15.63	15.99	0.57%	0.06%	-37.54%	165295	2.6411	870.99	15.98	-37.41%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220223	14.5	15.9	14.5	15.9	10.03%	2.65%	-37.89%	76704	1.1884	391.91	15.49	-39.33%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220222	14.63	14.69	14.3	14.45	-2.3%	-0.07%	-43.55%	32641	0.4721	155.69	14.46	-43.36%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220221	14.47	14.84	14.27	14.79	2%	1.58%	-42.23%	44478	0.6474	213.5	14.56	-42.97%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220218	14.23	14.66	14.21	14.5	0.83%	0.28%	-43.36%	29282	0.4233	139.6	14.46	-43.36%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220217	14.73	15	14.32	14.38	-2.57%	-1.44%	-43.83%	44902	0.6551	216.04	14.59	-42.85%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220216	14.28	14.98	14.23	14.76	4.09%	1.17%	-42.34%	51610	0.7532	248.39	14.59	-42.85%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220215	14.2	14.5	14.06	14.18	-1.6%	-0.56%	-44.61%	36320	0.5179	170.79	14.26	-44.14%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220214	13.89	14.74	13.89	14.41	4.19%	0.21%	-43.71%	56436	0.8114	267.59	14.38	-43.67%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220211	14.68	14.68	13.79	13.83	-6.36%	-1.98%	-45.98%	67930	0.9585	316.1	14.11	-44.73%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220210	15.1	15.35	14.66	14.77	-2.51%	-1.01%	-42.3%	50941	0.7599	250.6	14.92	-41.56%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20220209	14.93	15.22	14.76	15.15	0.07%	0.87%	-40.82%	40519	0.6085	200.67	15.02	-41.17%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211203	14.5	14.67	14.4	14.4	-0.55%	-0.89%	-43.75%	24589	0.3573	117.83	14.53	-43.09%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211202	14.91	15.05	14.45	14.48	-2.88%	-1.63%	-43.44%	35795	0.5269	173.76	14.72	-42.34%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211201	15.3	15.33	14.83	14.91	-2.49%	-0.53%	-41.76%	40821	0.612	201.83	14.99	-41.28%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211130	15.3	15.55	15.11	15.29	-1.35%	-0.2%	-40.27%	56518	0.866	285.59	15.32	-39.99%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211129	15.35	15.79	14.66	15.5	3.61%	1.31%	-39.45%	93546	1.4308	471.85	15.3	-40.07%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211126	15	15.08	14.81	14.96	0.61%	0.2%	-41.56%	31476	0.47	155	14.93	-41.52%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211125	15.07	15.15	14.82	14.87	-1.33%	-0.47%	-41.91%	31265	0.467	154.01	14.94	-41.48%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211124	15	15.11	14.68	15.07	0.47%	1.28%	-41.13%	41401	0.6161	203.18	14.88	-41.72%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211123	14.8	15.2	14.78	15	1.76%	0.27%	-41.41%	51917	0.7769	256.21	14.96	-41.4%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211122	14.88	15.14	14.5	14.74	-1.34%	0.07%	-42.42%	48297	0.7116	234.67	14.73	-42.3%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211119	14.85	15.24	14.78	14.94	-0.47%	-0.2%	-41.64%	57297	0.8575	282.79	14.97	-41.36%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211118	16.12	16.23	14.98	15.01	-6.77%	-2.41%	-41.37%	103267	1.5887	523.93	15.38	-39.76%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211117	15.32	16.58	15.32	16.1	4.82%	-0.12%	-37.11%	125138	2.0168	665.11	16.12	-36.86%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211116	14.97	16.1	14.9	15.36	2.4%	-1.73%	-40%	106308	1.6615	547.93	15.63	-38.78%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211115	16	16	14.81	15	1.56%	-1.25%	-41.41%	110078	1.6722	551.46	15.19	-40.5%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211112	14.55	14.88	14.2	14.77	1.16%	0.89%	-42.3%	90341	1.3229	436.27	14.64	-42.66%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211111	14.5	15.33	14.3	14.6	0%	-0.48%	-42.97%	110347	1.6186	533.79	14.67	-42.54%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211110	14.46	14.64	13.8	14.6	5.11%	2.31%	-42.97%	136984	1.9554	644.86	14.27	-44.1%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211109	12.9	13.89	12.9	13.89	9.98%	2.13%	-45.74%	47848	0.6506	214.56	13.6	-46.73%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211108	12.5	12.65	12.3	12.63	1.61%	0.88%	-50.66%	18234	0.2282	75.26	12.52	-50.96%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211105	12.86	12.86	12.39	12.43	-2.74%	-0.88%	-51.45%	24280	0.3044	100.39	12.54	-50.88%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211104	12.82	12.9	12.7	12.78	-0.16%	0%	-50.08%	12368	0.1581	52.14	12.78	-49.94%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211103	12.5	12.85	12.41	12.8	3.23%	0.79%	-50%	14649	0.186	61.34	12.7	-50.25%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211102	12.73	12.87	12.38	12.4	-2.59%	-1.59%	-51.56%	16696	0.2104	69.39	12.6	-50.65%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211101	12.47	12.8	12.36	12.73	1.76%	0.47%	-50.27%	17636	0.2234	73.67	12.67	-50.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211029	12	12.61	11.95	12.51	4.25%	0.81%	-51.13%	20724	0.2572	84.82	12.41	-51.39%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211028	12.27	12.53	11.96	12	-2.76%	-1.56%	-53.13%	32053	0.3906	128.81	12.19	-52.25%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211027	12.89	12.98	12.28	12.34	-3.89%	-0.8%	-51.8%	21807	0.2713	89.47	12.44	-51.27%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211026	13.09	13.23	12.83	12.84	-1.91%	-0.7%	-49.84%	14057	0.1817	59.92	12.93	-49.35%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211025	12.98	13.09	12.68	13.09	0.85%	1.71%	-48.87%	19398	0.2496	82.31	12.87	-49.59%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211022	13.25	13.5	12.96	12.98	-1.74%	-0.92%	-49.3%	18635	0.2442	80.53	13.1	-48.69%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211021	13.71	13.71	13.18	13.21	-2.72%	-0.9%	-48.4%	18928	0.2524	83.24	13.33	-47.79%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211020	13.2	13.78	13.05	13.58	3.03%	1.12%	-46.95%	28950	0.3888	128.22	13.43	-47.4%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211019	13.16	13.44	13.1	13.18	0.15%	-0.53%	-48.52%	15020	0.199	65.63	13.25	-48.1%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211018	13.25	13.25	12.9	13.16	0.15%	0.84%	-48.59%	16616	0.2169	71.53	13.05	-48.88%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211015	13.65	13.65	13.14	13.14	-2.74%	-1.13%	-48.67%	20302	0.2698	88.98	13.29	-47.94%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211014	13.65	13.72	13.39	13.51	-1.03%	-0.37%	-47.23%	18094	0.2454	80.93	13.56	-46.89%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211013	13.31	13.65	13.08	13.65	3.25%	1.41%	-46.68%	26360	0.3547	116.97	13.46	-47.28%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211012	14.2	14.26	13.02	13.22	-6.9%	-2.15%	-48.36%	57497	0.7766	256.11	13.51	-47.08%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211011	14.5	14.55	13.93	14.2	-0.91%	0.42%	-44.53%	27932	0.3949	130.23	14.14	-44.61%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20211008	14.64	14.76	14.23	14.33	-2.18%	-0.76%	-44.02%	30849	0.4456	146.95	14.44	-43.44%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210930	14.05	14.69	14.05	14.65	4.27%	1.45%	-42.77%	26182	0.378	124.66	14.44	-43.44%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210929	14.44	14.44	13.91	14.05	-2.7%	-0.43%	-45.12%	23284	0.3285	108.33	14.11	-44.73%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210928	14.54	14.6	14.03	14.44	0.07%	0.49%	-43.59%	23382	0.3361	110.84	14.37	-43.71%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210927	14.88	14.97	14.35	14.43	-3.02%	-1.1%	-43.63%	34313	0.5006	165.09	14.59	-42.85%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210924	14.73	14.93	14.33	14.88	1.43%	1.64%	-41.88%	42258	0.6187	204.04	14.64	-42.66%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210923	15.23	15.4	14.63	14.67	-4.55%	-1.54%	-42.7%	58144	0.8665	285.76	14.9	-41.64%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210922	15.15	15.99	14.86	15.37	1.25%	-0.65%	-39.96%	58900	0.9109	300.4	15.47	-39.4%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210917	15.18	15.18	14.58	15.18	1.34%	1.4%	-40.7%	64182	0.9611	316.95	14.97	-41.36%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210916	14.2	15.55	14	14.98	4.9%	1.77%	-41.48%	107406	1.581	521.39	14.72	-42.34%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210915	14.13	14.59	13.71	14.28	0%	1.28%	-44.22%	108801	1.5343	505.99	14.1	-44.77%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210914	12.98	14.28	12.98	14.28	10.02%	2.29%	-44.22%	114138	1.5934	525.48	13.96	-45.32%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210913	12.84	13	12.71	12.98	0.78%	0.31%	-49.3%	12105	0.1566	51.64	12.94	-49.31%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210910	13.11	13.11	12.67	12.88	-2.79%	0.16%	-49.69%	33991	0.4371	144.15	12.86	-49.63%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210909	12.97	13.34	12.87	13.25	2.16%	0.38%	-48.24%	29791	0.3932	129.67	13.2	-48.3%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210908	12.65	13.1	12.6	12.97	2.21%	0.86%	-49.34%	22439	0.2886	95.18	12.86	-49.63%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210907	12.72	12.75	12.57	12.69	-0.31%	0.32%	-50.43%	16189	0.2048	67.54	12.65	-50.45%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210906	12.55	12.75	12.49	12.73	1.76%	0.39%	-50.27%	20567	0.2607	85.97	12.68	-50.33%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210729	14.16	14.28	13.91	14.01	-1.06%	-0.43%	-45.27%	17738	0.2495	82.28	14.07	-44.89%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210728	13.9	14.16	13.7	14.16	1.65%	1.22%	-44.69%	17742	0.2482	81.85	13.99	-45.2%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210727	14.3	14.5	13.9	13.93	-2.52%	-1.62%	-45.59%	14143	0.2002	66.02	14.16	-44.54%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210726	14.73	14.73	14.11	14.29	-3.18%	-0.07%	-44.18%	20085	0.2872	94.71	14.3	-43.99%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210723	15	15.02	14.44	14.76	-1.6%	0.34%	-42.34%	26130	0.3843	126.74	14.71	-42.38%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210722	15.37	15.42	14.99	15	-2.02%	-0.46%	-41.41%	20094	0.3028	99.86	15.07	-40.97%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210721	15.36	15.55	15.29	15.31	0.13%	-0.52%	-40.2%	13127	0.202	66.62	15.39	-39.72%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210720	15.05	15.48	15.05	15.29	0.72%	-0.13%	-40.27%	15536	0.2378	78.42	15.31	-40.03%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210719	15.29	15.35	14.97	15.18	-0.85%	0.07%	-40.7%	17542	0.2661	87.76	15.17	-40.58%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210716	15.5	15.58	15.28	15.31	-0.84%	-0.39%	-40.2%	14145	0.2174	71.69	15.37	-39.8%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210715	15.96	16	15.38	15.44	-3.26%	-0.77%	-39.69%	22823	0.3552	117.14	15.56	-39.05%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210714	15.94	16.17	15.73	15.96	0.13%	0%	-37.66%	14784	0.236	77.83	15.96	-37.49%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210713	16.01	16.19	15.8	15.94	-0.44%	0.06%	-37.73%	17949	0.2859	94.28	15.93	-37.6%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210712	16.15	16.21	15.98	16.01	-0.44%	-0.37%	-37.46%	13789	0.2216	73.08	16.07	-37.05%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210709	15.6	16.16	15.6	16.08	1.77%	0.44%	-37.19%	16445	0.2633	86.83	16.01	-37.29%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210708	16.76	16.76	15.57	15.8	-5.39%	-1.56%	-38.28%	47109	0.7559	249.28	16.05	-37.13%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210707	16.77	16.9	16.56	16.7	-1.12%	-0.12%	-34.77%	14674	0.2453	80.9	16.72	-34.51%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210706	17.23	17.35	16.6	16.89	-1.97%	0.54%	-34.02%	24019	0.4035	133.07	16.8	-34.2%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210705	17.01	17.59	17.01	17.23	2.01%	-0.4%	-32.7%	23844	0.4124	136	17.3	-32.24%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210702	17.38	17.49	16.83	16.89	-2.6%	-1.4%	-34.02%	18069	0.3096	102.1	17.13	-32.9%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210701	17.35	17.8	17.26	17.34	-0.06%	-1.25%	-32.27%	19378	0.3403	112.23	17.56	-31.22%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210630	17.35	17.56	17.2	17.35	0.06%	-0.06%	-32.23%	12182	0.2115	69.75	17.36	-32%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210629	17.51	17.85	17.3	17.34	-0.97%	-0.63%	-32.27%	13363	0.2332	76.91	17.45	-31.65%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210628	16.9	17.72	16.75	17.51	3.49%	0.98%	-31.6%	26065	0.4519	149.03	17.34	-32.08%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210625	16.95	17.03	16.7	16.92	-0.53%	0.53%	-33.91%	12183	0.2051	67.64	16.83	-34.08%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210624	17.1	17.27	16.82	17.01	-0.53%	0.18%	-33.55%	11671	0.1982	65.36	16.98	-33.49%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210623	17.28	17.37	17	17.1	-1.16%	-0.23%	-33.2%	17741	0.3041	100.29	17.14	-32.86%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210622	17.25	17.38	17.1	17.3	0.35%	0.35%	-32.42%	12401	0.2138	70.51	17.24	-32.47%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210621	16.6	17.3	16.49	17.24	3.79%	1.06%	-32.66%	24215	0.413	136.2	17.06	-33.18%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210618	16.9	17.1	16.57	16.61	-2.29%	-0.89%	-35.12%	19284	0.3232	106.59	16.76	-34.35%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210617	16.24	17	16.11	17	4.87%	2.04%	-33.59%	31121	0.5185	170.99	16.66	-34.74%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210616	16.8	16.84	16.16	16.21	-3.8%	-1.1%	-36.68%	26237	0.4299	141.77	16.39	-35.8%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210615	17.19	17.24	16.65	16.85	-2.32%	0.06%	-34.18%	17728	0.2986	98.47	16.84	-34.04%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210611	17.28	17.63	17.21	17.25	-0.17%	-1.15%	-32.62%	17535	0.3059	100.88	17.45	-31.65%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210610	16.98	17.39	16.86	17.28	1.65%	0.76%	-32.5%	21340	0.366	120.7	17.15	-32.82%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210609	16.88	17.3	16.85	17	0.53%	-0.58%	-33.59%	21559	0.3687	121.59	17.1	-33.02%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210608	17.35	17.64	16.84	16.91	-2.82%	-1.57%	-33.95%	29716	0.5104	168.32	17.18	-32.71%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210607	17.89	17.91	17.21	17.4	-2.85%	-0.17%	-32.03%	29231	0.5096	168.06	17.43	-31.73%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210604	18.03	18.11	17.7	17.91	0.28%	-0.06%	-30.04%	16659	0.2985	98.44	17.92	-29.81%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210603	25.18	25.48	25.01	25.35	0.88%	0.32%	-0.98%	18838	0.4761	157.01	25.27	-1.02%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210602	25.83	25.88	24.9	25.13	-3.42%	-0.55%	-1.84%	30547	0.772	254.59	25.27	-1.02%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210601	25.9	26.05	25.68	26.02	0.46%	0.54%	1.64%	17338	0.4487	147.97	25.88	1.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210531	25.34	26.09	25.34	25.9	1.61%	0.31%	1.17%	21384	0.5522	182.11	25.82	1.14%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210528	25.55	26.12	25.34	25.49	0.75%	-0.62%	-0.43%	20859	0.535	176.43	25.65	0.47%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210527	25.45	26.3	25.18	25.3	-0.71%	-1.44%	-1.17%	29360	0.7538	248.59	25.67	0.55%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210526	25.85	26.07	25.42	25.48	-1.24%	-0.62%	-0.47%	18634	0.4777	157.54	25.64	0.43%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210525	25.53	26.22	25.4	25.8	1.57%	-0.31%	0.78%	19666	0.509	167.86	25.88	1.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210524	26.18	26.18	25.04	25.4	-2.31%	-0.27%	-0.78%	16908	0.4307	142.04	25.47	-0.24%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210521	26.08	26.3	25.81	26	-0.34%	-0.27%	1.56%	12192	0.3178	104.8	26.07	2.12%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210520	26.03	26.4	26	26.09	-0.34%	-0.31%	1.91%	11979	0.3135	103.39	26.17	2.51%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210519	25.53	26.4	25.32	26.18	2.43%	0.81%	2.27%	20399	0.5297	174.69	25.97	1.72%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210518	26.04	26.42	25.32	25.56	-1.84%	-0.62%	-0.16%	25680	0.6604	217.79	25.72	0.74%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210517	27	27	26	26.04	-3.13%	-1.03%	1.72%	27816	0.7317	241.3	26.31	3.06%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210514	26.95	27.27	26.84	26.88	-0.04%	-0.3%	5%	15027	0.4052	133.63	26.96	5.6%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210513	27.83	27.83	26.75	26.89	-2.08%	-0.63%	5.04%	14672	0.397	130.92	27.06	5.99%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210512	26.97	27.48	26.62	27.46	1.7%	0.96%	7.27%	14689	0.3995	131.75	27.2	6.54%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210511	26.98	27.48	26.51	27	-0.04%	0.07%	5.47%	11248	0.3035	100.09	26.98	5.68%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210510	27.23	27.5	26.71	27.01	-0.48%	-0.04%	5.51%	16593	0.4484	147.87	27.02	5.84%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210507	27.58	27.58	26.62	27.14	-1.81%	-0.15%	6.02%	29014	0.7887	260.1	27.18	6.46%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210506	27.8	28.65	27.36	27.64	0.22%	-1.29%	7.97%	33321	0.9329	307.65	28	9.67%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210430	26.8	27.8	26.71	27.58	3.18%	0.62%	7.73%	25505	0.6991	230.55	27.41	7.36%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210429	26.8	27.5	26.55	26.73	0.11%	-1%	4.41%	24685	0.6665	219.8	27	5.76%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210428	26.08	26.92	26.08	26.7	1.6%	0.11%	4.3%	23265	0.6204	204.6	26.67	4.47%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210427	26.4	26.4	25.68	26.28	-0.38%	0.77%	2.66%	21912	0.5714	188.44	26.08	2.15%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210426	25.6	27.09	25.6	26.38	3.98%	-1.12%	3.05%	42066	1.1222	370.08	26.68	4.5%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210423	25.58	25.88	24.83	25.37	2.17%	-0.2%	-0.9%	22511	0.5723	188.73	25.42	-0.43%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210422	24.7	25.05	24.41	24.83	0.69%	0.61%	-3.01%	17564	0.4335	142.96	24.68	-3.33%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210421	24.6	25.1	24.6	24.66	-0.76%	-0.64%	-3.67%	9409	0.2335	77	24.82	-2.78%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210416	26.08	26.58	25.71	26	-0.61%	-0.27%	1.56%	17398	0.4535	149.56	26.07	2.12%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210415	26.13	26.73	25.82	26.16	-0.04%	-0.11%	2.19%	19692	0.5158	170.1	26.19	2.59%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210414	25.6	27	25.21	26.17	4.35%	0.38%	2.23%	48860	1.2739	420.11	26.07	2.12%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210413	25.35	25.97	24.92	25.08	-1.57%	-0.99%	-2.03%	23040	0.5837	192.49	25.33	-0.78%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210412	25.6	25.96	25.31	25.48	-1.24%	-0.39%	-0.47%	15185	0.3885	128.12	25.58	0.2%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210409	26.3	26.37	25.58	25.8	-1.15%	-0.12%	0.78%	12143	0.3137	103.45	25.83	1.18%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210408	26.29	26.38	25.93	26.1	-0.8%	0.04%	1.95%	11700	0.3052	100.65	26.09	2.19%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210407	26.2	27.07	26.03	26.31	-0.04%	-0.87%	2.77%	16665	0.4423	145.86	26.54	3.96%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210406	26.11	26.4	25.78	26.32	0.84%	0.73%	2.81%	12708	0.3321	109.52	26.13	2.35%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210402	25.24	26.57	24.92	26.1	4.03%	0.08%	1.95%	28838	0.7521	248.03	26.08	2.15%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210401	25.48	25.78	24.8	25.09	-1.53%	-0.12%	-1.99%	13772	0.3459	114.07	25.12	-1.61%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210330	24.92	26	24.5	25.63	2.81%	0.67%	0.12%	20438	0.5203	171.59	25.46	-0.27%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210329	25.24	25.6	24.66	24.93	-1.58%	-0.44%	-2.62%	21981	0.5505	181.55	25.04	-1.92%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20210326	26.46	26.46	25.08	25.33	-4.45%	-1.02%	-1.05%	28515	0.7297	240.64	25.59	0.24%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201215	23.22	23.75	23.03	23.2	-0.22%	-0.6%	-9.38%	17618	0.4112	135.61	23.34	-8.58%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201214	22.34	23.49	22.24	23.25	4.64%	0.56%	-9.18%	31517	0.7288	240.35	23.12	-9.44%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201211	22.4	22.59	22	22.22	-0.76%	-0.36%	-13.2%	21287	0.4746	156.51	22.3	-12.65%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201210	22.85	22.85	22.33	22.39	-2.23%	-0.75%	-12.54%	16675	0.3762	124.06	22.56	-11.63%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201209	22.56	23.34	22.51	22.9	1.42%	-0.48%	-10.55%	27308	0.6283	207.2	23.01	-9.87%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201208	22.05	22.7	22	22.58	1.99%	0.49%	-11.8%	25297	0.5683	187.42	22.47	-11.99%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201207	21.63	22.28	21.46	22.14	2.26%	0.77%	-13.52%	19348	0.4251	140.19	21.97	-13.94%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201204	21.49	21.87	21.31	21.65	0.28%	0.56%	-15.43%	16771	0.361	119.05	21.53	-15.67%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201203	20.7	22	20.51	21.59	3.8%	1.74%	-15.66%	30391	0.6448	212.64	21.22	-16.88%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201202	22	22	20.52	20.8	0.1%	0.1%	-18.75%	17569	0.365	120.37	20.78	-18.61%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201201	20.48	21.05	20.45	20.78	0.87%	-0.29%	-18.83%	19563	0.4076	134.42	20.84	-18.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201130	19.87	20.92	19.76	20.6	3.21%	0.34%	-19.53%	33161	0.6807	224.48	20.53	-19.58%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201127	19.7	20.06	19.49	19.96	1.11%	0.66%	-22.03%	8383	0.1662	54.81	19.83	-22.33%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201126	19.68	19.79	19.48	19.74	0.36%	0.56%	-22.89%	9983	0.196	64.64	19.63	-23.11%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201125	20.07	20.15	19.66	19.67	-1.9%	-1.16%	-23.16%	14837	0.2953	97.38	19.9	-22.05%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201124	20.02	20.14	19.87	20.05	0.15%	0.25%	-21.68%	10556	0.2111	69.62	20	-21.66%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201123	20.42	20.48	20	20.02	-2.39%	-0.5%	-21.8%	16950	0.341	112.46	20.12	-21.19%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201120	20.75	20.75	20.45	20.51	-0.73%	-0.15%	-19.88%	13382	0.2749	90.66	20.54	-19.55%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201119	19.56	21.08	19.42	20.66	5.62%	1.18%	-19.3%	44013	0.8986	296.34	20.42	-20.02%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201118	19.54	19.69	19.42	19.56	0.1%	0.15%	-23.59%	6604	0.129	42.54	19.53	-23.5%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201117	19.82	19.89	19.42	19.54	-1.11%	-0.1%	-23.67%	10070	0.197	64.97	19.56	-23.38%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201116	19.63	19.84	19.41	19.76	1.07%	0.41%	-22.81%	9830	0.1935	63.81	19.68	-22.91%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201113	19.62	19.62	19.3	19.55	-0.36%	0.57%	-23.63%	13071	0.2541	83.8	19.44	-23.85%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201112	19.69	20.07	19.51	19.62	0.67%	-0.86%	-23.36%	22459	0.4445	146.59	19.79	-22.48%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201111	19.79	19.79	19.44	19.49	-1.62%	-0.2%	-23.87%	14763	0.2883	95.08	19.53	-23.5%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201110	20.12	20.29	19.66	19.81	-1.54%	-0.3%	-22.62%	15802	0.314	103.55	19.87	-22.17%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201109	19.86	20.33	19.7	20.12	1.36%	0.35%	-21.41%	19836	0.3978	131.19	20.05	-21.46%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201106	20.09	20.11	19.61	19.85	-1.19%	0.56%	-22.46%	12167	0.2402	79.21	19.74	-22.68%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201105	19.95	20.23	19.74	20.09	1.06%	0.55%	-21.52%	11732	0.2344	77.3	19.98	-21.74%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201104	19.86	20.47	19.72	19.88	0.4%	-1.05%	-22.34%	14444	0.2902	95.7	20.09	-21.31%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201103	19.64	20	19.42	19.8	0.81%	0.61%	-22.66%	25488	0.5016	165.42	19.68	-22.91%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201102	21.15	21.2	19.3	19.64	-7.01%	-1.46%	-23.28%	41158	0.8203	270.52	19.93	-21.93%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201030	21.77	21.78	20.98	21.12	-2.99%	-0.71%	-17.5%	15280	0.325	107.18	21.27	-16.69%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201029	21.08	21.8	20.97	21.77	3.08%	0.88%	-14.96%	17054	0.368	121.36	21.58	-15.47%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201028	21.21	21.28	21	21.12	-0.66%	0%	-17.5%	7491	0.1582	52.17	21.12	-17.27%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201027	21.2	21.4	20.92	21.26	0.19%	0.28%	-16.95%	9265	0.1964	64.77	21.2	-16.96%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201026	21.35	21.42	21.04	21.22	-1.07%	0%	-17.11%	7460	0.1583	52.2	21.22	-16.88%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201023	21.34	21.53	21.17	21.45	0.66%	0.56%	-16.21%	11084	0.2364	77.96	21.33	-16.45%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20201022	22.12	22.12	21.28	21.31	-3.27%	-0.75%	-16.76%	17845	0.3832	126.37	21.47	-15.9%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200909	22.07	22.1	21	21.1	-5.13%	-0.99%	-17.58%	32638	0.6956	229.4	21.31	-16.53%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200908	22.72	22.95	22.1	22.24	-2.58%	-0.27%	-13.13%	26602	0.5932	195.63	22.3	-12.65%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200907	23.76	23.79	22.8	22.83	-3.1%	-1.76%	-10.82%	16525	0.384	126.64	23.24	-8.97%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200904	23.78	23.81	23.3	23.56	-2.4%	0.3%	-7.97%	19982	0.4694	154.8	23.49	-7.99%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200903	24.1	24.58	23.85	24.14	0.21%	-0.33%	-5.7%	16194	0.3922	129.34	24.22	-5.13%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200902	24.2	24.26	23.72	24.09	-0.45%	0.33%	-5.9%	12734	0.3057	100.81	24.01	-5.95%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200901	24.21	24.36	23.8	24.2	-0.33%	0.83%	-5.47%	14352	0.3445	113.61	24	-5.99%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200831	24.62	24.65	24.2	24.28	-0.78%	-0.74%	-5.16%	16024	0.3919	129.24	24.46	-4.19%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200828	24.02	24.48	23.79	24.47	1.07%	1.07%	-4.41%	19478	0.4716	155.53	24.21	-5.17%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200827	23.68	24.22	23.47	24.21	2.32%	1.25%	-5.43%	18515	0.4427	145.99	23.91	-6.35%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200826	24.11	24.25	23.56	23.66	-1.54%	-0.8%	-7.58%	24012	0.5728	188.9	23.85	-6.58%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200825	24.61	24.8	23.9	24.03	-2.32%	-0.54%	-6.13%	26289	0.6352	209.48	24.16	-5.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200824	24.16	25	24.03	24.6	-0.16%	0.49%	-3.91%	35164	0.8608	283.88	24.48	-4.11%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200821	24.91	25.1	23.9	24.64	-2.22%	0.9%	-3.75%	76742	1.874	618.01	24.42	-4.35%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200820	27.12	27.12	25.04	25.2	-9.42%	-1.45%	-1.56%	108502	2.7747	915.05	25.57	0.16%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200819	25.7	27.82	25.7	27.82	10%	2.81%	8.67%	70564	1.9095	629.72	27.06	5.99%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200818	24.87	25.3	24.35	25.29	1.65%	1.48%	-1.21%	42428	1.0571	348.61	24.92	-2.39%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200817	23.97	24.96	23.82	24.88	4.06%	2.13%	-2.81%	42508	1.0356	341.52	24.36	-4.58%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200814	24.11	24.25	23.67	23.91	-0.83%	0.17%	-6.6%	21961	0.5241	172.84	23.87	-6.5%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200813	24.4	24.63	24.03	24.11	-0.74%	-0.78%	-5.82%	17392	0.4226	139.37	24.3	-4.82%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200812	25.1	25.2	23.92	24.29	-3.15%	0%	-5.12%	35313	0.8579	282.92	24.29	-4.86%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200811	25.75	25.94	25.03	25.08	-2.6%	-1.61%	-2.03%	26797	0.683	225.24	25.49	-0.16%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200810	25.99	26.2	25.01	25.75	0.63%	0.59%	0.59%	27946	0.7153	235.89	25.6	0.27%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200807	26.85	27.09	25.43	25.59	-4.73%	-1.39%	-0.04%	44447	1.1533	380.34	25.95	1.65%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200806	27.88	28.09	26.38	26.86	-3.28%	-0.41%	4.92%	38306	1.0331	340.7	26.97	5.64%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200805	27.54	28.11	26.87	27.77	1.35%	0.51%	8.48%	32486	0.8977	296.05	27.63	8.23%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200804	28.18	28.56	27.15	27.4	-2.56%	-0.83%	7.03%	36922	1.0203	336.48	27.63	8.23%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200803	26.56	28.39	26.56	28.12	6.23%	1.01%	9.84%	51829	1.4429	475.84	27.84	9.05%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200731	27.04	27.27	25.99	26.47	-1.12%	0.38%	3.4%	46659	1.2305	405.8	26.37	3.29%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200730	26.38	27.96	26.15	26.77	2.53%	-1.29%	4.57%	60630	1.644	542.16	27.12	6.23%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200729	24.39	26.36	24.34	26.11	7.05%	2.31%	1.99%	48381	1.2345	407.12	25.52	-0.04%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200728	25.79	25.81	24.21	24.39	-3.21%	-1.3%	-4.73%	49461	1.222	402.99	24.71	-3.21%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200727	25.36	25.74	24.51	25.2	-1.1%	0.08%	-1.56%	32823	0.8264	272.53	25.18	-1.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200724	28.03	28.24	25.3	25.48	-9%	-3.81%	-0.47%	82465	2.1842	720.31	26.49	3.76%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200723	25.97	28.2	25.9	28	6.71%	2.94%	9.38%	69197	1.8822	620.72	27.2	6.54%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200722	26.11	26.92	25.95	26.24	0.27%	-0.72%	2.5%	33955	0.8974	295.95	26.43	3.53%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200721	26.3	26.4	25.67	26.17	0.54%	0.35%	2.23%	38807	1.0122	333.81	26.08	2.15%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200720	26.41	26.48	25.26	26.03	0.12%	1.24%	1.68%	39347	1.0118	333.67	25.71	0.71%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200717	25.82	26.49	25.18	26	0.39%	0.23%	1.56%	38114	0.9886	326.02	25.94	1.61%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200716	27.96	27.96	25.66	25.9	-5.72%	-3.97%	1.17%	50174	1.3533	446.29	26.97	5.64%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200715	27.45	28.1	26.91	27.47	-0.62%	-0.47%	7.3%	40352	1.1136	367.25	27.6	8.11%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200714	29.31	29.68	26.9	27.64	-5.5%	-1.29%	7.97%	73457	2.0567	678.26	28	9.67%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200713	28.15	29.48	28.13	29.25	2.81%	0.93%	14.26%	55703	1.6145	532.43	28.98	13.51%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200710	28.78	29.65	28.41	28.45	-1.15%	-1.59%	11.13%	51859	1.4993	494.44	28.91	13.24%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200709	28	29	27.5	28.78	3.45%	1.34%	12.42%	79483	2.2574	744.45	28.4	11.24%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200708	27.65	28.11	27.15	27.82	-0.11%	0.98%	8.67%	57983	1.5975	526.83	27.55	7.91%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200707	28.68	28.68	27.64	27.85	-3%	-0.68%	8.79%	82747	2.3205	765.26	28.04	9.83%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200706	29.18	29.4	26.17	28.71	-1.27%	0.28%	12.15%	82899	2.3734	782.71	28.63	12.14%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200703	29.03	29.79	26.6	29.08	-1.59%	0.55%	13.59%	86788	2.5096	827.62	28.92	13.28%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200702	29.72	30.79	29.25	29.55	0.37%	-1.27%	15.43%	60042	1.797	592.62	29.93	17.23%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200701	29.6	30.47	29.01	29.44	-0.54%	-0.67%	15%	55310	1.6394	540.65	29.64	16.1%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200630	29.02	30.1	28.83	29.6	0.68%	0.3%	15.63%	58060	1.7131	564.95	29.51	15.59%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200629	29.25	30.07	28.21	29.4	-0.37%	1.2%	14.84%	70984	2.0624	680.14	29.05	13.79%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200624	30	31.5	29.2	29.51	-2.19%	-1.89%	15.27%	65349	1.9654	648.15	30.08	17.82%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200623	27.82	30.76	27.62	30.17	7.25%	3.53%	17.85%	76979	2.2435	739.87	29.14	14.14%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200622	28.02	28.46	27.26	28.13	-1.12%	1.15%	9.88%	83396	2.319	764.77	27.81	8.93%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200619	26.8	28.85	26.31	28.45	5.21%	2.63%	11.13%	124622	3.4542	1139.14	27.72	8.58%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200618	25.52	27.04	25.52	27.04	10.01%	1.35%	5.62%	135770	3.6218	1194.41	26.68	4.5%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200617	24.47	25.5	24.47	24.58	-0.49%	-1.4%	-3.98%	56634	1.4117	465.55	24.93	-2.35%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200616	24.6	25.19	24.39	24.7	-1.08%	-0.2%	-3.52%	60886	1.5071	497.02	24.75	-3.06%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200615	24.3	25.58	24.13	24.97	2.76%	1.13%	-2.46%	81927	2.0229	667.12	24.69	-3.29%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200612	22.66	24.52	22.51	24.3	3.85%	1.93%	-5.08%	100726	2.4014	791.94	23.84	-6.62%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200611	23.5	24.14	22.88	23.4	0.56%	-0.21%	-8.59%	122865	2.8812	950.17	23.45	-8.15%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200610	21.2	23.27	21.2	23.27	10.02%	2.6%	-9.1%	95231	2.1599	712.3	22.68	-11.16%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200609	20.81	21.27	20.71	21.15	1%	0.67%	-17.38%	32809	0.6892	227.29	21.01	-17.7%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200608	20.64	20.99	20.35	20.94	2.6%	1.01%	-18.2%	33883	0.7024	231.64	20.73	-18.8%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200605	20	20.48	19.8	20.41	2.67%	1.39%	-20.27%	35705	0.7186	236.98	20.13	-21.15%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200604	20.2	20.32	19.75	19.88	-2.31%	-0.55%	-22.34%	37773	0.7549	248.95	19.99	-21.7%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200603	20.54	20.88	20	20.35	0.44%	-0.29%	-20.51%	28662	0.5849	192.89	20.41	-20.05%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200602	27.54	28.88	27.5	28.76	4.62%	1.7%	12.34%	30312	0.8573	282.72	28.28	10.77%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200601	27.06	27.65	26.89	27.49	1.59%	0.59%	7.38%	17046	0.4658	153.61	27.33	7.05%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200529	26.58	27.06	26.44	27.06	1.81%	0.89%	5.7%	13837	0.3711	122.38	26.82	5.05%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200528	26.32	26.97	26.1	26.58	1.3%	0.08%	3.83%	13962	0.3708	122.28	26.56	4.03%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200527	26.8	26.88	26.09	26.24	-1.83%	-0.61%	2.5%	14775	0.39	128.62	26.4	3.41%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200526	26.73	26.9	26.46	26.73	0.98%	0.3%	4.41%	13728	0.3659	120.67	26.65	4.39%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200525	27.28	27.3	26.3	26.47	-3.46%	-1.08%	3.4%	20430	0.5468	180.33	26.76	4.82%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200522	28.6	28.9	27.3	27.42	-3.65%	-2%	7.11%	30098	0.842	277.68	27.98	9.6%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200521	28.22	28.74	27.8	28.46	1.53%	0.28%	11.17%	17370	0.493	162.58	28.38	11.16%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200520	28.56	29.1	27.86	28.03	-2.1%	-0.99%	9.49%	15145	0.4288	141.41	28.31	10.89%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200519	28.27	28.95	27.85	28.63	2.54%	0.88%	11.84%	19696	0.5589	184.32	28.38	11.16%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200518	28.17	28.5	27.85	27.92	-0.85%	-0.53%	9.06%	17050	0.4786	157.83	28.07	9.95%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200515	29.09	29.28	28.14	28.16	-2.49%	-0.98%	10%	24084	0.685	225.9	28.44	11.4%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200514	28.82	29.48	28.65	28.88	0%	-0.38%	12.81%	32423	0.9401	310.03	28.99	13.55%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200513	27	29.11	27	28.88	6.77%	2.09%	12.81%	46910	1.3269	437.59	28.29	10.81%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200512	26.93	27.38	26.82	27.05	1.08%	-0.33%	5.66%	17687	0.48	158.3	27.14	6.31%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200511	26.93	27.4	26.64	26.76	-0.37%	-0.52%	4.53%	12135	0.3264	107.64	26.9	5.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200508	27	27.13	26.73	26.86	-0.22%	-0.11%	4.92%	12512	0.3364	110.94	26.89	5.33%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200507	27.28	27.59	26.81	26.92	-1.32%	-0.41%	5.16%	15251	0.4122	135.94	27.03	5.88%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200506	26.5	27.45	26.32	27.28	2.36%	0.74%	6.56%	28488	0.7715	254.43	27.08	6.07%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200430	26.65	26.94	26.3	26.65	-0.04%	0.26%	4.1%	25133	0.668	220.29	26.58	4.11%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200429	26.2	26.9	26.19	26.66	1.48%	0.34%	4.14%	23797	0.6322	208.49	26.57	4.07%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200428	25.75	26.48	25.01	26.27	2.74%	1.43%	2.62%	30738	0.7962	262.57	25.9	1.45%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200427	25.2	25.83	24.55	25.57	1.55%	1.19%	-0.12%	16452	0.4158	137.12	25.27	-1.02%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200424	26.35	26.35	25.15	25.18	-3.71%	-1.37%	-1.64%	18942	0.4835	159.45	25.53	0%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200423	25.69	27	25.69	26.15	2.23%	-1.25%	2.15%	28952	0.7666	252.81	26.48	3.72%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200422	25.7	25.7	25.05	25.58	-0.78%	0.63%	-0.08%	20536	0.5221	172.18	25.42	-0.43%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200421	26.37	26.41	25.57	25.78	-1.98%	-0.58%	0.7%	16642	0.4315	142.3	25.93	1.57%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200420	25.99	26.48	25.83	26.3	1.15%	0.31%	2.73%	16171	0.424	139.83	26.22	2.7%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200417	26.59	26.7	25.9	26	-1.78%	-0.88%	1.56%	22210	0.5826	192.13	26.23	2.74%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200416	26.65	26.65	26.06	26.47	-0.86%	0.61%	3.4%	22569	0.5937	195.79	26.31	3.06%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200415	26.7	27.29	26.31	26.7	-0.6%	0.15%	4.3%	28576	0.7619	251.26	26.66	4.43%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200414	27.29	27.3	26.45	26.86	-2.01%	0.3%	4.92%	32674	0.8751	288.59	26.78	4.9%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200413	26.6	27.6	26.23	27.41	2.81%	0.96%	7.07%	40383	1.0963	361.54	27.15	6.35%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200410	26.1	27.23	25.95	26.66	2.15%	-0.11%	4.14%	43107	1.1507	379.48	26.69	4.54%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200409	25.4	26.28	25.22	26.1	3.53%	0.89%	1.95%	28124	0.7275	239.92	25.87	1.33%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200408	25.51	25.6	25.02	25.21	-1.87%	-0.04%	-1.52%	19583	0.4939	162.88	25.22	-1.21%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200407	25.59	26	25.49	25.69	1.18%	0.2%	0.35%	19271	0.4942	162.98	25.64	0.43%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200403	25.07	25.99	25.07	25.39	1.32%	-0.63%	-0.82%	19467	0.4973	164	25.55	0.08%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200402	25.11	25.11	24.72	25.06	-0.24%	0.48%	-2.11%	15390	0.3839	126.6	24.94	-2.31%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200401	24.34	25.38	24.25	25.12	3.08%	1.54%	-1.88%	25730	0.6365	209.91	24.74	-3.09%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200331	24.08	24.38	23.8	24.37	2.74%	0.66%	-4.8%	14080	0.3409	112.42	24.21	-5.17%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200324	23.45	23.63	22.85	23.2	0.26%	0.04%	-9.38%	9356	0.217	71.56	23.19	-9.17%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200323	23.33	23.7	23.04	23.14	-2.2%	-0.94%	-9.61%	10120	0.2364	77.96	23.36	-8.5%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200320	23.3	23.79	23.21	23.66	2.74%	0.64%	-7.58%	12178	0.2863	94.42	23.51	-7.91%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200319	23.1	23.4	22.57	23.03	-0.78%	0.39%	-10.04%	13438	0.3083	101.67	22.94	-10.14%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200318	23.74	24.12	23.17	23.21	-0.77%	-1.9%	-9.34%	14438	0.3416	112.65	23.66	-7.32%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200317	24	24.18	22.27	23.39	-2.09%	0.91%	-8.63%	18208	0.422	139.17	23.18	-9.2%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200316	23.74	25.32	23.6	23.89	2.58%	-1.97%	-6.68%	26172	0.6378	210.34	24.37	-4.54%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200313	22.62	23.87	22.36	23.29	-2.1%	1.3%	-9.02%	17872	0.4109	135.51	22.99	-9.95%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200312	24.24	24.5	23.76	23.79	-3.17%	-1%	-7.07%	12812	0.3079	101.54	24.03	-5.88%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200311	24.97	25.04	24.55	24.57	-1.17%	-0.81%	-4.02%	14317	0.3547	116.97	24.77	-2.98%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200310	24.36	24.98	23.7	24.86	0.08%	1.76%	-2.89%	26192	0.6399	211.03	24.43	-4.31%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200309	25.6	25.77	24.78	24.84	-3.53%	-1.04%	-2.97%	26345	0.6613	218.09	25.1	-1.68%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200306	25.71	26.5	25.58	25.75	-0.43%	-0.54%	0.59%	21707	0.5621	185.37	25.89	1.41%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200305	25.49	26.29	25.4	25.86	2.38%	-0.15%	1.02%	28325	0.7336	241.93	25.9	1.45%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200304	25	25.4	24.91	25.26	0.28%	0.24%	-1.33%	16346	0.412	135.87	25.2	-1.29%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200303	25.27	25.47	24.98	25.19	0.12%	-0.2%	-1.6%	23169	0.5848	192.86	25.24	-1.14%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200302	24.97	25.2	24.46	25.16	1.37%	1.21%	-1.72%	34738	0.8636	284.8	24.86	-2.62%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200228	25.06	25.82	24.82	24.82	-4.72%	-1.82%	-3.05%	23765	0.6007	198.1	25.28	-0.98%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200227	26.45	26.67	26.01	26.05	-1.14%	-0.61%	1.76%	17145	0.4494	148.2	26.21	2.66%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200226	27.1	27.1	26.28	26.35	-4.08%	-1.13%	2.93%	30714	0.8184	269.89	26.65	4.39%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200225	26.65	27.98	26.5	27.47	1.29%	0.37%	7.3%	52578	1.4388	474.49	27.37	7.21%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200224	26.55	27.15	26.12	27.12	3.04%	1.46%	5.94%	34240	0.9152	301.82	26.73	4.7%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200221	26	26.49	25.61	26.32	1.23%	0.8%	2.81%	27296	0.7126	235	26.11	2.27%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200220	26.08	26.29	25.52	26	-0.27%	0.39%	1.56%	29562	0.7657	252.51	25.9	1.45%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200219	26.91	26.95	25.85	26.07	-3.09%	-0.95%	1.84%	36196	0.9528	314.22	26.32	3.09%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200218	26.95	27.24	26.7	26.9	0.64%	-0.11%	5.08%	28061	0.7557	249.22	26.93	5.48%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200217	26.32	26.8	26.21	26.73	1.37%	0.53%	4.41%	28058	0.7462	246.08	26.59	4.15%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200214	26.96	27.3	26.15	26.37	-2.15%	-1.01%	3.01%	34613	0.9222	304.13	26.64	4.35%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200213	27.5	27.77	26.44	26.95	-3.02%	-0.15%	5.27%	46903	1.2658	417.44	26.99	5.72%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200212	27.8	28.63	27.61	27.79	0.54%	-0.61%	8.55%	41019	1.1468	378.19	27.96	9.52%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200211	28.3	28.31	26.98	27.64	-5.12%	0.44%	7.97%	56946	1.5674	516.9	27.52	7.79%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200210	30.33	31	29.13	29.13	-10.01%	-1.19%	13.79%	68537	2.0204	666.29	29.48	15.47%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200207	32.99	33.52	31.51	32.37	6.24%	-1.64%	26.45%	158054	5.202	1715.53	32.91	28.91%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200206	30.47	30.47	29.47	30.47	10%	0.43%	19.02%	65221	1.9789	652.61	30.34	18.84%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200205	25.48	27.7	24.82	27.7	10.01%	6.42%	8.2%	44483	1.158	381.89	26.03	1.96%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200204	24.81	25.46	23.9	25.18	1.78%	1.9%	-1.64%	38464	0.9505	313.46	24.71	-3.21%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200203	24.86	26.39	22.86	24.74	-1.83%	-0.68%	-3.36%	44205	1.101	363.09	24.91	-2.43%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200123	26.58	27.14	24.9	25.2	-5.41%	-2.63%	-1.56%	31281	0.8094	266.93	25.88	1.37%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200122	28.36	28.5	26.28	26.64	-5.5%	-0.52%	4.06%	38522	1.0318	340.27	26.78	4.9%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200121	26.71	28.35	26.71	28.19	5.9%	1.15%	10.12%	45593	1.2706	419.02	27.87	9.17%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200120	27.03	27.36	26.17	26.62	-0.75%	-0.22%	3.98%	19367	0.5168	170.43	26.68	4.5%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200117	27.04	27.12	26.6	26.82	-0.26%	-0.11%	4.77%	10466	0.281	92.67	26.85	5.17%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200116	27.47	27.48	26.68	26.89	-1.43%	-0.22%	5.04%	15595	0.4203	138.61	26.95	5.56%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200115	26.99	27.46	26.99	27.28	0.78%	0.22%	6.56%	9895	0.2693	88.81	27.22	6.62%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200114	27.21	27.7	26.92	27.07	-1.2%	-0.4%	5.74%	13619	0.3702	122.09	27.18	6.46%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200113	27.37	27.78	26.79	27.4	0.33%	0.44%	7.03%	18897	0.5156	170.04	27.28	6.85%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200110	27.2	27.55	26.9	27.31	1.37%	0.15%	6.68%	21593	0.5888	194.18	27.27	6.82%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200109	26.12	27.25	26.12	26.94	4.14%	0.79%	5.23%	21253	0.5681	187.35	26.73	4.7%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200108	26.09	26.62	25.77	25.87	-1.22%	-1.18%	1.05%	17019	0.4456	146.95	26.18	2.55%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200107	25.42	26.51	25.33	26.19	3.35%	1.24%	2.3%	24167	0.6251	206.15	25.87	1.33%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200106	25.42	25.77	25.3	25.34	-0.98%	-0.71%	-1.02%	13598	0.347	114.43	25.52	-0.04%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200103	26	26.26	25.54	25.59	-1.31%	-0.62%	-0.04%	10644	0.2741	90.39	25.75	0.86%	25.2	0%	25.21	0%	25.6	0%	-0.04%
20200102	25.85	26.09	25.51	25.93	0.78%	0.43%	1.29%	14993	0.3871	127.66	25.82	1.14%	25.2	0%	25.21	0%	25.6	0%	-0.04%