日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.57 | 12.78 | 12.52 | 12.72 | 1.19% | 0.16% | -11.11% | 13790 | 0.1752 | 42.37 | 12.7 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230927 | 12.44 | 12.65 | 12.34 | 12.57 | 1.05% | 0.16% | -12.16% | 12405 | 0.1557 | 38.09 | 12.55 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230926 | 12.39 | 12.55 | 12.38 | 12.44 | -0.16% | -0.32% | -13.07% | 10182 | 0.1271 | 33.63 | 12.48 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230925 | 12.42 | 12.76 | 12.37 | 12.46 | 0.16% | -0.72% | -12.93% | 20525 | 0.2576 | 66.56 | 12.55 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230922 | 12.28 | 12.49 | 12.1 | 12.44 | 2.64% | 0.81% | -13.07% | 19381 | 0.2391 | 63.49 | 12.34 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230921 | 12.32 | 12.41 | 12.05 | 12.12 | -1.22% | -0.49% | -15.3% | 13166 | 0.1603 | 44.86 | 12.18 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230920 | 12.38 | 12.42 | 12.16 | 12.27 | -0.89% | -0.41% | -14.26% | 12499 | 0.154 | 43.33 | 12.32 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230919 | 12.41 | 12.51 | 12.25 | 12.38 | 0% | 0.08% | -13.49% | 12260 | 0.1516 | 43.4 | 12.37 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230918 | 12.15 | 12.44 | 12 | 12.38 | 2.06% | 0.9% | -13.49% | 16183 | 0.1985 | 55.99 | 12.27 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230915 | 12 | 12.26 | 11.84 | 12.13 | 1.42% | 0.17% | -15.23% | 13913 | 0.1685 | 45.86 | 12.11 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230914 | 12.1 | 12.12 | 11.83 | 11.96 | -0.66% | 0.17% | -16.42% | 14639 | 0.1748 | 46.78 | 11.94 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230913 | 12.26 | 12.26 | 11.98 | 12.04 | -1.63% | -0.33% | -15.86% | 11965 | 0.1445 | 37.02 | 12.08 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230912 | 12.41 | 12.47 | 12.19 | 12.24 | -1.21% | -0.33% | -14.47% | 14209 | 0.1745 | 38.95 | 12.28 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230911 | 12.17 | 12.47 | 12.05 | 12.39 | 1.89% | 0.57% | -13.42% | 13055 | 0.1609 | 32.78 | 12.32 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230908 | 12.15 | 12.26 | 12.11 | 12.16 | -0.16% | -0.25% | -15.02% | 9447 | 0.1152 | 21.08 | 12.19 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230907 | 12.37 | 12.44 | 12.14 | 12.18 | -1.38% | -0.81% | -14.88% | 14421 | 0.1771 | 30.74 | 12.28 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230906 | 12.47 | 12.49 | 12.26 | 12.35 | -1.44% | -0.32% | -13.7% | 11440 | 0.1417 | 24.19 | 12.39 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230905 | 12.64 | 12.65 | 12.45 | 12.53 | -0.16% | 0.08% | -12.44% | 10858 | 0.1359 | 22.69 | 12.52 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230904 | 12.59 | 12.69 | 12.48 | 12.55 | -0.4% | -0.24% | -12.3% | 20950 | 0.2635 | 43.03 | 12.58 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230901 | 12.37 | 12.64 | 12.27 | 12.6 | 2.36% | 0.8% | -11.95% | 21701 | 0.2713 | 45.42 | 12.5 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230831 | 12.45 | 12.68 | 12.3 | 12.31 | -1.28% | -0.81% | -13.98% | 21845 | 0.271 | 46.66 | 12.41 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230830 | 12.44 | 12.96 | 12.41 | 12.47 | 0.65% | -1.27% | -12.86% | 42157 | 0.5324 | 91.69 | 12.63 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230829 | 11.87 | 12.46 | 11.87 | 12.39 | 3.51% | 1.06% | -13.42% | 24904 | 0.3054 | 47.05 | 12.26 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230828 | 12.18 | 12.39 | 11.93 | 11.97 | 0.76% | -1.32% | -16.35% | 18510 | 0.2245 | 37.62 | 12.13 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230825 | 12.05 | 12.14 | 11.8 | 11.88 | -1.66% | -0.59% | -16.98% | 11084 | 0.1325 | 27.84 | 11.95 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230824 | 11.93 | 12.25 | 11.82 | 12.08 | 0.83% | 0.58% | -15.58% | 12809 | 0.1538 | 33.68 | 12.01 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230823 | 12.17 | 12.3 | 11.95 | 11.98 | -1.64% | -0.58% | -16.28% | 16059 | 0.1935 | 41.87 | 12.05 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230822 | 12.34 | 12.4 | 12.05 | 12.18 | -1.14% | -0.08% | -14.88% | 15538 | 0.1894 | 41.25 | 12.19 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230821 | 12.21 | 12.47 | 12.16 | 12.32 | 1.07% | -0.24% | -13.91% | 14529 | 0.1794 | 40.32 | 12.35 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230818 | 12.48 | 12.58 | 12.19 | 12.19 | -2.09% | -1.3% | -14.81% | 9692 | 0.1197 | 25.71 | 12.35 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230817 | 12.25 | 12.49 | 12.17 | 12.45 | 1.55% | 0.65% | -13% | 16015 | 0.1981 | 36.9 | 12.37 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230816 | 12.26 | 12.4 | 12.1 | 12.26 | 0% | -0.16% | -14.33% | 12720 | 0.1562 | 27.56 | 12.28 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230815 | 12.14 | 12.31 | 12.08 | 12.26 | 0.99% | 0.16% | -14.33% | 14630 | 0.179 | 31.6 | 12.24 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230814 | 11.98 | 12.15 | 11.83 | 12.14 | 1.34% | 1% | -15.16% | 15215 | 0.1829 | 32.12 | 12.02 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230811 | 12.32 | 12.32 | 11.98 | 11.98 | -1.8% | -1.07% | -16.28% | 12755 | 0.1545 | 25.15 | 12.11 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230810 | 12.23 | 12.3 | 12.12 | 12.2 | -0.65% | 0% | -14.74% | 21566 | 0.2631 | 28.94 | 12.2 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230809 | 12.3 | 12.39 | 12.18 | 12.28 | -0.24% | 0% | -14.19% | 15784 | 0.1938 | 21.94 | 12.28 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230808 | 12.38 | 12.43 | 12.23 | 12.31 | -0.32% | -0.08% | -13.98% | 17049 | 0.2101 | 31.01 | 12.32 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230807 | 12.34 | 12.52 | 12.3 | 12.35 | -0.08% | -0.24% | -13.7% | 21661 | 0.2681 | 36.12 | 12.38 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230804 | 12.89 | 12.9 | 12.35 | 12.36 | -3.51% | -0.8% | -13.63% | 32925 | 0.4103 | 55.86 | 12.46 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230803 | 12.8 | 12.98 | 12.69 | 12.81 | -0.47% | -0.23% | -10.48% | 18058 | 0.2318 | 33.69 | 12.84 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230802 | 12.96 | 13.02 | 12.8 | 12.87 | -0.62% | 0% | -10.06% | 19622 | 0.2526 | 38.43 | 12.87 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230801 | 13.2 | 13.32 | 12.9 | 12.95 | -2.04% | -0.38% | -9.5% | 30143 | 0.3919 | 59.46 | 13 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230731 | 13.04 | 13.28 | 12.89 | 13.22 | 1.46% | 1.23% | -7.62% | 29017 | 0.379 | 58 | 13.06 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230728 | 12.85 | 13.18 | 12.81 | 13.03 | 0.85% | -0.23% | -8.94% | 24581 | 0.3211 | 51.14 | 13.06 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230727 | 13.05 | 13.05 | 12.86 | 12.92 | -0.46% | -0.08% | -9.71% | 19114 | 0.2471 | 38.89 | 12.93 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230726 | 13.2 | 13.24 | 12.88 | 12.98 | -1.52% | -0.15% | -9.29% | 24393 | 0.317 | 49.22 | 13 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230725 | 13.23 | 13.34 | 13.09 | 13.18 | 0.23% | 0% | -7.9% | 18043 | 0.2378 | 37.23 | 13.18 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230724 | 13.18 | 13.23 | 13.05 | 13.15 | -0.9% | 0.23% | -8.11% | 17937 | 0.2354 | 39.85 | 13.12 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230721 | 13.17 | 13.35 | 13.15 | 13.27 | 0.91% | 0% | -7.27% | 21048 | 0.2793 | 45.14 | 13.27 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230720 | 13.22 | 13.3 | 13.05 | 13.15 | -0.53% | -0.3% | -8.11% | 20432 | 0.2695 | 43.18 | 13.19 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230719 | 13.07 | 13.27 | 13.03 | 13.22 | 1.07% | 0.23% | -7.62% | 19743 | 0.2604 | 40.65 | 13.19 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230718 | 13.28 | 13.38 | 13.02 | 13.08 | -1.51% | -0.91% | -8.6% | 27742 | 0.3663 | 56.18 | 13.2 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230717 | 13.1 | 13.35 | 12.95 | 13.28 | 1.61% | 0.38% | -7.2% | 32822 | 0.4342 | 66.01 | 13.23 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230714 | 13.06 | 13.16 | 12.85 | 13.07 | 0.85% | -0.08% | -8.67% | 15486 | 0.2025 | 29.91 | 13.08 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230713 | 12.93 | 13.04 | 12.73 | 12.96 | 0.23% | 0.62% | -9.43% | 16937 | 0.2182 | 30.3 | 12.88 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230712 | 13.1 | 13.3 | 12.9 | 12.93 | -1.3% | -1% | -9.64% | 13839 | 0.1807 | 55.1 | 13.06 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230711 | 13.06 | 13.14 | 12.83 | 13.1 | 1.08% | 0.54% | -8.46% | 12690 | 0.1654 | 17.86 | 13.03 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230710 | 13.09 | 13.13 | 12.81 | 12.96 | -0.46% | 0.23% | -9.43% | 12612 | 0.1631 | 43.11 | 12.93 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230707 | 12.9 | 13.1 | 12.82 | 13.02 | 1.24% | 0.08% | -9.01% | 14430 | 0.1877 | 47.48 | 13.01 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230706 | 12.92 | 13.07 | 12.75 | 12.86 | -1.08% | -0.31% | -10.13% | 16979 | 0.219 | 20.92 | 12.9 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230705 | 13.1 | 13.13 | 13 | 13 | -0.38% | -0.46% | -9.15% | 10132 | 0.1323 | 32.66 | 13.06 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230704 | 13.12 | 13.18 | 12.88 | 13.07 | -0.46% | 0.31% | -8.67% | 20771 | 0.2706 | 24.92 | 13.03 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230703 | 13.17 | 13.27 | 13.03 | 13.13 | 0% | 0.08% | -8.25% | 22520 | 0.2954 | 25.69 | 13.12 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230630 | 12.91 | 13.25 | 12.91 | 13.13 | 1.94% | 0.23% | -8.25% | 26807 | 0.3513 | 29.67 | 13.1 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230629 | 12.88 | 13.25 | 12.74 | 12.88 | -0.54% | -0.46% | -9.99% | 20653 | 0.2672 | 23.9 | 12.94 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230628 | 13.15 | 13.19 | 12.73 | 12.95 | -1.67% | 0.23% | -9.5% | 21516 | 0.278 | 26.32 | 12.92 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230627 | 12.34 | 13.31 | 12.34 | 13.17 | 6.21% | 1.54% | -7.97% | 39399 | 0.5111 | 53.48 | 12.97 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230626 | 12.23 | 12.53 | 12.22 | 12.4 | 0.32% | -0.08% | -13.35% | 18278 | 0.2268 | 25.98 | 12.41 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230621 | 12.34 | 12.47 | 12.22 | 12.36 | -0.16% | 0.08% | -13.63% | 20479 | 0.253 | 30.15 | 12.35 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230620 | 12.65 | 12.65 | 12.38 | 12.38 | -1.75% | -0.72% | -13.49% | 14540 | 0.1813 | 21.06 | 12.47 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230619 | 12.71 | 12.74 | 12.54 | 12.6 | -0.08% | -0.08% | -11.95% | 16634 | 0.2097 | 24.25 | 12.61 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230616 | 12.61 | 12.82 | 12.58 | 12.61 | -0.32% | -0.39% | -11.88% | 15589 | 0.1974 | 22.92 | 12.66 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230615 | 12.87 | 12.87 | 12.54 | 12.65 | -1.17% | 0.16% | -11.6% | 22741 | 0.2872 | 34.97 | 12.63 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230614 | 12.72 | 12.87 | 12.68 | 12.8 | 0.63% | 0.16% | -10.55% | 11305 | 0.1445 | 18.04 | 12.78 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230613 | 13.05 | 13.05 | 12.66 | 12.72 | -1.93% | -0.24% | -11.11% | 20306 | 0.259 | 31.81 | 12.75 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230612 | 12.71 | 13.02 | 12.67 | 12.97 | 2.05% | 0.46% | -9.36% | 20003 | 0.2582 | 30.73 | 12.91 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230609 | 12.73 | 12.93 | 12.66 | 12.71 | 0.24% | -0.7% | -11.18% | 25615 | 0.328 | 39.17 | 12.8 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230608 | 12.89 | 12.98 | 12.63 | 12.68 | -2.01% | -0.31% | -11.39% | 23103 | 0.2939 | 34.23 | 12.72 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230607 | 12.62 | 13 | 12.62 | 12.94 | 1.65% | 0.31% | -9.57% | 44282 | 0.5711 | 62.49 | 12.9 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230606 | 12.83 | 12.94 | 12.69 | 12.73 | -0.31% | -0.62% | -11.04% | 29413 | 0.3767 | 39.72 | 12.81 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230605 | 12.92 | 13 | 12.58 | 12.77 | 1.92% | 0.08% | -10.76% | 39491 | 0.5039 | 52.09 | 12.76 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230602 | 12.7 | 12.85 | 12.49 | 12.53 | -1.34% | -0.08% | -12.44% | 39093 | 0.4902 | 52.1 | 12.54 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230601 | 12.53 | 12.88 | 12.42 | 12.7 | 1.68% | -0.16% | -11.25% | 43418 | 0.5524 | 106.01 | 12.72 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230531 | 12.64 | 12.69 | 12.42 | 12.49 | -1.26% | -0.24% | -12.72% | 14524 | 0.1818 | 36.32 | 12.52 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230530 | 12.48 | 12.67 | 12.32 | 12.65 | 1.52% | 0.56% | -11.6% | 25820 | 0.3248 | 35.28 | 12.58 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230529 | 12.55 | 12.86 | 12.39 | 12.46 | -0.48% | -0.95% | -12.93% | 35343 | 0.4447 | 48.8 | 12.58 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230526 | 12.66 | 12.79 | 12.41 | 12.52 | -1.11% | 0% | -12.51% | 41600 | 0.5208 | 51.11 | 12.52 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230525 | 12.88 | 12.94 | 12.57 | 12.66 | -1.4% | -0.08% | -11.53% | 30515 | 0.3867 | 37.61 | 12.67 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230524 | 12.93 | 13.04 | 12.75 | 12.84 | -0.54% | -0.39% | -10.27% | 20546 | 0.2648 | 24.57 | 12.89 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230523 | 13.19 | 13.32 | 12.9 | 12.91 | -2.2% | -1% | -9.78% | 21201 | 0.2765 | 25.4 | 13.04 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230522 | 13.03 | 13.34 | 12.94 | 13.2 | 1.38% | 0.08% | -7.76% | 28129 | 0.371 | 32.54 | 13.19 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230519 | 13.15 | 13.27 | 12.97 | 13.02 | -1.36% | -0.31% | -9.01% | 22665 | 0.296 | 22.96 | 13.06 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230518 | 13.33 | 13.36 | 13.06 | 13.2 | -0.68% | 0.15% | -7.76% | 25313 | 0.3337 | 23.74 | 13.18 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230517 | 13.4 | 13.47 | 13.15 | 13.29 | -1.04% | 0.15% | -7.13% | 56609 | 0.751 | 54.22 | 13.27 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230516 | 13.59 | 13.89 | 13.4 | 13.43 | -2.26% | -1.1% | -6.15% | 41656 | 0.5656 | 41.36 | 13.58 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230515 | 13.6 | 13.81 | 13.06 | 13.74 | 0.15% | 2% | -3.98% | 116662 | 1.5711 | 116.93 | 13.47 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230510 | 13.1 | 13.56 | 13.03 | 13.1 | 0.85% | -1.21% | -8.46% | 55994 | 0.7424 | 64.69 | 13.26 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230509 | 13.13 | 13.8 | 12.96 | 12.99 | -0.38% | -3.13% | -9.22% | 101961 | 1.3668 | 110.79 | 13.41 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230508 | 13.01 | 13.3 | 12.65 | 13.04 | 0.93% | 0.85% | -8.87% | 75866 | 0.9808 | 87.52 | 12.93 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230505 | 13.02 | 13.26 | 12.75 | 12.92 | -0.23% | 0.08% | -9.71% | 81152 | 1.048 | 98.09 | 12.91 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230504 | 12.23 | 13.28 | 12.2 | 12.95 | 7.11% | 0.7% | -9.5% | 135357 | 1.7405 | 178.72 | 12.86 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230428 | 10.8 | 12.09 | 10.8 | 12.09 | 10.01% | 2.98% | -15.51% | 116056 | 1.3623 | 164.44 | 11.74 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230427 | 10.99 | 11.11 | 10.98 | 10.99 | -0.45% | -0.54% | -23.2% | 9487 | 0.1048 | 14.21 | 11.05 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230426 | 10.64 | 11.05 | 10.64 | 11.04 | 2.32% | 0.73% | -22.85% | 9425 | 0.1033 | 13.71 | 10.96 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230425 | 10.95 | 10.99 | 10.61 | 10.79 | -1.28% | 0.28% | -24.6% | 11946 | 0.1285 | 16.93 | 10.76 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230424 | 11.07 | 11.13 | 10.87 | 10.93 | -1.26% | -0.27% | -23.62% | 11638 | 0.1276 | 16.81 | 10.96 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230421 | 11.16 | 11.31 | 11.04 | 11.07 | -0.9% | -0.63% | -22.64% | 16513 | 0.1839 | 25.91 | 11.14 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230420 | 11.09 | 11.18 | 11.05 | 11.17 | 0.27% | 0.63% | -21.94% | 10019 | 0.1112 | 15.79 | 11.1 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230419 | 11.18 | 11.25 | 11.07 | 11.14 | -0.62% | 0.18% | -22.15% | 15550 | 0.1729 | 24.22 | 11.12 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230418 | 11.29 | 11.32 | 11.18 | 11.21 | -0.27% | -0.27% | -21.66% | 8434 | 0.0948 | 12.85 | 11.24 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230417 | 11.23 | 11.31 | 11.18 | 11.24 | 0.09% | 0% | -21.45% | 15265 | 0.1716 | 22.15 | 11.24 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230414 | 11.27 | 11.36 | 11.15 | 11.23 | -0.44% | -0.09% | -21.52% | 22267 | 0.2502 | 31.65 | 11.24 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230413 | 11.28 | 11.35 | 11.16 | 11.28 | 0.53% | 0.18% | -21.17% | 13817 | 0.1556 | 19.73 | 11.26 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230412 | 11.21 | 11.34 | 11.14 | 11.22 | 0.09% | 0.09% | -21.59% | 20927 | 0.2346 | 28.68 | 11.21 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230411 | 11.18 | 11.5 | 11.15 | 11.21 | 0.27% | -0.53% | -21.66% | 19274 | 0.2172 | 27.52 | 11.27 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230410 | 11.26 | 11.26 | 11.06 | 11.18 | -0.8% | 0.09% | -21.87% | 17409 | 0.1945 | 24.23 | 11.17 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230407 | 10.98 | 11.29 | 10.96 | 11.27 | 2.64% | 0.71% | -21.24% | 36470 | 0.408 | 51.59 | 11.19 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230406 | 11.06 | 11.15 | 10.94 | 10.98 | -0.63% | -0.63% | -23.27% | 18697 | 0.2066 | 25.69 | 11.05 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230404 | 11.06 | 11.13 | 10.93 | 11.05 | 0.27% | 0.27% | -22.78% | 16454 | 0.1814 | 22.88 | 11.02 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230403 | 11.21 | 11.29 | 10.88 | 11.02 | -1.69% | 0.09% | -22.99% | 40298 | 0.4436 | 58.19 | 11.01 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230331 | 10.91 | 11.26 | 10.86 | 11.21 | 2.84% | 0.9% | -21.66% | 38000 | 0.4222 | 54.11 | 11.11 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230330 | 10.58 | 10.98 | 10.48 | 10.9 | 2.06% | 1.77% | -23.83% | 38301 | 0.4101 | 53.4 | 10.71 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230329 | 10.8 | 11.58 | 10.68 | 10.68 | -1.39% | -3.61% | -25.37% | 50589 | 0.5607 | 70.48 | 11.08 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230328 | 10.7 | 10.88 | 10.65 | 10.83 | 1.21% | 0.28% | -24.32% | 21304 | 0.23 | 30.41 | 10.8 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230327 | 10.71 | 10.8 | 10.64 | 10.7 | -0.19% | -0.09% | -25.23% | 19053 | 0.2041 | 26.24 | 10.71 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230324 | 10.78 | 10.85 | 10.68 | 10.72 | -0.74% | -0.19% | -25.09% | 15173 | 0.1629 | 21.6 | 10.74 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230323 | 11.07 | 11.07 | 10.66 | 10.8 | -2.35% | -0.09% | -24.53% | 45005 | 0.4866 | 117.59 | 10.81 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230322 | 11.02 | 11.1 | 10.97 | 11.06 | 0% | 0.09% | -22.71% | 16335 | 0.1805 | 23.75 | 11.05 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230321 | 10.77 | 11.08 | 10.72 | 11.06 | 2.79% | 0.91% | -22.71% | 33215 | 0.3642 | 46.9 | 10.96 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230320 | 10.9 | 11.01 | 10.61 | 10.76 | -1.28% | 0.09% | -24.81% | 28082 | 0.3018 | 38.38 | 10.75 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230317 | 10.81 | 11 | 10.76 | 10.9 | 1.58% | 0.09% | -23.83% | 24081 | 0.2623 | 33.05 | 10.89 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230316 | 10.88 | 10.88 | 10.69 | 10.73 | -1.56% | -0.28% | -25.02% | 14464 | 0.1556 | 19.41 | 10.76 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230315 | 10.84 | 10.96 | 10.71 | 10.9 | 1.49% | 0.55% | -23.83% | 15699 | 0.1701 | 21.42 | 10.84 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230314 | 10.85 | 10.9 | 10.6 | 10.74 | -0.46% | 0% | -24.95% | 21729 | 0.2333 | 28.72 | 10.74 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230313 | 10.72 | 11.07 | 10.72 | 10.79 | 0.47% | -0.55% | -24.6% | 27468 | 0.2981 | 36.82 | 10.85 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230310 | 10.72 | 10.82 | 10.57 | 10.74 | -0.28% | 0.37% | -24.95% | 16465 | 0.1762 | 20.17 | 10.7 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230309 | 10.89 | 10.89 | 10.55 | 10.77 | -0.55% | 0.84% | -24.74% | 21605 | 0.2308 | 26.04 | 10.68 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230308 | 10.75 | 10.92 | 10.71 | 10.83 | 0.74% | 0.19% | -24.32% | 15594 | 0.1685 | 16.93 | 10.81 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230307 | 11 | 11 | 10.72 | 10.75 | -1.83% | -0.83% | -24.88% | 26481 | 0.2871 | 28.09 | 10.84 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230306 | 11 | 11.1 | 10.91 | 10.95 | -0.82% | -0.09% | -23.48% | 27636 | 0.303 | 29.27 | 10.96 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230303 | 11.15 | 11.29 | 10.98 | 11.04 | -0.9% | -0.27% | -22.85% | 25156 | 0.2785 | 27.46 | 11.07 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230302 | 11.02 | 11.31 | 10.99 | 11.14 | 1.09% | -0.45% | -22.15% | 39297 | 0.4398 | 42.25 | 11.19 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230301 | 11.08 | 11.19 | 10.96 | 11.02 | -0.54% | -0.09% | -22.99% | 28486 | 0.3142 | 29.49 | 11.03 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230228 | 10.93 | 11.18 | 10.91 | 11.08 | 1.74% | 0.27% | -22.57% | 37467 | 0.4139 | 39.37 | 11.05 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230227 | 11.08 | 11.09 | 10.78 | 10.89 | -2.16% | 0.18% | -23.9% | 62077 | 0.6749 | 63.19 | 10.87 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230224 | 10.99 | 11.33 | 10.86 | 11.13 | 1.18% | 0.36% | -22.22% | 56387 | 0.6252 | 56.88 | 11.09 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230223 | 10.71 | 11.1 | 10.68 | 11 | 2.33% | 0.46% | -23.13% | 67631 | 0.7404 | 69.25 | 10.95 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230222 | 10.53 | 10.81 | 10.48 | 10.75 | 1.32% | 0.66% | -24.88% | 49704 | 0.5307 | 55.29 | 10.68 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230221 | 10.68 | 10.68 | 10.45 | 10.61 | -0.38% | 0.66% | -25.86% | 43079 | 0.4541 | 49.43 | 10.54 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230220 | 10.46 | 10.67 | 10.44 | 10.65 | 1.43% | 0.66% | -25.58% | 42302 | 0.4477 | 49.91 | 10.58 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230217 | 10.31 | 10.66 | 10.31 | 10.5 | 1.74% | 0% | -26.62% | 57189 | 0.6004 | 67.63 | 10.5 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230216 | 10.4 | 10.62 | 10.23 | 10.32 | -0.29% | -1.62% | -27.88% | 80103 | 0.8406 | 92.48 | 10.49 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230215 | 10.4 | 10.44 | 10.31 | 10.35 | -0.29% | 0% | -27.67% | 25152 | 0.2604 | 28.86 | 10.35 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230214 | 10.49 | 10.51 | 10.29 | 10.38 | -1.33% | 0.29% | -27.46% | 49242 | 0.5097 | 51.12 | 10.35 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230213 | 10.37 | 10.68 | 10.31 | 10.52 | 1.45% | -0.28% | -26.48% | 95337 | 1.006 | 97.66 | 10.55 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230210 | 10.3 | 10.42 | 10.27 | 10.37 | 0.58% | 0.29% | -27.53% | 22621 | 0.234 | 23.9 | 10.34 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230209 | 10.34 | 10.36 | 10.25 | 10.31 | 0.39% | 0.1% | -27.95% | 24997 | 0.2574 | 26.36 | 10.3 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230208 | 10.45 | 10.47 | 10.26 | 10.27 | -1.06% | -0.68% | -28.23% | 17068 | 0.1764 | 17.79 | 10.34 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230207 | 10.31 | 10.5 | 10.26 | 10.38 | 0.68% | -0.19% | -27.46% | 28116 | 0.2923 | 27.9 | 10.4 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230206 | 10.36 | 10.43 | 10.21 | 10.31 | -0.29% | -0.39% | -27.95% | 27981 | 0.2895 | 25.27 | 10.35 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230203 | 10.39 | 10.46 | 10.24 | 10.34 | -0.39% | -0.1% | -27.74% | 38024 | 0.3936 | 30.88 | 10.35 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230202 | 10.33 | 10.4 | 10.14 | 10.38 | -0.1% | 0.78% | -27.46% | 49923 | 0.5144 | 41.99 | 10.3 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230201 | 10.8 | 10.8 | 10.25 | 10.39 | -1.8% | 0.29% | -27.39% | 82729 | 0.8574 | 72.69 | 10.36 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230131 | 10.4 | 10.95 | 10.28 | 10.58 | 1.15% | -0.84% | -26.07% | 74668 | 0.7967 | 71.95 | 10.67 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230130 | 10.35 | 10.55 | 10.25 | 10.46 | 1.16% | 0.67% | -26.9% | 41926 | 0.4356 | 40.44 | 10.39 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230120 | 10.35 | 10.39 | 10.11 | 10.34 | -0.29% | 0.68% | -27.74% | 33396 | 0.343 | 28.54 | 10.27 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230119 | 10.4 | 10.42 | 10.08 | 10.37 | 0.78% | 0.78% | -27.53% | 47669 | 0.4905 | 62.9 | 10.29 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230118 | 10.48 | 10.69 | 10.25 | 10.29 | -1.53% | -1.44% | -28.09% | 62751 | 0.6554 | 47.53 | 10.44 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230117 | 10.7 | 10.7 | 10.16 | 10.45 | -0.95% | 0.58% | -26.97% | 116085 | 1.2057 | 90.02 | 10.39 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230116 | 9.67 | 10.55 | 9.56 | 10.55 | 10.01% | 3.23% | -26.28% | 145528 | 1.4873 | 119.81 | 10.22 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230113 | 9.47 | 9.66 | 9.35 | 9.59 | 1.48% | 0.74% | -32.98% | 25643 | 0.2442 | 22.7 | 9.52 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230112 | 9.34 | 9.48 | 9.3 | 9.45 | 0.96% | 0.53% | -33.96% | 22396 | 0.2105 | 19.82 | 9.4 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230111 | 9.49 | 9.51 | 9.34 | 9.36 | -1.06% | -0.32% | -34.59% | 25097 | 0.2356 | 22.08 | 9.39 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230110 | 9.66 | 9.66 | 9.43 | 9.46 | -2.07% | -0.42% | -33.89% | 33441 | 0.3177 | 29.55 | 9.5 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230109 | 9.28 | 9.9 | 9.23 | 9.66 | 4.77% | 0.1% | -32.49% | 65028 | 0.6275 | 58.66 | 9.65 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230106 | 9.23 | 9.28 | 9.18 | 9.22 | 0% | -0.11% | -35.57% | 23011 | 0.2124 | 23.37 | 9.23 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230105 | 9.2 | 9.23 | 9.12 | 9.22 | 0.22% | 0.33% | -35.57% | 15775 | 0.1449 | 20.11 | 9.19 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230104 | 9.16 | 9.23 | 9.13 | 9.2 | 0.44% | 0% | -35.71% | 17516 | 0.1611 | 23.53 | 9.2 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20230103 | 9.09 | 9.19 | 9.06 | 9.16 | 0.66% | 0.22% | -35.99% | 17520 | 0.1602 | 24.26 | 9.14 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221230 | 9.01 | 9.1 | 8.96 | 9.1 | 1.11% | 0.66% | -36.41% | 10578 | 0.0956 | 33.44 | 9.04 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221229 | 9 | 9.11 | 8.96 | 9 | -0.11% | -0.11% | -37.11% | 13230 | 0.1192 | 18.19 | 9.01 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221228 | 9.16 | 9.17 | 9 | 9.01 | -2.07% | -0.55% | -37.04% | 14477 | 0.1312 | 19.57 | 9.06 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221227 | 9.22 | 9.32 | 9.11 | 9.2 | 0.11% | 0.22% | -35.71% | 14112 | 0.1295 | 19.41 | 9.18 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221226 | 9.22 | 9.38 | 9.16 | 9.19 | -0.22% | -0.76% | -35.78% | 19074 | 0.1766 | 26.94 | 9.26 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221223 | 9.45 | 9.45 | 9.17 | 9.21 | -1.92% | -0.54% | -35.64% | 21081 | 0.1953 | 30.99 | 9.26 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221222 | 9.3 | 9.59 | 9.3 | 9.39 | 0.97% | -0.74% | -34.38% | 22671 | 0.2144 | 32.27 | 9.46 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221221 | 9.39 | 9.41 | 9.23 | 9.3 | -0.32% | -0.21% | -35.01% | 17396 | 0.1621 | 22.25 | 9.32 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221220 | 9.39 | 9.54 | 9.25 | 9.33 | -0.85% | -0.21% | -34.8% | 18053 | 0.1688 | 22.02 | 9.35 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221219 | 9.56 | 9.74 | 9.37 | 9.41 | -3.09% | -0.53% | -34.24% | 27419 | 0.2593 | 32 | 9.46 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221216 | 9.67 | 9.72 | 9.54 | 9.71 | 0.21% | 0.83% | -32.15% | 23655 | 0.2277 | 25.02 | 9.63 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221215 | 9.75 | 9.93 | 9.66 | 9.69 | -0.21% | -0.62% | -32.29% | 30149 | 0.2941 | 29.2 | 9.75 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221214 | 9.65 | 9.79 | 9.6 | 9.71 | 0.41% | 0.21% | -32.15% | 26955 | 0.2613 | 38.85 | 9.69 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221213 | 9.42 | 9.75 | 9.42 | 9.67 | 2.33% | 0.52% | -32.42% | 33050 | 0.3181 | 32.05 | 9.62 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221212 | 9.58 | 9.65 | 9.4 | 9.45 | -1.56% | -0.42% | -33.96% | 39567 | 0.3755 | 37.84 | 9.49 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221209 | 9.81 | 9.88 | 9.59 | 9.6 | -2.34% | -0.62% | -32.91% | 28708 | 0.2774 | 28.86 | 9.66 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221208 | 9.63 | 9.94 | 9.62 | 9.83 | 1.44% | 0.1% | -31.31% | 44932 | 0.4411 | 48.33 | 9.82 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221207 | 9.48 | 9.77 | 9.43 | 9.69 | 2.65% | 0.52% | -32.29% | 43989 | 0.424 | 50.1 | 9.64 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221206 | 9.52 | 9.61 | 9.41 | 9.44 | -0.84% | -0.53% | -34.03% | 45480 | 0.4318 | 51.43 | 9.49 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221205 | 9.65 | 9.94 | 9.51 | 9.52 | 0.21% | -1.45% | -33.47% | 80287 | 0.7757 | 91.36 | 9.66 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221202 | 9.17 | 9.62 | 9.09 | 9.5 | 4.4% | 0.96% | -33.61% | 77737 | 0.7316 | 97.67 | 9.41 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221201 | 9.18 | 9.3 | 9.07 | 9.1 | 0.22% | -0.44% | -36.41% | 25408 | 0.2323 | 33.86 | 9.14 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221130 | 9.13 | 9.13 | 9.03 | 9.08 | -0.11% | 0.11% | -36.55% | 11560 | 0.1049 | 16.01 | 9.07 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221129 | 8.9 | 9.1 | 8.86 | 9.09 | 2.6% | 0.89% | -36.48% | 20584 | 0.1855 | 28.92 | 9.01 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221128 | 8.85 | 8.93 | 8.72 | 8.86 | -0.11% | 0.34% | -38.09% | 13869 | 0.1225 | 19.68 | 8.83 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221125 | 8.97 | 8.98 | 8.86 | 8.87 | -0.89% | -0.45% | -38.02% | 21623 | 0.1926 | 30.68 | 8.91 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221124 | 8.9 | 8.97 | 8.83 | 8.95 | 1.02% | 0.34% | -37.46% | 13184 | 0.1176 | 18.17 | 8.92 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221123 | 8.96 | 8.96 | 8.8 | 8.86 | -0.89% | 0% | -38.09% | 15910 | 0.141 | 21.3 | 8.86 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221122 | 8.98 | 9.07 | 8.9 | 8.94 | -0.78% | -0.33% | -37.53% | 17539 | 0.1574 | 24.12 | 8.97 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221121 | 9.08 | 9.09 | 8.95 | 9.01 | -0.55% | 0.33% | -37.04% | 12892 | 0.1158 | 19.02 | 8.98 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221118 | 9.06 | 9.32 | 9.05 | 9.06 | 0.11% | -0.98% | -36.69% | 28302 | 0.2591 | 41.79 | 9.15 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221117 | 9.03 | 9.07 | 8.98 | 9.05 | 0.56% | 0.33% | -36.76% | 13158 | 0.1187 | 19.21 | 9.02 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221116 | 9.02 | 9.03 | 8.95 | 9 | 0.22% | 0% | -37.11% | 13538 | 0.1218 | 18.65 | 9 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221115 | 8.93 | 9.01 | 8.92 | 8.98 | 0.79% | 0.22% | -37.25% | 14250 | 0.1277 | 18.04 | 8.96 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221114 | 9.02 | 9.02 | 8.89 | 8.91 | -0.11% | -0.34% | -37.74% | 17777 | 0.159 | 22.18 | 8.94 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221111 | 8.99 | 9.05 | 8.92 | 8.92 | 0% | -0.67% | -37.67% | 23016 | 0.2067 | 27.9 | 8.98 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221110 | 8.83 | 8.95 | 8.72 | 8.92 | 1.02% | 0.45% | -37.67% | 16708 | 0.1484 | 19.58 | 8.88 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221109 | 8.82 | 8.87 | 8.75 | 8.83 | 0% | 0.23% | -38.29% | 9919 | 0.0874 | 11.23 | 8.81 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221108 | 8.85 | 8.87 | 8.72 | 8.83 | 0.11% | 0.46% | -38.29% | 12116 | 0.1065 | 13.41 | 8.79 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221107 | 8.62 | 8.84 | 8.55 | 8.82 | 2.32% | 0.92% | -38.36% | 27400 | 0.2394 | 28.51 | 8.74 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221104 | 8.53 | 8.67 | 8.49 | 8.62 | 1.29% | 0.35% | -39.76% | 14160 | 0.1217 | 14.75 | 8.59 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221103 | 8.58 | 8.58 | 8.47 | 8.51 | -0.93% | 0% | -40.53% | 9610 | 0.0818 | 10.44 | 8.51 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221102 | 8.5 | 8.62 | 8.35 | 8.59 | 1.42% | 0.47% | -39.97% | 13721 | 0.1173 | 15.62 | 8.55 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221101 | 8.35 | 8.48 | 8.32 | 8.47 | 2.05% | 0.71% | -40.81% | 11526 | 0.0969 | 13.34 | 8.41 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221031 | 8.13 | 8.4 | 8.13 | 8.3 | 1.34% | 0.12% | -42% | 13191 | 0.1094 | 14.86 | 8.29 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221028 | 8.51 | 8.51 | 8.15 | 8.19 | -3.42% | -1.56% | -42.77% | 17002 | 0.1415 | 20.07 | 8.32 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221027 | 8.45 | 8.51 | 8.4 | 8.48 | 0.95% | 0.24% | -40.74% | 11696 | 0.0989 | 14.2 | 8.46 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221026 | 8.31 | 8.45 | 8.28 | 8.4 | 1.08% | 0% | -41.3% | 16317 | 0.137 | 20.1 | 8.4 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221025 | 8.37 | 8.37 | 8.15 | 8.31 | -0.36% | 0.73% | -41.93% | 15664 | 0.1292 | 19.46 | 8.25 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221024 | 8.51 | 8.6 | 8.3 | 8.34 | -1.88% | -0.83% | -41.72% | 16361 | 0.1376 | 21.73 | 8.41 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221021 | 8.56 | 8.63 | 8.5 | 8.5 | -0.82% | -0.58% | -40.6% | 14111 | 0.1206 | 18.97 | 8.55 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221020 | 8.65 | 8.8 | 8.55 | 8.57 | -0.7% | -0.81% | -40.11% | 14867 | 0.1284 | 20.15 | 8.64 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221019 | 8.75 | 8.76 | 8.6 | 8.63 | -1.37% | -0.12% | -39.69% | 17853 | 0.1543 | 23.74 | 8.64 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221018 | 8.84 | 8.88 | 8.74 | 8.75 | -0.91% | -0.34% | -38.85% | 13880 | 0.1218 | 18.82 | 8.78 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20221017 | 8.78 | 8.85 | 8.71 | 8.83 | 1.26% | 0.34% | -38.29% | 18507 | 0.1629 | 25.78 | 8.8 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0% |
20220720 | 9.38 | 9.39 | 9.33 | 9.39 | 0.43% | 0.32% | -34.38% | 18030 | 0.1688 | 13.76 | 9.36 | -37.35% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220719 | 9.25 | 9.37 | 9.24 | 9.35 | 1.19% | 0.32% | -34.66% | 20054 | 0.1869 | 15.24 | 9.32 | -37.62% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220718 | 9.06 | 9.3 | 9 | 9.24 | 2.55% | 0.33% | -35.43% | 40269 | 0.3708 | 30.23 | 9.21 | -38.35% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220715 | 9.32 | 9.32 | 9.01 | 9.01 | -3.74% | -1.1% | -37.04% | 58512 | 0.533 | 43.45 | 9.11 | -39.02% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220714 | 9.38 | 9.42 | 9.32 | 9.36 | -0.32% | -0.21% | -34.59% | 22436 | 0.2104 | 17.15 | 9.38 | -37.22% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220713 | 9.34 | 9.42 | 9.3 | 9.39 | 0.64% | 0.21% | -34.38% | 25749 | 0.2413 | 19.67 | 9.37 | -37.28% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220712 | 9.49 | 9.52 | 9.33 | 9.33 | -1.79% | -0.64% | -34.8% | 32508 | 0.3054 | 24.9 | 9.39 | -37.15% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220711 | 9.6 | 9.61 | 9.45 | 9.5 | -1.35% | 0% | -33.61% | 32510 | 0.309 | 25.19 | 9.5 | -36.41% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220708 | 9.72 | 9.74 | 9.62 | 9.63 | -0.82% | -0.52% | -32.7% | 35439 | 0.3429 | 27.96 | 9.68 | -35.21% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220707 | 9.75 | 9.83 | 9.66 | 9.71 | -0.82% | -0.21% | -32.15% | 32169 | 0.3129 | 25.51 | 9.73 | -34.87% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220706 | 9.79 | 9.84 | 9.6 | 9.79 | -0.51% | 0.72% | -31.59% | 51267 | 0.4982 | 40.62 | 9.72 | -34.94% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220705 | 9.91 | 10.13 | 9.7 | 9.84 | -0.3% | -0.71% | -31.24% | 66395 | 0.6577 | 53.62 | 9.91 | -33.67% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220704 | 9.8 | 9.89 | 9.7 | 9.87 | 0.92% | 0.71% | -31.03% | 51589 | 0.5056 | 41.22 | 9.8 | -34.4% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220701 | 9.68 | 9.78 | 9.59 | 9.78 | 1.03% | 1.03% | -31.66% | 40056 | 0.3878 | 31.62 | 9.68 | -35.21% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220630 | 9.76 | 9.81 | 9.66 | 9.68 | -0.82% | -0.51% | -32.35% | 61451 | 0.5977 | 48.73 | 9.73 | -34.87% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220629 | 9.63 | 9.95 | 9.59 | 9.76 | 1.67% | 0.1% | -31.8% | 99774 | 0.9726 | 79.29 | 9.75 | -34.74% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220628 | 9.49 | 9.6 | 9.46 | 9.6 | 1.37% | 0.73% | -32.91% | 50035 | 0.4769 | 38.88 | 9.53 | -36.21% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220627 | 9.39 | 9.51 | 9.36 | 9.47 | 1.07% | 0.32% | -33.82% | 49372 | 0.4659 | 37.98 | 9.44 | -36.81% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220624 | 9.59 | 9.63 | 9.54 | 9.62 | 0.42% | 0.31% | -32.77% | 39122 | 0.3753 | 30.6 | 9.59 | -35.81% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220623 | 9.52 | 9.59 | 9.48 | 9.58 | 0.63% | 0.63% | -33.05% | 54948 | 0.5231 | 42.65 | 9.52 | -36.28% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220622 | 9.72 | 9.74 | 9.52 | 9.52 | -2.06% | -0.94% | -33.47% | 35510 | 0.3414 | 27.83 | 9.61 | -35.68% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220621 | 9.75 | 9.85 | 9.63 | 9.72 | 0.1% | -0.31% | -32.08% | 51405 | 0.5011 | 40.85 | 9.75 | -34.74% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220620 | 9.63 | 9.78 | 9.61 | 9.71 | 0.62% | 0% | -32.15% | 42406 | 0.4118 | 33.57 | 9.71 | -35.01% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220617 | 9.7 | 9.71 | 9.52 | 9.65 | -0.52% | 0.21% | -32.56% | 37763 | 0.3636 | 29.64 | 9.63 | -35.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220616 | 9.61 | 9.75 | 9.6 | 9.7 | 1.15% | 0.21% | -32.22% | 39911 | 0.3862 | 31.49 | 9.68 | -35.21% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220615 | 9.57 | 9.7 | 9.57 | 9.59 | 0.1% | -0.52% | -32.98% | 51152 | 0.4929 | 40.19 | 9.64 | -35.48% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220614 | 9.59 | 9.59 | 9.3 | 9.58 | -0.31% | 1.05% | -33.05% | 46892 | 0.4445 | 36.24 | 9.48 | -36.55% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220613 | 9.69 | 9.76 | 9.53 | 9.61 | -1.33% | -0.21% | -32.84% | 45914 | 0.4423 | 36.06 | 9.63 | -35.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220610 | 9.69 | 9.77 | 9.64 | 9.74 | 0.52% | 0.31% | -31.94% | 39036 | 0.3791 | 30.91 | 9.71 | -35.01% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220609 | 9.87 | 9.89 | 9.63 | 9.69 | -1.72% | -0.31% | -32.29% | 32859 | 0.3194 | 26.04 | 9.72 | -34.94% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220608 | 9.95 | 9.95 | 9.66 | 9.86 | -0.4% | 0.51% | -31.1% | 36944 | 0.3626 | 29.56 | 9.81 | -34.34% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220607 | 9.97 | 9.97 | 9.84 | 9.9 | -0.7% | -0.1% | -30.82% | 27379 | 0.2713 | 22.12 | 9.91 | -33.67% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220606 | 9.89 | 10.01 | 9.83 | 9.97 | 0.81% | 0.2% | -30.33% | 39187 | 0.3898 | 31.78 | 9.95 | -33.4% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220602 | 9.89 | 9.94 | 9.75 | 9.89 | -0.1% | 0.51% | -30.89% | 25336 | 0.2492 | 20.32 | 9.84 | -34.14% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220601 | 9.85 | 10.08 | 9.79 | 9.9 | 0% | -0.3% | -30.82% | 32141 | 0.3193 | 26.03 | 9.93 | -33.53% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220531 | 9.77 | 9.92 | 9.7 | 9.9 | 1.64% | 0.81% | -30.82% | 32837 | 0.3226 | 26.3 | 9.82 | -34.27% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220530 | 9.85 | 9.85 | 9.7 | 9.74 | -0.31% | -0.2% | -31.94% | 26288 | 0.2567 | 20.93 | 9.76 | -34.67% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220527 | 9.8 | 9.88 | 9.71 | 9.77 | -0.51% | -0.2% | -31.73% | 35516 | 0.3478 | 28.36 | 9.79 | -34.47% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220526 | 9.68 | 9.82 | 9.49 | 9.82 | 1.97% | 1.45% | -31.38% | 43471 | 0.421 | 34.32 | 9.68 | -35.21% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220525 | 9.5 | 9.66 | 9.47 | 9.63 | 1.37% | 0.52% | -32.7% | 37169 | 0.3559 | 29.02 | 9.58 | -35.88% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220524 | 10.1 | 10.1 | 9.48 | 9.5 | -5.66% | -2.76% | -33.61% | 65562 | 0.6405 | 52.22 | 9.77 | -34.61% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220523 | 10.01 | 10.14 | 9.97 | 10.07 | 0.8% | 0.1% | -29.63% | 51277 | 0.5156 | 42.04 | 10.06 | -32.66% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220520 | 9.94 | 10.25 | 9.87 | 9.99 | 1.73% | -0.1% | -30.19% | 73343 | 0.7334 | 59.79 | 10 | -33.07% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220519 | 9.83 | 9.93 | 9.79 | 9.82 | -1.41% | -0.2% | -31.38% | 36869 | 0.3627 | 29.57 | 9.84 | -34.14% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220518 | 9.83 | 10.07 | 9.8 | 9.96 | 1.43% | 0.1% | -30.4% | 50821 | 0.5059 | 41.25 | 9.95 | -33.4% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220517 | 10 | 10 | 9.69 | 9.82 | -1.21% | 0.2% | -31.38% | 34175 | 0.335 | 27.31 | 9.8 | -34.4% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220516 | 10.01 | 10.08 | 9.85 | 9.94 | -0.6% | -0.2% | -30.54% | 38046 | 0.3789 | 30.89 | 9.96 | -33.33% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220513 | 10.08 | 10.16 | 9.95 | 10 | -0.6% | -0.2% | -30.12% | 41055 | 0.4115 | 33.55 | 10.02 | -32.93% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220512 | 9.88 | 10.19 | 9.83 | 10.06 | 1.51% | 0.4% | -29.7% | 49047 | 0.4915 | 40.07 | 10.02 | -32.93% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220511 | 9.9 | 10.32 | 9.89 | 9.91 | 0.81% | -1.59% | -30.75% | 82850 | 0.8342 | 68.01 | 10.07 | -32.6% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220510 | 9.64 | 9.84 | 9.48 | 9.83 | 0.92% | 1.44% | -31.31% | 48099 | 0.4661 | 38 | 9.69 | -35.14% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220509 | 9.67 | 9.88 | 9.61 | 9.74 | 0.83% | -0.2% | -31.94% | 38045 | 0.3713 | 30.27 | 9.76 | -34.67% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220506 | 9.82 | 10.08 | 9.5 | 9.66 | -3.4% | -1.43% | -32.49% | 73728 | 0.7223 | 58.89 | 9.8 | -34.4% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220505 | 10 | 10.36 | 9.78 | 10 | 1.52% | -0.4% | -30.12% | 101355 | 1.018 | 83 | 10.04 | -32.8% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220429 | 9.45 | 10.2 | 9.41 | 9.85 | -1.2% | 0.72% | -31.17% | 103852 | 1.0152 | 82.77 | 9.78 | -34.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220428 | 9.26 | 11.18 | 9.26 | 9.97 | -3.11% | 5.17% | -30.33% | 201696 | 1.9114 | 155.83 | 9.48 | -36.55% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220427 | 10.29 | 10.29 | 10.29 | 10.29 | -9.97% | 0% | -28.09% | 16168 | 0.1664 | 13.57 | 10.29 | -31.12% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220426 | 11.43 | 11.43 | 11.43 | 11.43 | -10% | 0% | -20.13% | 20418 | 0.2334 | 19.03 | 11.43 | -23.49% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220425 | 13.89 | 13.89 | 12.7 | 12.7 | -9.99% | -3.05% | -11.25% | 69352 | 0.9086 | 74.08 | 13.1 | -12.32% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220422 | 13.59 | 14.4 | 13.38 | 14.11 | 3.75% | 1.15% | -1.4% | 106559 | 1.4864 | 121.18 | 13.95 | -6.63% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220421 | 13.6 | 14 | 13.33 | 13.6 | 0.74% | -0.8% | -4.96% | 69821 | 0.9575 | 78.06 | 13.71 | -8.23% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220420 | 13.5 | 13.51 | 13.18 | 13.5 | 0.37% | 1.05% | -5.66% | 31246 | 0.4174 | 34.03 | 13.36 | -10.58% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220419 | 13.52 | 13.69 | 13.37 | 13.45 | -1.03% | -0.3% | -6.01% | 27610 | 0.3724 | 30.36 | 13.49 | -9.71% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220418 | 13.31 | 13.59 | 13.14 | 13.59 | 0.52% | 1.12% | -5.03% | 22281 | 0.2994 | 24.41 | 13.44 | -10.04% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220415 | 13.43 | 13.56 | 13.12 | 13.52 | 0% | 1.43% | -5.52% | 34501 | 0.46 | 37.5 | 13.33 | -10.78% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220414 | 13.69 | 14 | 13.36 | 13.52 | -1.31% | -0.37% | -5.52% | 47436 | 0.6439 | 52.5 | 13.57 | -9.17% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220413 | 13.19 | 14.09 | 13.1 | 13.7 | 3.79% | 0.59% | -4.26% | 74694 | 1.0176 | 82.96 | 13.62 | -8.84% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220412 | 13.01 | 13.22 | 12.87 | 13.2 | 0.46% | 1.23% | -7.76% | 36962 | 0.4821 | 39.31 | 13.04 | -12.72% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220411 | 13.1 | 13.14 | 12.61 | 13.14 | -0.08% | 2.02% | -8.18% | 41878 | 0.5393 | 43.97 | 12.88 | -13.79% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220408 | 12.85 | 13.2 | 12.85 | 13.15 | 0.69% | 0.92% | -8.11% | 42934 | 0.5594 | 45.61 | 13.03 | -12.78% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220407 | 13.16 | 13.39 | 12.73 | 13.06 | -2.54% | 0.93% | -8.74% | 57726 | 0.7472 | 60.92 | 12.94 | -13.39% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220401 | 12.36 | 13.22 | 12.31 | 13.22 | 6.96% | 3.61% | -7.62% | 82256 | 1.0495 | 85.56 | 12.76 | -14.59% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220331 | 12.11 | 12.46 | 12.02 | 12.36 | 2.23% | 0.73% | -13.63% | 24215 | 0.2972 | 24.23 | 12.27 | -17.87% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220330 | 12.02 | 12.12 | 11.94 | 12.09 | 0.17% | 0.42% | -15.51% | 12524 | 0.1508 | 12.29 | 12.04 | -19.41% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220329 | 12.06 | 12.08 | 11.82 | 12.07 | 0.08% | 0.92% | -15.65% | 15068 | 0.1802 | 14.69 | 11.96 | -19.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220328 | 12.11 | 12.11 | 11.87 | 12.06 | -0.66% | 0.84% | -15.72% | 13183 | 0.1577 | 12.86 | 11.96 | -19.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220325 | 11.88 | 12.3 | 11.85 | 12.14 | 1.93% | -0.16% | -15.16% | 23713 | 0.2883 | 23.5 | 12.16 | -18.61% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220324 | 12.06 | 12.06 | 11.83 | 11.91 | -1.57% | 0% | -16.77% | 14142 | 0.1684 | 13.73 | 11.91 | -20.28% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220323 | 12.28 | 12.28 | 12.06 | 12.1 | -0.9% | -0.49% | -15.44% | 26779 | 0.3255 | 26.54 | 12.16 | -18.61% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220322 | 12.19 | 12.34 | 12.1 | 12.21 | 0% | -0.16% | -14.68% | 12181 | 0.149 | 12.15 | 12.23 | -18.14% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220321 | 12.17 | 12.23 | 11.94 | 12.21 | 0.08% | 0.83% | -14.68% | 16108 | 0.195 | 15.9 | 12.11 | -18.94% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220318 | 12.24 | 12.28 | 12.13 | 12.2 | -0.33% | -0.16% | -14.74% | 14084 | 0.1721 | 14.03 | 12.22 | -18.21% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220317 | 12.36 | 12.43 | 12.18 | 12.24 | -0.16% | -0.65% | -14.47% | 21523 | 0.2651 | 21.61 | 12.32 | -17.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220316 | 12.05 | 12.29 | 11.81 | 12.26 | 2.34% | 1.41% | -14.33% | 33136 | 0.4005 | 32.65 | 12.09 | -19.08% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220315 | 12.4 | 12.45 | 11.66 | 11.98 | -3.39% | 0.34% | -16.28% | 40111 | 0.4791 | 39.06 | 11.94 | -20.08% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220311 | 12.24 | 12.76 | 11.81 | 12.63 | 5.07% | 1.85% | -11.74% | 58811 | 0.729 | 59.43 | 12.4 | -17% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220310 | 11.88 | 12.18 | 11.88 | 12.02 | 1.69% | -0.17% | -16% | 28038 | 0.3377 | 27.53 | 12.04 | -19.41% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220309 | 11.9 | 12.05 | 11.23 | 11.82 | -0.67% | 1.37% | -17.4% | 41635 | 0.4855 | 39.58 | 11.66 | -21.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220308 | 12.14 | 12.19 | 11.83 | 11.9 | -2.38% | -0.75% | -16.84% | 19674 | 0.2358 | 19.22 | 11.99 | -19.75% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220307 | 12.3 | 12.31 | 12.02 | 12.19 | -1.06% | 0.41% | -14.81% | 24112 | 0.2927 | 23.86 | 12.14 | -18.74% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220304 | 12.35 | 12.43 | 12.18 | 12.32 | -0.65% | 0.24% | -13.91% | 16853 | 0.2071 | 16.88 | 12.29 | -17.74% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220303 | 12.32 | 12.57 | 12.27 | 12.4 | 0.81% | -0.16% | -13.35% | 28157 | 0.3497 | 28.51 | 12.42 | -16.87% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220302 | 12.41 | 12.41 | 12.2 | 12.3 | -0.97% | 0% | -14.05% | 26485 | 0.3257 | 26.55 | 12.3 | -17.67% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220301 | 12.4 | 12.45 | 12.3 | 12.42 | -0.24% | 0.49% | -13.21% | 14842 | 0.1835 | 14.96 | 12.36 | -17.27% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220228 | 12.56 | 12.58 | 12.3 | 12.45 | -0.88% | 0.48% | -13% | 20498 | 0.254 | 20.71 | 12.39 | -17.07% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220225 | 12.55 | 12.72 | 12.4 | 12.56 | 0.96% | -0.16% | -12.23% | 23091 | 0.2905 | 23.68 | 12.58 | -15.8% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220224 | 12.63 | 12.76 | 12.21 | 12.44 | -1.89% | -0.32% | -13.07% | 26669 | 0.3327 | 27.12 | 12.48 | -16.47% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220223 | 12.53 | 12.84 | 12.5 | 12.68 | 1.2% | 0.16% | -11.39% | 22075 | 0.2795 | 22.79 | 12.66 | -15.26% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220222 | 12.65 | 12.69 | 12.46 | 12.53 | -1.49% | -0.32% | -12.44% | 18002 | 0.2262 | 18.44 | 12.57 | -15.86% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220221 | 12.64 | 12.76 | 12.59 | 12.72 | 0.87% | 0.24% | -11.11% | 12705 | 0.1612 | 13.14 | 12.69 | -15.06% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220218 | 12.62 | 12.62 | 12.43 | 12.61 | 0% | 0.56% | -11.88% | 19191 | 0.2407 | 19.62 | 12.54 | -16.06% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220217 | 12.69 | 12.79 | 12.6 | 12.61 | -0.63% | -0.63% | -11.88% | 22295 | 0.2829 | 23.06 | 12.69 | -15.06% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220216 | 12.68 | 12.73 | 12.62 | 12.69 | 0.32% | 0.08% | -11.32% | 17266 | 0.2189 | 17.85 | 12.68 | -15.13% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220215 | 12.55 | 12.68 | 12.49 | 12.65 | 0.24% | 0.56% | -11.6% | 15328 | 0.1928 | 15.72 | 12.58 | -15.8% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220214 | 12.45 | 12.7 | 12.41 | 12.62 | 0.08% | 0.24% | -11.81% | 23264 | 0.2928 | 23.87 | 12.59 | -15.73% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220211 | 12.71 | 12.72 | 12.4 | 12.61 | -0.86% | 0% | -11.88% | 39574 | 0.4992 | 40.7 | 12.61 | -15.6% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220210 | 12.84 | 12.84 | 12.62 | 12.72 | -0.55% | 0% | -11.11% | 24634 | 0.3133 | 25.54 | 12.72 | -14.86% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20220209 | 12.76 | 12.91 | 12.69 | 12.79 | 0.55% | -0.08% | -10.62% | 30236 | 0.387 | 31.55 | 12.8 | -14.32% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211203 | 14.7 | 15.02 | 14.61 | 14.96 | 1.98% | 0.74% | 4.54% | 20184 | 0.2997 | 24.43 | 14.85 | -0.6% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211202 | 14.95 | 15.06 | 14.67 | 14.67 | -1.87% | -0.81% | 2.52% | 12986 | 0.192 | 15.65 | 14.79 | -1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211201 | 15 | 15.1 | 14.88 | 14.95 | -0.86% | -0.07% | 4.47% | 10894 | 0.163 | 13.29 | 14.96 | 0.13% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211130 | 14.7 | 15.13 | 14.66 | 15.08 | 2.52% | 1.07% | 5.38% | 24594 | 0.3669 | 29.91 | 14.92 | -0.13% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211129 | 14.95 | 14.95 | 14.6 | 14.71 | -3.03% | -0.14% | 2.8% | 25976 | 0.3825 | 31.18 | 14.73 | -1.41% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211126 | 14.98 | 15.21 | 14.92 | 15.17 | 1.2% | 0.6% | 6.01% | 25023 | 0.3773 | 30.76 | 15.08 | 0.94% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211125 | 15.08 | 15.3 | 14.86 | 14.99 | -1.45% | -0.33% | 4.75% | 23188 | 0.3488 | 28.44 | 15.04 | 0.67% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211124 | 15.17 | 15.32 | 14.98 | 15.21 | 0.86% | 0.4% | 6.29% | 21511 | 0.3258 | 26.56 | 15.15 | 1.41% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211123 | 15.24 | 15.35 | 15.08 | 15.08 | -1.18% | -0.85% | 5.38% | 26960 | 0.4101 | 33.43 | 15.21 | 1.81% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211122 | 15.56 | 15.65 | 14.9 | 15.26 | -1.68% | 0.07% | 6.64% | 22563 | 0.344 | 28.05 | 15.25 | 2.07% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211119 | 15.21 | 15.88 | 15.18 | 15.52 | 1.37% | -0.06% | 8.46% | 47146 | 0.7322 | 59.7 | 15.53 | 3.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211118 | 15.48 | 15.74 | 15.3 | 15.31 | -1.42% | -1.48% | 6.99% | 30331 | 0.4712 | 38.42 | 15.54 | 4.02% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211117 | 15.62 | 15.7 | 15.42 | 15.53 | 0.39% | -0.13% | 8.53% | 27332 | 0.4249 | 34.64 | 15.55 | 4.08% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211116 | 15.75 | 15.81 | 15.44 | 15.47 | -1.78% | -1.21% | 8.11% | 21575 | 0.3379 | 27.55 | 15.66 | 4.82% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211115 | 15.66 | 15.78 | 15.26 | 15.75 | 0.57% | 0.96% | 10.06% | 26027 | 0.4061 | 33.11 | 15.6 | 4.42% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211112 | 15.76 | 15.8 | 15.48 | 15.66 | -0.13% | -0.13% | 9.43% | 17939 | 0.2812 | 22.93 | 15.68 | 4.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211111 | 15.25 | 15.76 | 14.99 | 15.68 | 2.62% | 1.1% | 9.57% | 55014 | 0.853 | 69.54 | 15.51 | 3.82% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211110 | 15.6 | 15.64 | 15 | 15.28 | -0.07% | -0.2% | 6.78% | 44392 | 0.6798 | 55.42 | 15.31 | 2.48% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211109 | 15.1 | 15.3 | 14.91 | 15.29 | 0.07% | 1.19% | 6.85% | 29506 | 0.4459 | 36.35 | 15.11 | 1.14% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211108 | 14.8 | 15.5 | 14.76 | 15.28 | 0.92% | 0.66% | 6.78% | 51402 | 0.7801 | 63.6 | 15.18 | 1.61% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211105 | 14.05 | 15.35 | 14.02 | 15.14 | 7.53% | 1.82% | 5.8% | 68179 | 1.0138 | 82.65 | 14.87 | -0.47% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211104 | 14.24 | 14.24 | 13.96 | 14.08 | -0.78% | 0.21% | -1.61% | 13146 | 0.1847 | 15.06 | 14.05 | -5.96% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211103 | 14.15 | 14.2 | 14 | 14.19 | 0.21% | 0.35% | -0.84% | 8394 | 0.1187 | 9.68 | 14.14 | -5.35% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211102 | 14.2 | 14.36 | 13.91 | 14.16 | -0.84% | 0.28% | -1.05% | 14806 | 0.2091 | 17.05 | 14.12 | -5.49% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211101 | 14.4 | 14.4 | 13.8 | 14.28 | -0.07% | 1.13% | -0.21% | 27955 | 0.3946 | 32.17 | 14.12 | -5.49% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211029 | 14.14 | 14.32 | 13.99 | 14.29 | 1.06% | 0.78% | -0.14% | 16159 | 0.2292 | 18.69 | 14.18 | -5.09% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211028 | 14.32 | 14.32 | 13.83 | 14.14 | 0.14% | 0.78% | -1.19% | 15562 | 0.2183 | 17.8 | 14.03 | -6.09% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211027 | 14.35 | 14.35 | 13.95 | 14.12 | -0.77% | -0.14% | -1.33% | 15289 | 0.2162 | 17.63 | 14.14 | -5.35% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211026 | 14.6 | 14.65 | 14.16 | 14.23 | -0.84% | -0.84% | -0.56% | 19872 | 0.2851 | 23.24 | 14.35 | -3.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211025 | 13.85 | 14.53 | 13.8 | 14.35 | 3.02% | 0.49% | 0.28% | 32667 | 0.4666 | 38.04 | 14.28 | -4.42% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211022 | 13.82 | 14.04 | 13.8 | 13.93 | 0.51% | -0.14% | -2.66% | 13390 | 0.1868 | 15.23 | 13.95 | -6.63% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211021 | 13.8 | 14.05 | 13.8 | 13.86 | 0.22% | -0.43% | -3.14% | 11998 | 0.167 | 13.62 | 13.92 | -6.83% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211020 | 13.99 | 13.99 | 13.81 | 13.83 | -1.07% | -0.29% | -3.35% | 10035 | 0.1392 | 11.35 | 13.87 | -7.16% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211019 | 13.92 | 14.02 | 13.75 | 13.98 | 0.22% | 0.43% | -2.31% | 10670 | 0.1485 | 12.11 | 13.92 | -6.83% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211018 | 13.88 | 14 | 13.79 | 13.95 | 0.5% | 0.29% | -2.52% | 7369 | 0.1025 | 8.36 | 13.91 | -6.89% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211015 | 13.96 | 14.06 | 13.81 | 13.88 | -1.28% | -0.22% | -3% | 11110 | 0.1545 | 12.6 | 13.91 | -6.89% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211014 | 14.04 | 14.07 | 13.86 | 14.06 | 0.14% | 0.72% | -1.75% | 12853 | 0.1794 | 14.63 | 13.96 | -6.56% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211013 | 14.04 | 14.06 | 13.86 | 14.04 | 0% | 0.57% | -1.89% | 9242 | 0.129 | 10.52 | 13.96 | -6.56% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211012 | 14.2 | 14.2 | 13.9 | 14.04 | -1.13% | 0.21% | -1.89% | 14462 | 0.2026 | 16.52 | 14.01 | -6.22% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211011 | 14.13 | 14.25 | 14.03 | 14.2 | 0.35% | 0.5% | -0.77% | 15742 | 0.2224 | 18.13 | 14.13 | -5.42% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20211008 | 13.96 | 14.23 | 13.86 | 14.15 | 2.54% | 0.71% | -1.12% | 17750 | 0.2493 | 20.33 | 14.05 | -5.96% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210930 | 13.78 | 14.02 | 13.74 | 13.8 | 0.15% | -0.65% | -3.56% | 25348 | 0.3522 | 28.71 | 13.89 | -7.03% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210929 | 13.86 | 14.08 | 13.7 | 13.78 | -1.29% | -0.29% | -3.7% | 19568 | 0.2704 | 22.05 | 13.82 | -7.5% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210928 | 14 | 14.14 | 13.8 | 13.96 | -0.29% | -0.21% | -2.45% | 18247 | 0.2553 | 20.81 | 13.99 | -6.36% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210927 | 13.99 | 14.08 | 13.73 | 14 | 0.07% | 0.86% | -2.17% | 38114 | 0.5289 | 43.12 | 13.88 | -7.1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210924 | 14.39 | 14.53 | 13.99 | 13.99 | -2.91% | -1.48% | -2.24% | 26494 | 0.3762 | 30.67 | 14.2 | -4.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210923 | 14.41 | 14.68 | 14.34 | 14.41 | 0% | -0.48% | 0.7% | 24048 | 0.3483 | 28.4 | 14.48 | -3.08% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210922 | 14.33 | 14.85 | 14.2 | 14.41 | -0.69% | -0.21% | 0.7% | 32670 | 0.4717 | 38.46 | 14.44 | -3.35% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210917 | 14.71 | 14.72 | 14.35 | 14.51 | -1.29% | 0% | 1.4% | 18169 | 0.2637 | 21.5 | 14.51 | -2.88% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210916 | 14.91 | 15.03 | 14.68 | 14.7 | -1.21% | -0.81% | 2.73% | 16759 | 0.2484 | 20.25 | 14.82 | -0.8% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210915 | 15 | 15.06 | 14.74 | 14.88 | -1.2% | 0.13% | 3.98% | 16398 | 0.2436 | 19.86 | 14.86 | -0.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210914 | 15.5 | 15.6 | 15 | 15.06 | -2.78% | -1.31% | 5.24% | 30244 | 0.4614 | 37.62 | 15.26 | 2.14% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210913 | 15.4 | 15.55 | 15.1 | 15.49 | 0.52% | 0.72% | 8.25% | 25097 | 0.386 | 31.47 | 15.38 | 2.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210910 | 15.86 | 15.98 | 15.35 | 15.41 | -2.53% | -1.53% | 7.69% | 30372 | 0.4754 | 38.76 | 15.65 | 4.75% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210909 | 15.8 | 15.88 | 15.67 | 15.81 | 0.13% | 0.19% | 10.48% | 20747 | 0.3274 | 26.69 | 15.78 | 5.62% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210908 | 15.84 | 15.96 | 15.73 | 15.79 | -0.32% | -0.38% | 10.34% | 22684 | 0.3595 | 29.31 | 15.85 | 6.09% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210907 | 15.84 | 16.05 | 15.68 | 15.84 | 0.38% | -0.06% | 10.69% | 30286 | 0.48 | 39.13 | 15.85 | 6.09% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210906 | 15.33 | 15.95 | 15.31 | 15.78 | 2.94% | 0.13% | 10.27% | 43059 | 0.6786 | 55.33 | 15.76 | 5.49% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210729 | 15 | 15.17 | 14.58 | 14.83 | 0.07% | 0% | 3.63% | 35930 | 0.5329 | 43.45 | 14.83 | -0.74% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210728 | 14.7 | 15.2 | 14.04 | 14.82 | 0.07% | 0.54% | 3.56% | 42523 | 0.6267 | 51.09 | 14.74 | -1.34% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210727 | 14.73 | 14.98 | 14.39 | 14.81 | 0.2% | 0.75% | 3.49% | 52300 | 0.7688 | 62.68 | 14.7 | -1.61% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210726 | 15.39 | 15.65 | 14.72 | 14.78 | -3.96% | -2.05% | 3.28% | 39296 | 0.5929 | 48.34 | 15.09 | 1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210723 | 15.73 | 15.88 | 15.39 | 15.39 | -2.41% | -1.35% | 7.55% | 36490 | 0.5694 | 46.42 | 15.6 | 4.42% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210722 | 15.87 | 15.9 | 15.67 | 15.77 | -1.07% | 0% | 10.2% | 26507 | 0.4179 | 34.07 | 15.77 | 5.56% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210721 | 15.93 | 16.31 | 15.68 | 15.94 | -0.06% | -0.19% | 11.39% | 48738 | 0.7782 | 63.45 | 15.97 | 6.89% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210720 | 16.28 | 16.46 | 15.8 | 15.95 | -3.45% | -0.44% | 11.46% | 48268 | 0.7733 | 63.05 | 16.02 | 7.23% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210719 | 16.6 | 16.6 | 16.15 | 16.52 | -0.36% | 0.85% | 15.44% | 36889 | 0.6044 | 49.28 | 16.38 | 9.64% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210716 | 16.78 | 16.8 | 16.43 | 16.58 | -2.01% | -0.3% | 15.86% | 45834 | 0.7621 | 62.13 | 16.63 | 11.31% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210715 | 16.88 | 17.17 | 16.6 | 16.92 | -0.35% | 0.42% | 18.24% | 59154 | 0.9967 | 81.26 | 16.85 | 12.78% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210714 | 17.08 | 17.36 | 16.83 | 16.98 | -0.64% | -0.64% | 18.66% | 63116 | 1.0786 | 87.94 | 17.09 | 14.39% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210713 | 16.22 | 17.53 | 15.91 | 17.09 | 4.08% | 0.89% | 19.43% | 122376 | 2.0735 | 169.05 | 16.94 | 13.39% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210712 | 16.02 | 16.97 | 15.86 | 16.42 | 1.36% | 0.18% | 14.74% | 148041 | 2.4261 | 197.8 | 16.39 | 9.71% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210709 | 16.19 | 16.79 | 15.39 | 16.2 | 6.16% | 1.57% | 13.21% | 108135 | 1.7248 | 140.62 | 15.95 | 6.76% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210708 | 15.58 | 15.85 | 15.19 | 15.26 | -1.86% | -1.74% | 6.64% | 25027 | 0.3886 | 31.68 | 15.53 | 3.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210707 | 15.6 | 15.72 | 15.35 | 15.55 | -0.7% | 0.06% | 8.67% | 13427 | 0.2087 | 17.02 | 15.54 | 4.02% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210706 | 15.67 | 15.8 | 15.43 | 15.66 | -0.06% | 0.32% | 9.43% | 18234 | 0.2846 | 23.2 | 15.61 | 4.48% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210705 | 15.8 | 15.83 | 15.44 | 15.67 | 0% | 0% | 9.5% | 18346 | 0.2875 | 23.44 | 15.67 | 4.89% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210702 | 16.05 | 16.05 | 15.61 | 15.67 | -2.37% | -0.44% | 9.5% | 24151 | 0.3802 | 31 | 15.74 | 5.35% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210701 | 15.93 | 16.19 | 15.75 | 16.05 | 1.58% | 0.19% | 12.16% | 31534 | 0.5051 | 41.18 | 16.02 | 7.23% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210630 | 16.05 | 16.06 | 15.59 | 15.8 | -1.62% | -0.06% | 10.41% | 22902 | 0.362 | 29.51 | 15.81 | 5.82% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210629 | 15.87 | 16.16 | 15.75 | 16.06 | 1.2% | 0.25% | 12.23% | 36269 | 0.5809 | 47.36 | 16.02 | 7.23% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210628 | 15.67 | 15.89 | 15.58 | 15.87 | 1.34% | 0.76% | 10.9% | 22209 | 0.3499 | 28.53 | 15.75 | 5.42% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210625 | 15.66 | 15.83 | 15.56 | 15.66 | 0% | -0.32% | 9.43% | 22813 | 0.3583 | 29.21 | 15.71 | 5.15% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210624 | 15.66 | 15.88 | 15.53 | 15.66 | 0% | -0.25% | 9.43% | 22767 | 0.3574 | 29.14 | 15.7 | 5.09% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210623 | 15.64 | 15.83 | 15.51 | 15.66 | 0.13% | -0.19% | 9.43% | 19777 | 0.3103 | 25.3 | 15.69 | 5.02% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210622 | 15.85 | 15.97 | 15.62 | 15.64 | -1.08% | -0.7% | 9.29% | 16373 | 0.2578 | 21.02 | 15.75 | 5.42% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210621 | 15.77 | 15.96 | 15.61 | 15.81 | 0.06% | -0.06% | 10.48% | 14976 | 0.2369 | 19.31 | 15.82 | 5.89% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210618 | 15.89 | 16 | 15.63 | 15.8 | -0.94% | 0% | 10.41% | 21989 | 0.3474 | 28.32 | 15.8 | 5.76% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210617 | 15.41 | 16.02 | 15.32 | 15.95 | 2.9% | 0.95% | 11.46% | 48132 | 0.7605 | 62 | 15.8 | 5.76% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210616 | 15.76 | 16 | 15.4 | 15.5 | -1.96% | -0.83% | 8.32% | 28394 | 0.4437 | 36.17 | 15.63 | 4.62% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210615 | 15.86 | 16.07 | 15.6 | 15.81 | -0.88% | -0.19% | 10.48% | 36020 | 0.5706 | 46.52 | 15.84 | 6.02% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210611 | 16.25 | 16.69 | 15.85 | 15.95 | -0.87% | -1.73% | 11.46% | 48989 | 0.795 | 64.82 | 16.23 | 8.63% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210610 | 16 | 16.5 | 15.81 | 16.09 | 0.56% | -0.8% | 12.44% | 48895 | 0.793 | 64.65 | 16.22 | 8.57% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210609 | 15.71 | 16.1 | 15.5 | 16 | 1.85% | 1.01% | 11.81% | 37789 | 0.5985 | 48.8 | 15.84 | 6.02% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210608 | 15.72 | 15.89 | 15.55 | 15.71 | 0.26% | 0% | 9.78% | 23585 | 0.3706 | 30.21 | 15.71 | 5.15% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210607 | 15.94 | 16.01 | 15.5 | 15.67 | -1.76% | -0.25% | 9.5% | 31006 | 0.4871 | 39.71 | 15.71 | 5.15% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210604 | 15.79 | 16.1 | 15.65 | 15.95 | 0% | 0.19% | 11.46% | 38043 | 0.6056 | 49.37 | 15.92 | 6.56% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210603 | 15.66 | 16 | 15.48 | 15.95 | 2.11% | 0.63% | 11.46% | 61210 | 0.9702 | 79.1 | 15.85 | 6.09% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210602 | 16.02 | 16.04 | 15.51 | 15.62 | -3.1% | -0.51% | 9.15% | 66353 | 1.0416 | 84.92 | 15.7 | 5.09% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210601 | 14.69 | 16.16 | 14.58 | 16.12 | 9.73% | 2.48% | 12.65% | 88785 | 1.3964 | 113.85 | 15.73 | 5.29% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210531 | 14.53 | 14.81 | 14.53 | 14.69 | -0.54% | -0.14% | 2.66% | 17704 | 0.2604 | 21.23 | 14.71 | -1.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210528 | 14.89 | 14.9 | 14.61 | 14.77 | -0.14% | 0% | 3.21% | 18736 | 0.2767 | 22.56 | 14.77 | -1.14% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210527 | 14.84 | 14.96 | 14.68 | 14.79 | 0.2% | -0.27% | 3.35% | 17018 | 0.2524 | 20.58 | 14.83 | -0.74% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210526 | 15.3 | 15.3 | 14.98 | 15.15 | -0.85% | 0.13% | 5.87% | 27323 | 0.4135 | 33.71 | 15.13 | 1.27% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210525 | 15.25 | 15.35 | 15.09 | 15.28 | 0.13% | 0.26% | 6.78% | 27915 | 0.4253 | 34.67 | 15.24 | 2.01% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210524 | 15.08 | 15.31 | 15.02 | 15.26 | 1.19% | 0.26% | 6.64% | 30631 | 0.4661 | 38 | 15.22 | 1.87% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210521 | 14.84 | 15.14 | 14.72 | 15.08 | 2.24% | 0.4% | 5.38% | 28291 | 0.425 | 34.65 | 15.02 | 0.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210520 | 14.98 | 15.04 | 14.61 | 14.75 | -1.6% | -0.34% | 3.07% | 26932 | 0.3986 | 32.5 | 14.8 | -0.94% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210519 | 15.11 | 15.12 | 14.91 | 14.99 | -0.07% | -0.2% | 4.75% | 20367 | 0.306 | 24.95 | 15.02 | 0.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210518 | 15.01 | 15.15 | 14.9 | 15 | -0.99% | -0.2% | 4.82% | 19214 | 0.2887 | 23.54 | 15.03 | 0.6% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210517 | 15.21 | 15.29 | 15.02 | 15.15 | -0.79% | -0.13% | 5.87% | 33472 | 0.5077 | 41.39 | 15.17 | 1.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210514 | 15.14 | 15.35 | 15.01 | 15.27 | 1.53% | 0.13% | 6.71% | 40856 | 0.623 | 50.79 | 15.25 | 2.07% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210513 | 15.17 | 15.45 | 15.02 | 15.04 | -2.02% | -1.12% | 5.1% | 27892 | 0.4242 | 34.58 | 15.21 | 1.81% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210512 | 15.33 | 15.39 | 15.09 | 15.35 | 1.19% | 0.66% | 7.27% | 31164 | 0.4751 | 38.73 | 15.25 | 2.07% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210511 | 15.3 | 15.45 | 15 | 15.17 | -1.11% | -0.46% | 6.01% | 33392 | 0.5088 | 41.48 | 15.24 | 2.01% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210510 | 15.17 | 15.35 | 14.91 | 15.34 | 1.12% | 0.92% | 7.2% | 35442 | 0.5386 | 43.91 | 15.2 | 1.74% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210507 | 14.87 | 15.4 | 14.75 | 15.17 | 1.88% | 0.53% | 6.01% | 51395 | 0.7757 | 63.24 | 15.09 | 1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210506 | 14.96 | 15.22 | 14.83 | 14.89 | -0.73% | -0.53% | 4.05% | 42435 | 0.6354 | 51.8 | 14.97 | 0.2% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210430 | 15.22 | 15.25 | 14.8 | 15 | -1.83% | 0.4% | 4.82% | 57416 | 0.858 | 69.95 | 14.94 | 0% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210429 | 14.47 | 15.5 | 14.47 | 15.28 | 4.73% | 1.39% | 6.78% | 100856 | 1.5197 | 123.9 | 15.07 | 0.87% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210428 | 14.73 | 14.74 | 14.31 | 14.59 | -0.95% | 0.48% | 1.96% | 37980 | 0.5516 | 44.97 | 14.52 | -2.81% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210427 | 14.37 | 14.73 | 14.29 | 14.73 | 1.66% | 0.82% | 2.94% | 50614 | 0.7393 | 60.27 | 14.61 | -2.21% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210426 | 14.47 | 14.52 | 14.34 | 14.49 | 0.14% | 0.35% | 1.26% | 24571 | 0.3548 | 28.93 | 14.44 | -3.35% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210423 | 14.75 | 14.75 | 14.35 | 14.47 | -0.82% | 0.07% | 1.12% | 33538 | 0.4851 | 39.55 | 14.46 | -3.21% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210422 | 14.41 | 14.64 | 14.31 | 14.59 | 1.25% | 0.69% | 1.96% | 35036 | 0.5078 | 41.4 | 14.49 | -3.01% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210421 | 14.3 | 14.55 | 14.21 | 14.41 | 0.07% | 0.14% | 0.7% | 40750 | 0.5864 | 47.81 | 14.39 | -3.68% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210416 | 14.38 | 14.49 | 14.21 | 14.4 | 0.14% | 0.07% | 0.63% | 50914 | 0.7324 | 59.71 | 14.39 | -3.68% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210415 | 14.48 | 14.48 | 14.05 | 14.38 | 0.21% | 0.7% | 0.49% | 44184 | 0.6309 | 51.44 | 14.28 | -4.42% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210414 | 13.59 | 14.5 | 13.5 | 14.35 | 5.98% | 1.34% | 0.28% | 77322 | 1.0945 | 89.23 | 14.16 | -5.22% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210413 | 13.7 | 13.7 | 13.46 | 13.54 | -1.17% | -0.22% | -5.38% | 24515 | 0.3326 | 27.12 | 13.57 | -9.17% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210412 | 14.3 | 14.34 | 13.53 | 13.7 | -4.13% | -1.15% | -4.26% | 71025 | 0.9847 | 80.28 | 13.86 | -7.23% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210409 | 14.44 | 14.68 | 14.16 | 14.29 | -0.83% | -0.28% | -0.14% | 49062 | 0.7031 | 57.32 | 14.33 | -4.08% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210408 | 14.53 | 14.6 | 14.22 | 14.41 | -0.14% | -0.48% | 0.7% | 48961 | 0.709 | 57.8 | 14.48 | -3.08% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210407 | 14.42 | 14.63 | 14.37 | 14.43 | 0% | -0.41% | 0.84% | 67300 | 0.9754 | 79.52 | 14.49 | -3.01% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210406 | 14.38 | 14.5 | 14.21 | 14.43 | 0.42% | 0.14% | 0.84% | 56595 | 0.8156 | 66.49 | 14.41 | -3.55% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210402 | 14.21 | 14.62 | 14.16 | 14.37 | 1.13% | -0.35% | 0.42% | 71554 | 1.0318 | 84.12 | 14.42 | -3.48% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210401 | 14.2 | 14.34 | 13.91 | 14.21 | 0.85% | 0.07% | -0.7% | 67911 | 0.9642 | 78.61 | 14.2 | -4.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210330 | 13.86 | 14.05 | 13.73 | 13.92 | 0.51% | 0.51% | -2.73% | 55979 | 0.7753 | 63.21 | 13.85 | -7.3% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210329 | 14.31 | 14.31 | 13.78 | 13.85 | -2.88% | -0.5% | -3.21% | 43079 | 0.5998 | 48.9 | 13.92 | -6.83% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20210326 | 14.06 | 14.41 | 14.06 | 14.26 | 1.49% | -0.14% | -0.35% | 49037 | 0.7002 | 57.09 | 14.28 | -4.42% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201215 | 13.14 | 13.17 | 13.01 | 13.15 | 0.46% | 0.31% | -8.11% | 14020 | 0.1838 | 14.98 | 13.11 | -12.25% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201214 | 13.05 | 13.4 | 12.9 | 13.09 | 0.23% | 0% | -8.53% | 24282 | 0.3178 | 25.91 | 13.09 | -12.38% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201211 | 13.49 | 13.49 | 12.95 | 13.06 | -2.76% | -0.46% | -8.74% | 36405 | 0.4776 | 38.94 | 13.12 | -12.18% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201210 | 13.36 | 13.54 | 13.28 | 13.43 | 0.07% | 0.07% | -6.15% | 16354 | 0.2195 | 17.9 | 13.42 | -10.17% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201209 | 13.58 | 13.73 | 13.42 | 13.42 | -1.54% | -1.03% | -6.22% | 30153 | 0.409 | 33.35 | 13.56 | -9.24% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201208 | 13.27 | 13.83 | 13.23 | 13.63 | 2.56% | -0.07% | -4.75% | 55081 | 0.7512 | 61.24 | 13.64 | -8.7% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201207 | 13.66 | 13.66 | 13.17 | 13.29 | -2.71% | -0.52% | -7.13% | 44985 | 0.6008 | 48.98 | 13.36 | -10.58% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201204 | 13.62 | 13.67 | 13.55 | 13.66 | 0% | 0.44% | -4.54% | 12945 | 0.1761 | 14.36 | 13.6 | -8.97% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201203 | 13.69 | 13.75 | 13.55 | 13.66 | 0.07% | 0.15% | -4.54% | 18991 | 0.2591 | 21.12 | 13.64 | -8.7% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201202 | 13.71 | 13.75 | 13.64 | 13.65 | -0.66% | -0.22% | -4.61% | 18306 | 0.2504 | 20.41 | 13.68 | -8.43% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201201 | 13.7 | 13.78 | 13.62 | 13.74 | 0.37% | 0.07% | -3.98% | 19016 | 0.2611 | 21.29 | 13.73 | -8.1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201130 | 13.8 | 13.88 | 13.62 | 13.69 | -0.58% | -0.36% | -4.33% | 20371 | 0.2798 | 22.81 | 13.74 | -8.03% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201127 | 13.83 | 13.85 | 13.56 | 13.77 | -0.65% | 0.51% | -3.77% | 21821 | 0.299 | 24.38 | 13.7 | -8.3% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201126 | 13.68 | 13.9 | 13.41 | 13.86 | 1.39% | 1.02% | -3.14% | 34635 | 0.4751 | 38.73 | 13.72 | -8.17% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201125 | 13.87 | 13.95 | 13.64 | 13.67 | -0.94% | -0.8% | -4.47% | 36236 | 0.4994 | 40.72 | 13.78 | -7.76% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201124 | 13.96 | 13.96 | 13.75 | 13.8 | -0.22% | 0% | -3.56% | 14641 | 0.2021 | 16.48 | 13.8 | -7.63% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201123 | 13.8 | 13.94 | 13.64 | 13.83 | 0.07% | 0.36% | -3.35% | 21120 | 0.2911 | 23.73 | 13.78 | -7.76% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201120 | 13.77 | 13.86 | 13.66 | 13.82 | 0.51% | 0.22% | -3.42% | 22450 | 0.3095 | 25.23 | 13.79 | -7.7% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201119 | 13.93 | 13.94 | 13.66 | 13.75 | -1.22% | -0.07% | -3.91% | 38697 | 0.5325 | 43.41 | 13.76 | -7.9% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201118 | 14 | 14.09 | 13.84 | 13.92 | -0.57% | 0% | -2.73% | 23322 | 0.3247 | 26.47 | 13.92 | -6.83% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201117 | 13.99 | 14.06 | 13.82 | 14 | 0.07% | 0.43% | -2.17% | 26609 | 0.3709 | 30.24 | 13.94 | -6.69% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201116 | 13.89 | 14.14 | 13.85 | 13.99 | 0.72% | 0% | -2.24% | 31401 | 0.4392 | 35.81 | 13.99 | -6.36% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201113 | 13.88 | 13.91 | 13.58 | 13.89 | 0.07% | 0.8% | -2.94% | 24241 | 0.3341 | 27.24 | 13.78 | -7.76% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201112 | 14.01 | 14.04 | 13.7 | 13.88 | 1.09% | 0.22% | -3% | 30123 | 0.4172 | 34.01 | 13.85 | -7.3% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201111 | 14.17 | 14.27 | 13.72 | 13.73 | -3.11% | -1.01% | -4.05% | 49028 | 0.68 | 55.44 | 13.87 | -7.16% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201110 | 14.25 | 14.26 | 14 | 14.17 | -1.53% | 0.28% | -0.98% | 57921 | 0.8183 | 66.72 | 14.13 | -5.42% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201109 | 13.37 | 14.45 | 13.37 | 14.39 | 7.87% | 3.6% | 0.56% | 109990 | 1.5283 | 124.6 | 13.89 | -7.03% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201106 | 13.48 | 13.55 | 13.17 | 13.34 | -0.45% | 0.08% | -6.78% | 77806 | 1.037 | 84.55 | 13.33 | -10.78% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201105 | 13.12 | 13.45 | 13.12 | 13.4 | 2.84% | 0.6% | -6.36% | 85808 | 1.1427 | 93.16 | 13.32 | -10.84% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201104 | 13.4 | 13.44 | 12.94 | 13.03 | -3.48% | -0.61% | -8.94% | 112250 | 1.4716 | 119.98 | 13.11 | -12.25% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201103 | 13.3 | 13.6 | 13.17 | 13.5 | 0.37% | 0.9% | -5.66% | 131682 | 1.7617 | 143.63 | 13.38 | -10.44% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201102 | 14.34 | 14.57 | 13.13 | 13.45 | -7.75% | -1.97% | -6.01% | 227640 | 3.1239 | 254.69 | 13.72 | -8.17% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201030 | 15.4 | 15.4 | 14.58 | 14.58 | -10% | -0.55% | 1.89% | 166269 | 2.4372 | 198.7 | 14.66 | -1.87% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201029 | 18.91 | 18.91 | 16.2 | 16.2 | -10% | -3.74% | 13.21% | 152143 | 2.5612 | 208.81 | 16.83 | 12.65% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201028 | 17.93 | 18.5 | 17.42 | 18 | 0.39% | 0.61% | 25.79% | 107541 | 1.9243 | 156.89 | 17.89 | 19.75% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201027 | 17.94 | 18.14 | 17.33 | 17.93 | -0.72% | 0.34% | 25.3% | 87392 | 1.5616 | 127.32 | 17.87 | 19.61% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201026 | 17.05 | 18.18 | 17 | 18.06 | 5.61% | 1.69% | 26.21% | 76004 | 1.3501 | 110.07 | 17.76 | 18.88% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201023 | 17.65 | 17.89 | 17.06 | 17.1 | -3.12% | -1.55% | 19.5% | 45128 | 0.7838 | 63.9 | 17.37 | 16.27% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20201022 | 17.64 | 17.78 | 17.33 | 17.65 | 0% | 0.4% | 23.34% | 57028 | 1.0025 | 81.73 | 17.58 | 17.67% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200909 | 15.29 | 15.5 | 15.08 | 15.1 | -2.77% | -0.98% | 5.52% | 58560 | 0.8933 | 72.83 | 15.25 | 2.07% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200908 | 15.4 | 15.59 | 15.3 | 15.53 | 0.65% | 0.26% | 8.53% | 39563 | 0.613 | 49.98 | 15.49 | 3.68% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200907 | 15.24 | 15.65 | 15.19 | 15.43 | -0.13% | -0.26% | 7.83% | 54361 | 0.8411 | 68.57 | 15.47 | 3.55% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200904 | 15.15 | 15.48 | 14.76 | 15.45 | 1.25% | 1.44% | 7.97% | 61781 | 0.9412 | 76.73 | 15.23 | 1.94% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200903 | 15.34 | 15.55 | 15.1 | 15.26 | 0.26% | 0% | 6.64% | 58255 | 0.8887 | 72.45 | 15.26 | 2.14% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200902 | 15.96 | 15.99 | 15.15 | 15.22 | -4.28% | -1.23% | 6.36% | 96277 | 1.4834 | 120.94 | 15.41 | 3.15% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200901 | 15.34 | 15.95 | 15.1 | 15.9 | 3.52% | 1.47% | 11.11% | 157124 | 2.4623 | 200.75 | 15.67 | 4.89% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200831 | 14.54 | 15.48 | 14.51 | 15.36 | 4.63% | 1.99% | 7.34% | 195788 | 2.9482 | 240.36 | 15.06 | 0.8% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200828 | 14.8 | 14.95 | 14.55 | 14.68 | -1.54% | -0.81% | 2.59% | 105720 | 1.5651 | 127.6 | 14.8 | -0.94% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200827 | 15.01 | 15.05 | 14.76 | 14.91 | -0.4% | 0.34% | 4.19% | 45396 | 0.6744 | 54.98 | 14.86 | -0.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200826 | 14.93 | 15.14 | 14.73 | 14.97 | 0.4% | 0.6% | 4.61% | 68850 | 1.0247 | 83.54 | 14.88 | -0.4% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200825 | 15.01 | 15.06 | 14.77 | 14.91 | -0.67% | 0% | 4.19% | 62677 | 0.9348 | 76.21 | 14.91 | -0.2% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200824 | 14.77 | 15.1 | 14.68 | 15.01 | 0.87% | 0.81% | 4.89% | 83342 | 1.2412 | 101.19 | 14.89 | -0.33% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200821 | 14.77 | 14.96 | 14.63 | 14.88 | 0.74% | 0.54% | 3.98% | 104208 | 1.5427 | 125.77 | 14.8 | -0.94% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200820 | 14.3 | 14.97 | 14.17 | 14.77 | 3.07% | 0.68% | 3.21% | 136070 | 1.9966 | 162.78 | 14.67 | -1.81% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200819 | 14.41 | 14.48 | 14.1 | 14.33 | -0.62% | 0.35% | 0.14% | 55035 | 0.7858 | 64.07 | 14.28 | -4.42% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200818 | 14.54 | 14.66 | 14.3 | 14.42 | -0.89% | 0% | 0.77% | 53878 | 0.7771 | 63.36 | 14.42 | -3.48% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200817 | 14.59 | 14.59 | 14.27 | 14.55 | 0.62% | 0.76% | 1.68% | 74341 | 1.0737 | 87.54 | 14.44 | -3.35% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200814 | 14.17 | 14.47 | 14.1 | 14.46 | 0.84% | 1.12% | 1.05% | 73629 | 1.0527 | 85.83 | 14.3 | -4.28% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200813 | 13.71 | 14.72 | 13.71 | 14.34 | 4.6% | -0.49% | 0.21% | 143027 | 2.0611 | 168.04 | 14.41 | -3.55% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200812 | 13.8 | 13.86 | 13.27 | 13.71 | -1.22% | 1.41% | -4.19% | 65757 | 0.889 | 72.48 | 13.52 | -9.5% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200811 | 13.73 | 14.2 | 13.73 | 13.88 | 0.65% | -0.93% | -3% | 73580 | 1.0309 | 84.05 | 14.01 | -6.22% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200810 | 13.52 | 13.93 | 13.51 | 13.79 | 0.95% | 0.15% | -3.63% | 45119 | 0.6213 | 50.65 | 13.77 | -7.83% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200807 | 13.8 | 14.08 | 13.48 | 13.66 | -1.51% | -0.73% | -4.54% | 59308 | 0.8159 | 66.52 | 13.76 | -7.9% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200806 | 13.93 | 14.12 | 13.66 | 13.87 | -0.64% | 0.22% | -3.07% | 48301 | 0.6684 | 54.49 | 13.84 | -7.36% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200805 | 14.1 | 14.15 | 13.8 | 13.96 | -0.99% | 0.07% | -2.45% | 49848 | 0.6956 | 56.71 | 13.95 | -6.63% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200804 | 14.24 | 14.3 | 13.94 | 14.1 | -0.98% | -0.07% | -1.47% | 71369 | 1.0071 | 82.11 | 14.11 | -5.56% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200803 | 13.72 | 14.27 | 13.72 | 14.24 | 4.4% | 0.92% | -0.49% | 80832 | 1.1404 | 92.98 | 14.11 | -5.56% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200731 | 13.34 | 13.75 | 13.34 | 13.64 | 1.26% | 0.44% | -4.68% | 49695 | 0.6748 | 55.02 | 13.58 | -9.1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200730 | 13.6 | 13.79 | 13.46 | 13.47 | -0.88% | -0.88% | -5.87% | 52462 | 0.7129 | 58.12 | 13.59 | -9.04% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200729 | 13.27 | 13.64 | 13.13 | 13.59 | 2.33% | 1.12% | -5.03% | 45890 | 0.6167 | 50.28 | 13.44 | -10.04% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200728 | 13.13 | 13.4 | 13.06 | 13.28 | 1.76% | 0.38% | -7.2% | 44125 | 0.5836 | 47.58 | 13.23 | -11.45% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200727 | 13.43 | 13.54 | 12.9 | 13.05 | -3.62% | -0.46% | -8.81% | 64733 | 0.8485 | 69.18 | 13.11 | -12.25% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200724 | 14.06 | 14.28 | 13.45 | 13.54 | -3.35% | -2.73% | -5.38% | 73149 | 1.0179 | 82.99 | 13.92 | -6.83% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200723 | 14 | 14.23 | 13.69 | 14.01 | -0.71% | 0.5% | -2.1% | 61747 | 0.8607 | 70.17 | 13.94 | -6.69% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200722 | 14.1 | 14.34 | 14.04 | 14.11 | -0.21% | -0.49% | -1.4% | 61390 | 0.8706 | 70.98 | 14.18 | -5.09% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200721 | 14.32 | 14.37 | 14.04 | 14.14 | -1.67% | -0.28% | -1.19% | 56924 | 0.8071 | 65.8 | 14.18 | -5.09% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200720 | 14.1 | 14.38 | 13.9 | 14.38 | 2.57% | 1.34% | 0.49% | 65163 | 0.9248 | 75.4 | 14.19 | -5.02% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200717 | 14.08 | 14.5 | 13.8 | 14.27 | 2.29% | 0.85% | -0.28% | 70681 | 1 | 81.53 | 14.15 | -5.29% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200716 | 14.69 | 14.94 | 13.75 | 13.95 | -5.87% | -2.79% | -2.52% | 109090 | 1.5649 | 127.58 | 14.35 | -3.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200715 | 15.3 | 15.53 | 14.7 | 14.82 | -5.48% | -1.53% | 3.56% | 132695 | 1.9976 | 162.86 | 15.05 | 0.74% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200714 | 14.87 | 15.78 | 14.72 | 15.68 | 5.45% | 3.5% | 9.57% | 187404 | 2.84 | 231.54 | 15.15 | 1.41% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200713 | 14.6 | 14.92 | 14.49 | 14.87 | 1.71% | 0.81% | 3.91% | 116128 | 1.7132 | 139.68 | 14.75 | -1.27% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200710 | 15.16 | 15.17 | 14.62 | 14.62 | -4.01% | -1.28% | 2.17% | 141873 | 2.1017 | 171.35 | 14.81 | -0.87% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200709 | 14.49 | 15.23 | 14.41 | 15.23 | 2.77% | 2.7% | 6.43% | 171143 | 2.538 | 206.92 | 14.83 | -0.74% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200708 | 14.08 | 15.41 | 14.08 | 14.82 | 5.78% | -0.87% | 3.56% | 209196 | 3.1269 | 254.93 | 14.95 | 0.07% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200707 | 14.03 | 14.3 | 13.81 | 14.01 | 0.07% | -0.43% | -2.1% | 123226 | 1.7339 | 141.36 | 14.07 | -5.82% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200706 | 13.31 | 14.48 | 13.3 | 14 | 5.18% | 1.3% | -2.17% | 135666 | 1.8753 | 152.89 | 13.82 | -7.5% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200703 | 13.1 | 13.38 | 12.96 | 13.31 | 1.76% | 0.83% | -6.99% | 95992 | 1.2671 | 103.31 | 13.2 | -11.65% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200702 | 12.86 | 13.12 | 12.69 | 13.08 | 1.24% | 0.69% | -8.6% | 73632 | 0.9564 | 77.97 | 12.99 | -13.05% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200701 | 12.88 | 13.1 | 12.68 | 12.92 | 0.31% | 0.54% | -9.71% | 53952 | 0.6933 | 56.52 | 12.85 | -13.99% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200630 | 12.57 | 12.88 | 12.57 | 12.88 | 2.88% | 0.7% | -9.99% | 54938 | 0.7028 | 57.3 | 12.79 | -14.39% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200629 | 12.86 | 12.99 | 12.48 | 12.52 | -3.69% | -0.71% | -12.51% | 62481 | 0.7877 | 64.22 | 12.61 | -15.6% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200624 | 12.96 | 13.18 | 12.88 | 13 | -0.15% | -0.31% | -9.15% | 93048 | 1.213 | 98.89 | 13.04 | -12.72% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200623 | 12.41 | 13.44 | 12.41 | 13.02 | 4.41% | 0.15% | -9.01% | 121659 | 1.5817 | 128.95 | 13 | -12.99% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200622 | 12.65 | 12.69 | 12.4 | 12.47 | -1.81% | -0.4% | -12.86% | 56105 | 0.7023 | 57.26 | 12.52 | -16.2% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200619 | 12.56 | 12.82 | 12.56 | 12.7 | -1.01% | 0.16% | -11.25% | 68305 | 0.8662 | 70.62 | 12.68 | -15.13% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200618 | 13.23 | 13.46 | 12.83 | 12.83 | -2.58% | -1.99% | -10.34% | 101859 | 1.3329 | 108.67 | 13.09 | -12.38% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200617 | 12.8 | 13.2 | 12.69 | 13.17 | 2.81% | 2.25% | -7.97% | 81199 | 1.0455 | 85.24 | 12.88 | -13.79% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200616 | 12.76 | 12.86 | 12.56 | 12.81 | 0.63% | 0.79% | -10.48% | 68192 | 0.8664 | 70.64 | 12.71 | -14.93% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200615 | 12.33 | 12.85 | 12.24 | 12.73 | 2.74% | 0.55% | -11.04% | 90876 | 1.1507 | 93.82 | 12.66 | -15.26% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200612 | 12.19 | 12.43 | 12.1 | 12.39 | -0.56% | 0.9% | -13.42% | 45308 | 0.5565 | 45.37 | 12.28 | -17.8% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200611 | 12.44 | 12.63 | 12.29 | 12.46 | 0% | 0% | -12.93% | 55519 | 0.6917 | 56.39 | 12.46 | -16.6% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200610 | 12.63 | 12.63 | 12.28 | 12.46 | -1.66% | 0.4% | -12.93% | 57307 | 0.7114 | 58 | 12.41 | -16.93% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200609 | 12.56 | 12.75 | 12.42 | 12.67 | 0.88% | 0.56% | -11.46% | 61369 | 0.7735 | 63.06 | 12.6 | -15.66% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200608 | 12.64 | 12.71 | 12.44 | 12.56 | -0.32% | -0.08% | -12.23% | 52558 | 0.6607 | 53.87 | 12.57 | -15.86% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200605 | 13 | 13 | 12.51 | 12.6 | -3.6% | -0.79% | -11.95% | 96247 | 1.2225 | 99.67 | 12.7 | -14.99% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200604 | 12.91 | 13.23 | 12.77 | 13.07 | 0.85% | 0.62% | -8.67% | 128545 | 1.6704 | 136.19 | 12.99 | -13.05% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200603 | 12.96 | 13.15 | 12.85 | 12.96 | -0.31% | -0.08% | -9.43% | 112901 | 1.464 | 119.36 | 12.97 | -13.19% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200602 | 13.2 | 13.48 | 12.96 | 13 | -2.84% | -0.91% | -9.15% | 188948 | 2.4786 | 202.08 | 13.12 | -12.18% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200601 | 13.13 | 13.96 | 12.79 | 13.38 | 5.44% | 0.68% | -6.5% | 315893 | 4.1971 | 342.18 | 13.29 | -11.04% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200529 | 11.5 | 12.69 | 11.42 | 12.69 | 9.97% | 2.26% | -11.32% | 142477 | 1.7683 | 144.17 | 12.41 | -16.93% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200528 | 11.98 | 11.99 | 11.33 | 11.54 | -3.43% | -0.69% | -19.36% | 86479 | 1.0049 | 81.93 | 11.62 | -22.22% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200527 | 11.66 | 11.96 | 11.58 | 11.95 | 2.14% | 1.1% | -16.49% | 84569 | 0.9999 | 81.52 | 11.82 | -20.88% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200526 | 11.1 | 11.7 | 11.1 | 11.7 | 4.46% | 2.18% | -18.24% | 69133 | 0.7914 | 64.52 | 11.45 | -23.36% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200525 | 11.11 | 11.22 | 10.88 | 11.2 | 0.9% | 1.73% | -21.73% | 39872 | 0.4388 | 35.77 | 11.01 | -26.31% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200522 | 11.45 | 11.49 | 11.03 | 11.1 | -2.89% | -0.89% | -22.43% | 43263 | 0.4845 | 39.5 | 11.2 | -25.03% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200521 | 11.64 | 11.65 | 11.37 | 11.43 | -1.8% | -0.35% | -20.13% | 39121 | 0.4489 | 36.6 | 11.47 | -23.23% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200520 | 11.78 | 11.88 | 11.53 | 11.64 | -0.6% | -0.09% | -18.66% | 53592 | 0.6243 | 50.9 | 11.65 | -22.02% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200519 | 11.65 | 11.77 | 11.51 | 11.71 | 1.04% | 0.52% | -18.17% | 38414 | 0.4476 | 36.49 | 11.65 | -22.02% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200518 | 11.95 | 11.96 | 11.56 | 11.59 | -4.14% | -0.86% | -19.01% | 65864 | 0.7702 | 62.79 | 11.69 | -21.75% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200515 | 11.85 | 12.43 | 11.81 | 12.09 | 3.69% | -0.33% | -15.51% | 85445 | 1.0363 | 84.49 | 12.13 | -18.81% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200514 | 11.83 | 11.91 | 11.66 | 11.66 | -1.6% | -1.02% | -18.52% | 40501 | 0.477 | 38.89 | 11.78 | -21.15% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200513 | 12.04 | 12.04 | 11.75 | 11.85 | -0.84% | 0.08% | -17.19% | 40460 | 0.4791 | 39.06 | 11.84 | -20.75% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200512 | 12.15 | 12.16 | 11.82 | 11.95 | -0.91% | -0.17% | -16.49% | 42564 | 0.5094 | 41.53 | 11.97 | -19.88% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200511 | 11.92 | 12.14 | 11.82 | 12.06 | 1.69% | 0.33% | -15.72% | 58030 | 0.6976 | 56.87 | 12.02 | -19.54% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200508 | 11.72 | 11.93 | 11.6 | 11.86 | 1.72% | 0.42% | -17.12% | 44122 | 0.521 | 42.48 | 11.81 | -20.95% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200507 | 11.55 | 11.84 | 11.54 | 11.66 | -0.09% | -0.26% | -18.52% | 55874 | 0.6534 | 53.27 | 11.69 | -21.75% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200506 | 11.04 | 11.74 | 11 | 11.67 | 4.66% | 1.21% | -18.45% | 90187 | 1.0396 | 84.76 | 11.53 | -22.82% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200430 | 11 | 11.3 | 10.86 | 11.15 | 5.09% | 0.54% | -22.08% | 80325 | 0.891 | 72.64 | 11.09 | -25.77% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200429 | 10.34 | 10.64 | 10.21 | 10.61 | 2.81% | 1.53% | -25.86% | 22373 | 0.2338 | 19.06 | 10.45 | -30.05% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200428 | 10.52 | 10.58 | 10.05 | 10.32 | -1.43% | 0.49% | -27.88% | 29100 | 0.2988 | 24.36 | 10.27 | -31.26% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200427 | 10.57 | 10.65 | 10.46 | 10.47 | -0.76% | -0.57% | -26.83% | 18489 | 0.1947 | 15.87 | 10.53 | -29.52% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200424 | 10.88 | 10.88 | 10.52 | 10.55 | -3.12% | -1.12% | -26.28% | 36846 | 0.3932 | 32.06 | 10.67 | -28.58% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200423 | 11.06 | 11.08 | 10.85 | 10.89 | -1.36% | -0.46% | -23.9% | 23856 | 0.261 | 21.28 | 10.94 | -26.77% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200422 | 10.81 | 11.04 | 10.8 | 11.04 | 1.47% | 0.91% | -22.85% | 24002 | 0.2627 | 21.42 | 10.94 | -26.77% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200421 | 11.05 | 11.05 | 10.77 | 10.88 | -1.72% | -0.09% | -23.97% | 30916 | 0.3368 | 27.46 | 10.89 | -27.11% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200420 | 11.02 | 11.07 | 10.9 | 11.07 | 0.73% | 0.82% | -22.64% | 22789 | 0.2502 | 20.4 | 10.98 | -26.51% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200417 | 11.02 | 11.13 | 10.98 | 10.99 | 0.18% | -0.45% | -23.2% | 26090 | 0.2881 | 23.49 | 11.04 | -26.1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200416 | 10.99 | 11.03 | 10.89 | 10.97 | -0.72% | 0.27% | -23.34% | 25623 | 0.2803 | 22.85 | 10.94 | -26.77% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200415 | 11.16 | 11.29 | 10.99 | 11.05 | -1.43% | -0.72% | -22.78% | 27152 | 0.3022 | 24.64 | 11.13 | -25.5% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200414 | 10.96 | 11.21 | 10.96 | 11.21 | 2.28% | 1.26% | -21.66% | 24873 | 0.2753 | 22.44 | 11.07 | -25.9% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200413 | 11.12 | 11.12 | 10.89 | 10.96 | -1.53% | 0% | -23.41% | 22487 | 0.2464 | 20.09 | 10.96 | -26.64% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200410 | 11.52 | 11.52 | 11.03 | 11.13 | -3.22% | -0.54% | -22.22% | 44763 | 0.501 | 40.85 | 11.19 | -25.1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200409 | 11.6 | 11.62 | 11.43 | 11.5 | -0.78% | 0% | -19.64% | 35634 | 0.4097 | 33.4 | 11.5 | -23.03% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200408 | 11.31 | 11.77 | 11.23 | 11.59 | 2.48% | 0.17% | -19.01% | 51617 | 0.5974 | 48.71 | 11.57 | -22.56% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200407 | 11.25 | 11.33 | 11.16 | 11.31 | 1.98% | 0.44% | -20.96% | 32164 | 0.3622 | 29.53 | 11.26 | -24.63% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200403 | 11.13 | 11.22 | 10.95 | 11.09 | -0.89% | 0.18% | -22.5% | 22513 | 0.2492 | 20.32 | 11.07 | -25.9% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200402 | 10.9 | 11.2 | 10.88 | 11.19 | 1.91% | 1.27% | -21.8% | 23151 | 0.2558 | 20.86 | 11.05 | -26.04% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200401 | 11.02 | 11.13 | 10.95 | 10.98 | -0.63% | -0.45% | -23.27% | 21023 | 0.2319 | 18.91 | 11.03 | -26.17% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200331 | 11.26 | 11.28 | 10.99 | 11.05 | -1.07% | -0.63% | -22.78% | 25494 | 0.2836 | 23.12 | 11.12 | -25.57% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200324 | 11.14 | 11.27 | 10.96 | 11.21 | 2.19% | 0.81% | -21.66% | 22080 | 0.2456 | 20.02 | 11.12 | -25.57% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200323 | 11.1 | 11.25 | 10.86 | 10.97 | -4.44% | -0.81% | -23.34% | 37899 | 0.4191 | 34.17 | 11.06 | -25.97% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200320 | 11.32 | 11.5 | 11.21 | 11.48 | 1.86% | 1.23% | -19.78% | 25337 | 0.2873 | 23.42 | 11.34 | -24.1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200319 | 11.37 | 11.47 | 11.01 | 11.27 | -1.14% | 0.54% | -21.24% | 34689 | 0.3888 | 31.7 | 11.21 | -24.97% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200318 | 11.73 | 11.88 | 11.4 | 11.4 | -2.06% | -2.31% | -20.34% | 26146 | 0.3051 | 24.87 | 11.67 | -21.89% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200317 | 11.9 | 12.17 | 11.27 | 11.64 | -2.18% | 0.17% | -18.66% | 36680 | 0.4263 | 34.76 | 11.62 | -22.22% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200316 | 12.38 | 12.53 | 11.9 | 11.9 | -3.8% | -2.7% | -16.84% | 49171 | 0.6015 | 49.04 | 12.23 | -18.14% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200313 | 12.3 | 12.43 | 12.02 | 12.37 | -2.9% | 1.31% | -13.56% | 55240 | 0.6745 | 54.99 | 12.21 | -18.27% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200312 | 12.81 | 12.87 | 12.65 | 12.74 | -2.38% | -0.08% | -10.97% | 40288 | 0.5137 | 41.88 | 12.75 | -14.66% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200311 | 13.14 | 13.34 | 13.04 | 13.05 | -0.68% | -1.14% | -8.81% | 37528 | 0.4954 | 40.39 | 13.2 | -11.65% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200310 | 12.85 | 13.17 | 12.6 | 13.14 | 0.46% | 2.02% | -8.18% | 65584 | 0.8446 | 68.86 | 12.88 | -13.79% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200309 | 13.2 | 13.35 | 13 | 13.08 | -3.82% | -0.53% | -8.6% | 60111 | 0.7904 | 64.44 | 13.15 | -11.98% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200306 | 13.27 | 13.82 | 13.18 | 13.6 | 1.12% | 0.15% | -4.96% | 82923 | 1.1261 | 91.81 | 13.58 | -9.1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200305 | 13.06 | 13.53 | 12.96 | 13.45 | 3.7% | 0.67% | -6.01% | 76119 | 1.0168 | 82.9 | 13.36 | -10.58% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200304 | 12.69 | 12.97 | 12.63 | 12.97 | 1.65% | 0.93% | -9.36% | 35170 | 0.452 | 36.85 | 12.85 | -13.99% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200303 | 12.75 | 12.98 | 12.68 | 12.76 | 0.63% | -0.62% | -10.83% | 41135 | 0.5282 | 43.06 | 12.84 | -14.06% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200302 | 12.43 | 12.73 | 12.39 | 12.68 | 2.84% | 0.79% | -11.39% | 33331 | 0.4194 | 34.19 | 12.58 | -15.8% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200228 | 12.84 | 12.85 | 12.3 | 12.33 | -6.09% | -2.07% | -13.84% | 61994 | 0.7804 | 63.63 | 12.59 | -15.73% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200227 | 12.94 | 13.35 | 12.94 | 13.13 | 1.47% | -0.38% | -8.25% | 45424 | 0.5987 | 48.81 | 13.18 | -11.78% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200226 | 12.88 | 13.22 | 12.84 | 12.94 | -1.22% | -0.84% | -9.57% | 44046 | 0.575 | 46.88 | 13.05 | -12.65% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200225 | 13.03 | 13.11 | 12.72 | 13.1 | -2.02% | 1% | -8.46% | 73593 | 0.9544 | 77.81 | 12.97 | -13.19% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200224 | 13.5 | 13.51 | 13.25 | 13.37 | -1.76% | 0.07% | -6.57% | 64441 | 0.8611 | 70.2 | 13.36 | -10.58% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200221 | 13.75 | 13.83 | 13.55 | 13.61 | -1.23% | -0.22% | -4.89% | 64322 | 0.8775 | 71.54 | 13.64 | -8.7% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200220 | 13.48 | 13.88 | 13.3 | 13.78 | 2.76% | 1.47% | -3.7% | 67706 | 0.9196 | 74.97 | 13.58 | -9.1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200219 | 13.31 | 13.65 | 13.28 | 13.41 | -0.15% | -0.07% | -6.29% | 46670 | 0.6265 | 51.08 | 13.42 | -10.17% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200218 | 13.28 | 13.6 | 13.16 | 13.43 | 1.82% | 0.45% | -6.15% | 58251 | 0.7788 | 63.49 | 13.37 | -10.51% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200217 | 12.76 | 13.2 | 12.76 | 13.19 | 2.73% | 1.07% | -7.83% | 62331 | 0.8136 | 66.33 | 13.05 | -12.65% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200214 | 12.71 | 12.97 | 12.61 | 12.84 | 0.39% | 0.39% | -10.27% | 45669 | 0.5842 | 47.63 | 12.79 | -14.39% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200213 | 13.01 | 13.05 | 12.73 | 12.79 | -1.99% | -0.47% | -10.62% | 39220 | 0.5039 | 41.08 | 12.85 | -13.99% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200212 | 13.08 | 13.08 | 12.89 | 13.05 | 0.62% | 0.46% | -8.81% | 56158 | 0.7294 | 59.47 | 12.99 | -13.05% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200211 | 13.08 | 13.24 | 12.91 | 12.97 | -0.92% | -0.38% | -9.36% | 41402 | 0.5391 | 43.95 | 13.02 | -12.85% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200210 | 12.68 | 13.11 | 12.61 | 13.09 | 2.11% | 1.47% | -8.53% | 57153 | 0.7372 | 60.1 | 12.9 | -13.65% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200207 | 12.65 | 12.88 | 12.5 | 12.82 | 0.94% | 0.94% | -10.41% | 57863 | 0.7346 | 59.89 | 12.7 | -14.99% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200206 | 12.45 | 12.84 | 12.31 | 12.7 | 1.68% | 0.63% | -11.25% | 70453 | 0.889 | 72.48 | 12.62 | -15.53% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200205 | 12.33 | 12.87 | 12.32 | 12.49 | 1.63% | -0.48% | -12.72% | 63315 | 0.7946 | 64.78 | 12.55 | -16% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200204 | 12.08 | 12.6 | 12.02 | 12.29 | -3.91% | -0.16% | -14.12% | 93538 | 1.1511 | 93.85 | 12.31 | -17.6% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200203 | 12.79 | 12.79 | 12.79 | 12.79 | -9.99% | 0% | -10.62% | 7990 | 0.1022 | 8.33 | 12.79 | -14.39% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200123 | 15.01 | 15.3 | 14.02 | 14.21 | -7.31% | -2.54% | -0.7% | 89673 | 1.3077 | 106.62 | 14.58 | -2.41% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200122 | 16 | 16 | 15.23 | 15.33 | -4.31% | -0.97% | 7.13% | 82217 | 1.2725 | 103.75 | 15.48 | 3.61% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200121 | 16.4 | 16.84 | 16.02 | 16.02 | -3.9% | -2.44% | 11.95% | 101722 | 1.6703 | 136.18 | 16.42 | 9.91% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200120 | 16.25 | 17.1 | 16.13 | 16.67 | 2.21% | 0.66% | 16.49% | 112369 | 1.8603 | 151.67 | 16.56 | 10.84% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200117 | 15.05 | 16.72 | 15.05 | 16.31 | 7.3% | 1.05% | 13.98% | 167017 | 2.6962 | 219.82 | 16.14 | 8.03% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200116 | 15.43 | 15.71 | 15.19 | 15.2 | -0.59% | -1.23% | 6.22% | 58886 | 0.9064 | 73.9 | 15.39 | 3.01% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200115 | 15.18 | 15.29 | 14.74 | 15.29 | 0.53% | 1.66% | 6.85% | 49356 | 0.7422 | 60.51 | 15.04 | 0.67% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200114 | 15.36 | 15.47 | 15.15 | 15.21 | -1.23% | -0.26% | 6.29% | 42120 | 0.6423 | 52.37 | 15.25 | 2.07% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200113 | 15.67 | 15.67 | 15.15 | 15.4 | -0.96% | 0.33% | 7.62% | 59783 | 0.9178 | 74.83 | 15.35 | 2.74% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200110 | 15.51 | 15.8 | 15.17 | 15.55 | 1.7% | 0.39% | 8.67% | 67906 | 1.0521 | 85.78 | 15.49 | 3.68% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200109 | 15.1 | 15.79 | 15.05 | 15.29 | 2.48% | -0.33% | 6.85% | 76407 | 1.1722 | 95.57 | 15.34 | 2.68% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200108 | 15.2 | 15.31 | 14.91 | 14.92 | -3.43% | -1.13% | 4.26% | 58475 | 0.8822 | 71.92 | 15.09 | 1% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200107 | 14.79 | 15.53 | 14.7 | 15.45 | 4.25% | 1.58% | 7.97% | 90551 | 1.377 | 112.27 | 15.21 | 1.81% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200106 | 14.52 | 15.06 | 14.43 | 14.82 | 0.54% | 0.07% | 3.56% | 54071 | 0.801 | 65.3 | 14.81 | -0.87% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200103 | 15.1 | 15.17 | 14.7 | 14.74 | -3.28% | -1.01% | 3% | 69608 | 1.0366 | 84.51 | 14.89 | -0.33% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |
20200102 | 14.97 | 15.57 | 14.67 | 15.24 | 2.49% | 1.13% | 6.5% | 104089 | 1.5683 | 127.86 | 15.07 | 0.87% | 14.87 | 0% | 14.61 | 0% | 14.31 | 0% | 0.44% |