首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603808)       686条   (进入歌力思股票专站) 歌力思股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.57 12.78 12.52 12.72 1.19% 0.16% -11.11% 13790 0.1752 42.37 12.7 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230927 12.44 12.65 12.34 12.57 1.05% 0.16% -12.16% 12405 0.1557 38.09 12.55 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230926 12.39 12.55 12.38 12.44 -0.16% -0.32% -13.07% 10182 0.1271 33.63 12.48 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230925 12.42 12.76 12.37 12.46 0.16% -0.72% -12.93% 20525 0.2576 66.56 12.55 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230922 12.28 12.49 12.1 12.44 2.64% 0.81% -13.07% 19381 0.2391 63.49 12.34 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230921 12.32 12.41 12.05 12.12 -1.22% -0.49% -15.3% 13166 0.1603 44.86 12.18 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230920 12.38 12.42 12.16 12.27 -0.89% -0.41% -14.26% 12499 0.154 43.33 12.32 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230919 12.41 12.51 12.25 12.38 0% 0.08% -13.49% 12260 0.1516 43.4 12.37 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230918 12.15 12.44 12 12.38 2.06% 0.9% -13.49% 16183 0.1985 55.99 12.27 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230915 12 12.26 11.84 12.13 1.42% 0.17% -15.23% 13913 0.1685 45.86 12.11 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230914 12.1 12.12 11.83 11.96 -0.66% 0.17% -16.42% 14639 0.1748 46.78 11.94 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230913 12.26 12.26 11.98 12.04 -1.63% -0.33% -15.86% 11965 0.1445 37.02 12.08 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230912 12.41 12.47 12.19 12.24 -1.21% -0.33% -14.47% 14209 0.1745 38.95 12.28 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230911 12.17 12.47 12.05 12.39 1.89% 0.57% -13.42% 13055 0.1609 32.78 12.32 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230908 12.15 12.26 12.11 12.16 -0.16% -0.25% -15.02% 9447 0.1152 21.08 12.19 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230907 12.37 12.44 12.14 12.18 -1.38% -0.81% -14.88% 14421 0.1771 30.74 12.28 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230906 12.47 12.49 12.26 12.35 -1.44% -0.32% -13.7% 11440 0.1417 24.19 12.39 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230905 12.64 12.65 12.45 12.53 -0.16% 0.08% -12.44% 10858 0.1359 22.69 12.52 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230904 12.59 12.69 12.48 12.55 -0.4% -0.24% -12.3% 20950 0.2635 43.03 12.58 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230901 12.37 12.64 12.27 12.6 2.36% 0.8% -11.95% 21701 0.2713 45.42 12.5 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230831 12.45 12.68 12.3 12.31 -1.28% -0.81% -13.98% 21845 0.271 46.66 12.41 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230830 12.44 12.96 12.41 12.47 0.65% -1.27% -12.86% 42157 0.5324 91.69 12.63 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230829 11.87 12.46 11.87 12.39 3.51% 1.06% -13.42% 24904 0.3054 47.05 12.26 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230828 12.18 12.39 11.93 11.97 0.76% -1.32% -16.35% 18510 0.2245 37.62 12.13 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230825 12.05 12.14 11.8 11.88 -1.66% -0.59% -16.98% 11084 0.1325 27.84 11.95 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230824 11.93 12.25 11.82 12.08 0.83% 0.58% -15.58% 12809 0.1538 33.68 12.01 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230823 12.17 12.3 11.95 11.98 -1.64% -0.58% -16.28% 16059 0.1935 41.87 12.05 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230822 12.34 12.4 12.05 12.18 -1.14% -0.08% -14.88% 15538 0.1894 41.25 12.19 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230821 12.21 12.47 12.16 12.32 1.07% -0.24% -13.91% 14529 0.1794 40.32 12.35 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230818 12.48 12.58 12.19 12.19 -2.09% -1.3% -14.81% 9692 0.1197 25.71 12.35 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230817 12.25 12.49 12.17 12.45 1.55% 0.65% -13% 16015 0.1981 36.9 12.37 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230816 12.26 12.4 12.1 12.26 0% -0.16% -14.33% 12720 0.1562 27.56 12.28 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230815 12.14 12.31 12.08 12.26 0.99% 0.16% -14.33% 14630 0.179 31.6 12.24 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230814 11.98 12.15 11.83 12.14 1.34% 1% -15.16% 15215 0.1829 32.12 12.02 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230811 12.32 12.32 11.98 11.98 -1.8% -1.07% -16.28% 12755 0.1545 25.15 12.11 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230810 12.23 12.3 12.12 12.2 -0.65% 0% -14.74% 21566 0.2631 28.94 12.2 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230809 12.3 12.39 12.18 12.28 -0.24% 0% -14.19% 15784 0.1938 21.94 12.28 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230808 12.38 12.43 12.23 12.31 -0.32% -0.08% -13.98% 17049 0.2101 31.01 12.32 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230807 12.34 12.52 12.3 12.35 -0.08% -0.24% -13.7% 21661 0.2681 36.12 12.38 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230804 12.89 12.9 12.35 12.36 -3.51% -0.8% -13.63% 32925 0.4103 55.86 12.46 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230803 12.8 12.98 12.69 12.81 -0.47% -0.23% -10.48% 18058 0.2318 33.69 12.84 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230802 12.96 13.02 12.8 12.87 -0.62% 0% -10.06% 19622 0.2526 38.43 12.87 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230801 13.2 13.32 12.9 12.95 -2.04% -0.38% -9.5% 30143 0.3919 59.46 13 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230731 13.04 13.28 12.89 13.22 1.46% 1.23% -7.62% 29017 0.379 58 13.06 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230728 12.85 13.18 12.81 13.03 0.85% -0.23% -8.94% 24581 0.3211 51.14 13.06 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230727 13.05 13.05 12.86 12.92 -0.46% -0.08% -9.71% 19114 0.2471 38.89 12.93 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230726 13.2 13.24 12.88 12.98 -1.52% -0.15% -9.29% 24393 0.317 49.22 13 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230725 13.23 13.34 13.09 13.18 0.23% 0% -7.9% 18043 0.2378 37.23 13.18 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230724 13.18 13.23 13.05 13.15 -0.9% 0.23% -8.11% 17937 0.2354 39.85 13.12 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230721 13.17 13.35 13.15 13.27 0.91% 0% -7.27% 21048 0.2793 45.14 13.27 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230720 13.22 13.3 13.05 13.15 -0.53% -0.3% -8.11% 20432 0.2695 43.18 13.19 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230719 13.07 13.27 13.03 13.22 1.07% 0.23% -7.62% 19743 0.2604 40.65 13.19 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230718 13.28 13.38 13.02 13.08 -1.51% -0.91% -8.6% 27742 0.3663 56.18 13.2 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230717 13.1 13.35 12.95 13.28 1.61% 0.38% -7.2% 32822 0.4342 66.01 13.23 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230714 13.06 13.16 12.85 13.07 0.85% -0.08% -8.67% 15486 0.2025 29.91 13.08 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230713 12.93 13.04 12.73 12.96 0.23% 0.62% -9.43% 16937 0.2182 30.3 12.88 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230712 13.1 13.3 12.9 12.93 -1.3% -1% -9.64% 13839 0.1807 55.1 13.06 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230711 13.06 13.14 12.83 13.1 1.08% 0.54% -8.46% 12690 0.1654 17.86 13.03 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230710 13.09 13.13 12.81 12.96 -0.46% 0.23% -9.43% 12612 0.1631 43.11 12.93 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230707 12.9 13.1 12.82 13.02 1.24% 0.08% -9.01% 14430 0.1877 47.48 13.01 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230706 12.92 13.07 12.75 12.86 -1.08% -0.31% -10.13% 16979 0.219 20.92 12.9 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230705 13.1 13.13 13 13 -0.38% -0.46% -9.15% 10132 0.1323 32.66 13.06 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230704 13.12 13.18 12.88 13.07 -0.46% 0.31% -8.67% 20771 0.2706 24.92 13.03 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230703 13.17 13.27 13.03 13.13 0% 0.08% -8.25% 22520 0.2954 25.69 13.12 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230630 12.91 13.25 12.91 13.13 1.94% 0.23% -8.25% 26807 0.3513 29.67 13.1 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230629 12.88 13.25 12.74 12.88 -0.54% -0.46% -9.99% 20653 0.2672 23.9 12.94 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230628 13.15 13.19 12.73 12.95 -1.67% 0.23% -9.5% 21516 0.278 26.32 12.92 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230627 12.34 13.31 12.34 13.17 6.21% 1.54% -7.97% 39399 0.5111 53.48 12.97 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230626 12.23 12.53 12.22 12.4 0.32% -0.08% -13.35% 18278 0.2268 25.98 12.41 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230621 12.34 12.47 12.22 12.36 -0.16% 0.08% -13.63% 20479 0.253 30.15 12.35 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230620 12.65 12.65 12.38 12.38 -1.75% -0.72% -13.49% 14540 0.1813 21.06 12.47 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230619 12.71 12.74 12.54 12.6 -0.08% -0.08% -11.95% 16634 0.2097 24.25 12.61 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230616 12.61 12.82 12.58 12.61 -0.32% -0.39% -11.88% 15589 0.1974 22.92 12.66 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230615 12.87 12.87 12.54 12.65 -1.17% 0.16% -11.6% 22741 0.2872 34.97 12.63 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230614 12.72 12.87 12.68 12.8 0.63% 0.16% -10.55% 11305 0.1445 18.04 12.78 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230613 13.05 13.05 12.66 12.72 -1.93% -0.24% -11.11% 20306 0.259 31.81 12.75 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230612 12.71 13.02 12.67 12.97 2.05% 0.46% -9.36% 20003 0.2582 30.73 12.91 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230609 12.73 12.93 12.66 12.71 0.24% -0.7% -11.18% 25615 0.328 39.17 12.8 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230608 12.89 12.98 12.63 12.68 -2.01% -0.31% -11.39% 23103 0.2939 34.23 12.72 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230607 12.62 13 12.62 12.94 1.65% 0.31% -9.57% 44282 0.5711 62.49 12.9 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230606 12.83 12.94 12.69 12.73 -0.31% -0.62% -11.04% 29413 0.3767 39.72 12.81 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230605 12.92 13 12.58 12.77 1.92% 0.08% -10.76% 39491 0.5039 52.09 12.76 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230602 12.7 12.85 12.49 12.53 -1.34% -0.08% -12.44% 39093 0.4902 52.1 12.54 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230601 12.53 12.88 12.42 12.7 1.68% -0.16% -11.25% 43418 0.5524 106.01 12.72 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230531 12.64 12.69 12.42 12.49 -1.26% -0.24% -12.72% 14524 0.1818 36.32 12.52 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230530 12.48 12.67 12.32 12.65 1.52% 0.56% -11.6% 25820 0.3248 35.28 12.58 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230529 12.55 12.86 12.39 12.46 -0.48% -0.95% -12.93% 35343 0.4447 48.8 12.58 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230526 12.66 12.79 12.41 12.52 -1.11% 0% -12.51% 41600 0.5208 51.11 12.52 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230525 12.88 12.94 12.57 12.66 -1.4% -0.08% -11.53% 30515 0.3867 37.61 12.67 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230524 12.93 13.04 12.75 12.84 -0.54% -0.39% -10.27% 20546 0.2648 24.57 12.89 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230523 13.19 13.32 12.9 12.91 -2.2% -1% -9.78% 21201 0.2765 25.4 13.04 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230522 13.03 13.34 12.94 13.2 1.38% 0.08% -7.76% 28129 0.371 32.54 13.19 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230519 13.15 13.27 12.97 13.02 -1.36% -0.31% -9.01% 22665 0.296 22.96 13.06 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230518 13.33 13.36 13.06 13.2 -0.68% 0.15% -7.76% 25313 0.3337 23.74 13.18 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230517 13.4 13.47 13.15 13.29 -1.04% 0.15% -7.13% 56609 0.751 54.22 13.27 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230516 13.59 13.89 13.4 13.43 -2.26% -1.1% -6.15% 41656 0.5656 41.36 13.58 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230515 13.6 13.81 13.06 13.74 0.15% 2% -3.98% 116662 1.5711 116.93 13.47 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230510 13.1 13.56 13.03 13.1 0.85% -1.21% -8.46% 55994 0.7424 64.69 13.26 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230509 13.13 13.8 12.96 12.99 -0.38% -3.13% -9.22% 101961 1.3668 110.79 13.41 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230508 13.01 13.3 12.65 13.04 0.93% 0.85% -8.87% 75866 0.9808 87.52 12.93 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230505 13.02 13.26 12.75 12.92 -0.23% 0.08% -9.71% 81152 1.048 98.09 12.91 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230504 12.23 13.28 12.2 12.95 7.11% 0.7% -9.5% 135357 1.7405 178.72 12.86 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230428 10.8 12.09 10.8 12.09 10.01% 2.98% -15.51% 116056 1.3623 164.44 11.74 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230427 10.99 11.11 10.98 10.99 -0.45% -0.54% -23.2% 9487 0.1048 14.21 11.05 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230426 10.64 11.05 10.64 11.04 2.32% 0.73% -22.85% 9425 0.1033 13.71 10.96 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230425 10.95 10.99 10.61 10.79 -1.28% 0.28% -24.6% 11946 0.1285 16.93 10.76 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230424 11.07 11.13 10.87 10.93 -1.26% -0.27% -23.62% 11638 0.1276 16.81 10.96 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230421 11.16 11.31 11.04 11.07 -0.9% -0.63% -22.64% 16513 0.1839 25.91 11.14 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230420 11.09 11.18 11.05 11.17 0.27% 0.63% -21.94% 10019 0.1112 15.79 11.1 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230419 11.18 11.25 11.07 11.14 -0.62% 0.18% -22.15% 15550 0.1729 24.22 11.12 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230418 11.29 11.32 11.18 11.21 -0.27% -0.27% -21.66% 8434 0.0948 12.85 11.24 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230417 11.23 11.31 11.18 11.24 0.09% 0% -21.45% 15265 0.1716 22.15 11.24 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230414 11.27 11.36 11.15 11.23 -0.44% -0.09% -21.52% 22267 0.2502 31.65 11.24 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230413 11.28 11.35 11.16 11.28 0.53% 0.18% -21.17% 13817 0.1556 19.73 11.26 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230412 11.21 11.34 11.14 11.22 0.09% 0.09% -21.59% 20927 0.2346 28.68 11.21 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230411 11.18 11.5 11.15 11.21 0.27% -0.53% -21.66% 19274 0.2172 27.52 11.27 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230410 11.26 11.26 11.06 11.18 -0.8% 0.09% -21.87% 17409 0.1945 24.23 11.17 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230407 10.98 11.29 10.96 11.27 2.64% 0.71% -21.24% 36470 0.408 51.59 11.19 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230406 11.06 11.15 10.94 10.98 -0.63% -0.63% -23.27% 18697 0.2066 25.69 11.05 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230404 11.06 11.13 10.93 11.05 0.27% 0.27% -22.78% 16454 0.1814 22.88 11.02 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230403 11.21 11.29 10.88 11.02 -1.69% 0.09% -22.99% 40298 0.4436 58.19 11.01 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230331 10.91 11.26 10.86 11.21 2.84% 0.9% -21.66% 38000 0.4222 54.11 11.11 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230330 10.58 10.98 10.48 10.9 2.06% 1.77% -23.83% 38301 0.4101 53.4 10.71 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230329 10.8 11.58 10.68 10.68 -1.39% -3.61% -25.37% 50589 0.5607 70.48 11.08 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230328 10.7 10.88 10.65 10.83 1.21% 0.28% -24.32% 21304 0.23 30.41 10.8 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230327 10.71 10.8 10.64 10.7 -0.19% -0.09% -25.23% 19053 0.2041 26.24 10.71 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230324 10.78 10.85 10.68 10.72 -0.74% -0.19% -25.09% 15173 0.1629 21.6 10.74 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230323 11.07 11.07 10.66 10.8 -2.35% -0.09% -24.53% 45005 0.4866 117.59 10.81 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230322 11.02 11.1 10.97 11.06 0% 0.09% -22.71% 16335 0.1805 23.75 11.05 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230321 10.77 11.08 10.72 11.06 2.79% 0.91% -22.71% 33215 0.3642 46.9 10.96 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230320 10.9 11.01 10.61 10.76 -1.28% 0.09% -24.81% 28082 0.3018 38.38 10.75 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230317 10.81 11 10.76 10.9 1.58% 0.09% -23.83% 24081 0.2623 33.05 10.89 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230316 10.88 10.88 10.69 10.73 -1.56% -0.28% -25.02% 14464 0.1556 19.41 10.76 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230315 10.84 10.96 10.71 10.9 1.49% 0.55% -23.83% 15699 0.1701 21.42 10.84 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230314 10.85 10.9 10.6 10.74 -0.46% 0% -24.95% 21729 0.2333 28.72 10.74 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230313 10.72 11.07 10.72 10.79 0.47% -0.55% -24.6% 27468 0.2981 36.82 10.85 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230310 10.72 10.82 10.57 10.74 -0.28% 0.37% -24.95% 16465 0.1762 20.17 10.7 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230309 10.89 10.89 10.55 10.77 -0.55% 0.84% -24.74% 21605 0.2308 26.04 10.68 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230308 10.75 10.92 10.71 10.83 0.74% 0.19% -24.32% 15594 0.1685 16.93 10.81 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230307 11 11 10.72 10.75 -1.83% -0.83% -24.88% 26481 0.2871 28.09 10.84 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230306 11 11.1 10.91 10.95 -0.82% -0.09% -23.48% 27636 0.303 29.27 10.96 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230303 11.15 11.29 10.98 11.04 -0.9% -0.27% -22.85% 25156 0.2785 27.46 11.07 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230302 11.02 11.31 10.99 11.14 1.09% -0.45% -22.15% 39297 0.4398 42.25 11.19 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230301 11.08 11.19 10.96 11.02 -0.54% -0.09% -22.99% 28486 0.3142 29.49 11.03 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230228 10.93 11.18 10.91 11.08 1.74% 0.27% -22.57% 37467 0.4139 39.37 11.05 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230227 11.08 11.09 10.78 10.89 -2.16% 0.18% -23.9% 62077 0.6749 63.19 10.87 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230224 10.99 11.33 10.86 11.13 1.18% 0.36% -22.22% 56387 0.6252 56.88 11.09 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230223 10.71 11.1 10.68 11 2.33% 0.46% -23.13% 67631 0.7404 69.25 10.95 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230222 10.53 10.81 10.48 10.75 1.32% 0.66% -24.88% 49704 0.5307 55.29 10.68 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230221 10.68 10.68 10.45 10.61 -0.38% 0.66% -25.86% 43079 0.4541 49.43 10.54 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230220 10.46 10.67 10.44 10.65 1.43% 0.66% -25.58% 42302 0.4477 49.91 10.58 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230217 10.31 10.66 10.31 10.5 1.74% 0% -26.62% 57189 0.6004 67.63 10.5 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230216 10.4 10.62 10.23 10.32 -0.29% -1.62% -27.88% 80103 0.8406 92.48 10.49 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230215 10.4 10.44 10.31 10.35 -0.29% 0% -27.67% 25152 0.2604 28.86 10.35 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230214 10.49 10.51 10.29 10.38 -1.33% 0.29% -27.46% 49242 0.5097 51.12 10.35 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230213 10.37 10.68 10.31 10.52 1.45% -0.28% -26.48% 95337 1.006 97.66 10.55 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230210 10.3 10.42 10.27 10.37 0.58% 0.29% -27.53% 22621 0.234 23.9 10.34 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230209 10.34 10.36 10.25 10.31 0.39% 0.1% -27.95% 24997 0.2574 26.36 10.3 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230208 10.45 10.47 10.26 10.27 -1.06% -0.68% -28.23% 17068 0.1764 17.79 10.34 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230207 10.31 10.5 10.26 10.38 0.68% -0.19% -27.46% 28116 0.2923 27.9 10.4 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230206 10.36 10.43 10.21 10.31 -0.29% -0.39% -27.95% 27981 0.2895 25.27 10.35 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230203 10.39 10.46 10.24 10.34 -0.39% -0.1% -27.74% 38024 0.3936 30.88 10.35 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230202 10.33 10.4 10.14 10.38 -0.1% 0.78% -27.46% 49923 0.5144 41.99 10.3 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230201 10.8 10.8 10.25 10.39 -1.8% 0.29% -27.39% 82729 0.8574 72.69 10.36 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230131 10.4 10.95 10.28 10.58 1.15% -0.84% -26.07% 74668 0.7967 71.95 10.67 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230130 10.35 10.55 10.25 10.46 1.16% 0.67% -26.9% 41926 0.4356 40.44 10.39 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230120 10.35 10.39 10.11 10.34 -0.29% 0.68% -27.74% 33396 0.343 28.54 10.27 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230119 10.4 10.42 10.08 10.37 0.78% 0.78% -27.53% 47669 0.4905 62.9 10.29 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230118 10.48 10.69 10.25 10.29 -1.53% -1.44% -28.09% 62751 0.6554 47.53 10.44 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230117 10.7 10.7 10.16 10.45 -0.95% 0.58% -26.97% 116085 1.2057 90.02 10.39 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230116 9.67 10.55 9.56 10.55 10.01% 3.23% -26.28% 145528 1.4873 119.81 10.22 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230113 9.47 9.66 9.35 9.59 1.48% 0.74% -32.98% 25643 0.2442 22.7 9.52 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230112 9.34 9.48 9.3 9.45 0.96% 0.53% -33.96% 22396 0.2105 19.82 9.4 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230111 9.49 9.51 9.34 9.36 -1.06% -0.32% -34.59% 25097 0.2356 22.08 9.39 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230110 9.66 9.66 9.43 9.46 -2.07% -0.42% -33.89% 33441 0.3177 29.55 9.5 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230109 9.28 9.9 9.23 9.66 4.77% 0.1% -32.49% 65028 0.6275 58.66 9.65 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230106 9.23 9.28 9.18 9.22 0% -0.11% -35.57% 23011 0.2124 23.37 9.23 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230105 9.2 9.23 9.12 9.22 0.22% 0.33% -35.57% 15775 0.1449 20.11 9.19 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230104 9.16 9.23 9.13 9.2 0.44% 0% -35.71% 17516 0.1611 23.53 9.2 0% 14.87 0% 14.61 0% 14.31 0% 0%
20230103 9.09 9.19 9.06 9.16 0.66% 0.22% -35.99% 17520 0.1602 24.26 9.14 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221230 9.01 9.1 8.96 9.1 1.11% 0.66% -36.41% 10578 0.0956 33.44 9.04 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221229 9 9.11 8.96 9 -0.11% -0.11% -37.11% 13230 0.1192 18.19 9.01 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221228 9.16 9.17 9 9.01 -2.07% -0.55% -37.04% 14477 0.1312 19.57 9.06 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221227 9.22 9.32 9.11 9.2 0.11% 0.22% -35.71% 14112 0.1295 19.41 9.18 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221226 9.22 9.38 9.16 9.19 -0.22% -0.76% -35.78% 19074 0.1766 26.94 9.26 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221223 9.45 9.45 9.17 9.21 -1.92% -0.54% -35.64% 21081 0.1953 30.99 9.26 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221222 9.3 9.59 9.3 9.39 0.97% -0.74% -34.38% 22671 0.2144 32.27 9.46 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221221 9.39 9.41 9.23 9.3 -0.32% -0.21% -35.01% 17396 0.1621 22.25 9.32 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221220 9.39 9.54 9.25 9.33 -0.85% -0.21% -34.8% 18053 0.1688 22.02 9.35 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221219 9.56 9.74 9.37 9.41 -3.09% -0.53% -34.24% 27419 0.2593 32 9.46 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221216 9.67 9.72 9.54 9.71 0.21% 0.83% -32.15% 23655 0.2277 25.02 9.63 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221215 9.75 9.93 9.66 9.69 -0.21% -0.62% -32.29% 30149 0.2941 29.2 9.75 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221214 9.65 9.79 9.6 9.71 0.41% 0.21% -32.15% 26955 0.2613 38.85 9.69 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221213 9.42 9.75 9.42 9.67 2.33% 0.52% -32.42% 33050 0.3181 32.05 9.62 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221212 9.58 9.65 9.4 9.45 -1.56% -0.42% -33.96% 39567 0.3755 37.84 9.49 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221209 9.81 9.88 9.59 9.6 -2.34% -0.62% -32.91% 28708 0.2774 28.86 9.66 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221208 9.63 9.94 9.62 9.83 1.44% 0.1% -31.31% 44932 0.4411 48.33 9.82 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221207 9.48 9.77 9.43 9.69 2.65% 0.52% -32.29% 43989 0.424 50.1 9.64 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221206 9.52 9.61 9.41 9.44 -0.84% -0.53% -34.03% 45480 0.4318 51.43 9.49 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221205 9.65 9.94 9.51 9.52 0.21% -1.45% -33.47% 80287 0.7757 91.36 9.66 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221202 9.17 9.62 9.09 9.5 4.4% 0.96% -33.61% 77737 0.7316 97.67 9.41 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221201 9.18 9.3 9.07 9.1 0.22% -0.44% -36.41% 25408 0.2323 33.86 9.14 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221130 9.13 9.13 9.03 9.08 -0.11% 0.11% -36.55% 11560 0.1049 16.01 9.07 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221129 8.9 9.1 8.86 9.09 2.6% 0.89% -36.48% 20584 0.1855 28.92 9.01 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221128 8.85 8.93 8.72 8.86 -0.11% 0.34% -38.09% 13869 0.1225 19.68 8.83 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221125 8.97 8.98 8.86 8.87 -0.89% -0.45% -38.02% 21623 0.1926 30.68 8.91 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221124 8.9 8.97 8.83 8.95 1.02% 0.34% -37.46% 13184 0.1176 18.17 8.92 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221123 8.96 8.96 8.8 8.86 -0.89% 0% -38.09% 15910 0.141 21.3 8.86 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221122 8.98 9.07 8.9 8.94 -0.78% -0.33% -37.53% 17539 0.1574 24.12 8.97 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221121 9.08 9.09 8.95 9.01 -0.55% 0.33% -37.04% 12892 0.1158 19.02 8.98 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221118 9.06 9.32 9.05 9.06 0.11% -0.98% -36.69% 28302 0.2591 41.79 9.15 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221117 9.03 9.07 8.98 9.05 0.56% 0.33% -36.76% 13158 0.1187 19.21 9.02 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221116 9.02 9.03 8.95 9 0.22% 0% -37.11% 13538 0.1218 18.65 9 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221115 8.93 9.01 8.92 8.98 0.79% 0.22% -37.25% 14250 0.1277 18.04 8.96 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221114 9.02 9.02 8.89 8.91 -0.11% -0.34% -37.74% 17777 0.159 22.18 8.94 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221111 8.99 9.05 8.92 8.92 0% -0.67% -37.67% 23016 0.2067 27.9 8.98 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221110 8.83 8.95 8.72 8.92 1.02% 0.45% -37.67% 16708 0.1484 19.58 8.88 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221109 8.82 8.87 8.75 8.83 0% 0.23% -38.29% 9919 0.0874 11.23 8.81 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221108 8.85 8.87 8.72 8.83 0.11% 0.46% -38.29% 12116 0.1065 13.41 8.79 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221107 8.62 8.84 8.55 8.82 2.32% 0.92% -38.36% 27400 0.2394 28.51 8.74 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221104 8.53 8.67 8.49 8.62 1.29% 0.35% -39.76% 14160 0.1217 14.75 8.59 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221103 8.58 8.58 8.47 8.51 -0.93% 0% -40.53% 9610 0.0818 10.44 8.51 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221102 8.5 8.62 8.35 8.59 1.42% 0.47% -39.97% 13721 0.1173 15.62 8.55 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221101 8.35 8.48 8.32 8.47 2.05% 0.71% -40.81% 11526 0.0969 13.34 8.41 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221031 8.13 8.4 8.13 8.3 1.34% 0.12% -42% 13191 0.1094 14.86 8.29 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221028 8.51 8.51 8.15 8.19 -3.42% -1.56% -42.77% 17002 0.1415 20.07 8.32 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221027 8.45 8.51 8.4 8.48 0.95% 0.24% -40.74% 11696 0.0989 14.2 8.46 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221026 8.31 8.45 8.28 8.4 1.08% 0% -41.3% 16317 0.137 20.1 8.4 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221025 8.37 8.37 8.15 8.31 -0.36% 0.73% -41.93% 15664 0.1292 19.46 8.25 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221024 8.51 8.6 8.3 8.34 -1.88% -0.83% -41.72% 16361 0.1376 21.73 8.41 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221021 8.56 8.63 8.5 8.5 -0.82% -0.58% -40.6% 14111 0.1206 18.97 8.55 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221020 8.65 8.8 8.55 8.57 -0.7% -0.81% -40.11% 14867 0.1284 20.15 8.64 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221019 8.75 8.76 8.6 8.63 -1.37% -0.12% -39.69% 17853 0.1543 23.74 8.64 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221018 8.84 8.88 8.74 8.75 -0.91% -0.34% -38.85% 13880 0.1218 18.82 8.78 0% 14.87 0% 14.61 0% 14.31 0% 0%
20221017 8.78 8.85 8.71 8.83 1.26% 0.34% -38.29% 18507 0.1629 25.78 8.8 0% 14.87 0% 14.61 0% 14.31 0% 0%
20220720 9.38 9.39 9.33 9.39 0.43% 0.32% -34.38% 18030 0.1688 13.76 9.36 -37.35% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220719 9.25 9.37 9.24 9.35 1.19% 0.32% -34.66% 20054 0.1869 15.24 9.32 -37.62% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220718 9.06 9.3 9 9.24 2.55% 0.33% -35.43% 40269 0.3708 30.23 9.21 -38.35% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220715 9.32 9.32 9.01 9.01 -3.74% -1.1% -37.04% 58512 0.533 43.45 9.11 -39.02% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220714 9.38 9.42 9.32 9.36 -0.32% -0.21% -34.59% 22436 0.2104 17.15 9.38 -37.22% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220713 9.34 9.42 9.3 9.39 0.64% 0.21% -34.38% 25749 0.2413 19.67 9.37 -37.28% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220712 9.49 9.52 9.33 9.33 -1.79% -0.64% -34.8% 32508 0.3054 24.9 9.39 -37.15% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220711 9.6 9.61 9.45 9.5 -1.35% 0% -33.61% 32510 0.309 25.19 9.5 -36.41% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220708 9.72 9.74 9.62 9.63 -0.82% -0.52% -32.7% 35439 0.3429 27.96 9.68 -35.21% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220707 9.75 9.83 9.66 9.71 -0.82% -0.21% -32.15% 32169 0.3129 25.51 9.73 -34.87% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220706 9.79 9.84 9.6 9.79 -0.51% 0.72% -31.59% 51267 0.4982 40.62 9.72 -34.94% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220705 9.91 10.13 9.7 9.84 -0.3% -0.71% -31.24% 66395 0.6577 53.62 9.91 -33.67% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220704 9.8 9.89 9.7 9.87 0.92% 0.71% -31.03% 51589 0.5056 41.22 9.8 -34.4% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220701 9.68 9.78 9.59 9.78 1.03% 1.03% -31.66% 40056 0.3878 31.62 9.68 -35.21% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220630 9.76 9.81 9.66 9.68 -0.82% -0.51% -32.35% 61451 0.5977 48.73 9.73 -34.87% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220629 9.63 9.95 9.59 9.76 1.67% 0.1% -31.8% 99774 0.9726 79.29 9.75 -34.74% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220628 9.49 9.6 9.46 9.6 1.37% 0.73% -32.91% 50035 0.4769 38.88 9.53 -36.21% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220627 9.39 9.51 9.36 9.47 1.07% 0.32% -33.82% 49372 0.4659 37.98 9.44 -36.81% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220624 9.59 9.63 9.54 9.62 0.42% 0.31% -32.77% 39122 0.3753 30.6 9.59 -35.81% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220623 9.52 9.59 9.48 9.58 0.63% 0.63% -33.05% 54948 0.5231 42.65 9.52 -36.28% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220622 9.72 9.74 9.52 9.52 -2.06% -0.94% -33.47% 35510 0.3414 27.83 9.61 -35.68% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220621 9.75 9.85 9.63 9.72 0.1% -0.31% -32.08% 51405 0.5011 40.85 9.75 -34.74% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220620 9.63 9.78 9.61 9.71 0.62% 0% -32.15% 42406 0.4118 33.57 9.71 -35.01% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220617 9.7 9.71 9.52 9.65 -0.52% 0.21% -32.56% 37763 0.3636 29.64 9.63 -35.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220616 9.61 9.75 9.6 9.7 1.15% 0.21% -32.22% 39911 0.3862 31.49 9.68 -35.21% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220615 9.57 9.7 9.57 9.59 0.1% -0.52% -32.98% 51152 0.4929 40.19 9.64 -35.48% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220614 9.59 9.59 9.3 9.58 -0.31% 1.05% -33.05% 46892 0.4445 36.24 9.48 -36.55% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220613 9.69 9.76 9.53 9.61 -1.33% -0.21% -32.84% 45914 0.4423 36.06 9.63 -35.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220610 9.69 9.77 9.64 9.74 0.52% 0.31% -31.94% 39036 0.3791 30.91 9.71 -35.01% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220609 9.87 9.89 9.63 9.69 -1.72% -0.31% -32.29% 32859 0.3194 26.04 9.72 -34.94% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220608 9.95 9.95 9.66 9.86 -0.4% 0.51% -31.1% 36944 0.3626 29.56 9.81 -34.34% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220607 9.97 9.97 9.84 9.9 -0.7% -0.1% -30.82% 27379 0.2713 22.12 9.91 -33.67% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220606 9.89 10.01 9.83 9.97 0.81% 0.2% -30.33% 39187 0.3898 31.78 9.95 -33.4% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220602 9.89 9.94 9.75 9.89 -0.1% 0.51% -30.89% 25336 0.2492 20.32 9.84 -34.14% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220601 9.85 10.08 9.79 9.9 0% -0.3% -30.82% 32141 0.3193 26.03 9.93 -33.53% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220531 9.77 9.92 9.7 9.9 1.64% 0.81% -30.82% 32837 0.3226 26.3 9.82 -34.27% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220530 9.85 9.85 9.7 9.74 -0.31% -0.2% -31.94% 26288 0.2567 20.93 9.76 -34.67% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220527 9.8 9.88 9.71 9.77 -0.51% -0.2% -31.73% 35516 0.3478 28.36 9.79 -34.47% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220526 9.68 9.82 9.49 9.82 1.97% 1.45% -31.38% 43471 0.421 34.32 9.68 -35.21% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220525 9.5 9.66 9.47 9.63 1.37% 0.52% -32.7% 37169 0.3559 29.02 9.58 -35.88% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220524 10.1 10.1 9.48 9.5 -5.66% -2.76% -33.61% 65562 0.6405 52.22 9.77 -34.61% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220523 10.01 10.14 9.97 10.07 0.8% 0.1% -29.63% 51277 0.5156 42.04 10.06 -32.66% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220520 9.94 10.25 9.87 9.99 1.73% -0.1% -30.19% 73343 0.7334 59.79 10 -33.07% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220519 9.83 9.93 9.79 9.82 -1.41% -0.2% -31.38% 36869 0.3627 29.57 9.84 -34.14% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220518 9.83 10.07 9.8 9.96 1.43% 0.1% -30.4% 50821 0.5059 41.25 9.95 -33.4% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220517 10 10 9.69 9.82 -1.21% 0.2% -31.38% 34175 0.335 27.31 9.8 -34.4% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220516 10.01 10.08 9.85 9.94 -0.6% -0.2% -30.54% 38046 0.3789 30.89 9.96 -33.33% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220513 10.08 10.16 9.95 10 -0.6% -0.2% -30.12% 41055 0.4115 33.55 10.02 -32.93% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220512 9.88 10.19 9.83 10.06 1.51% 0.4% -29.7% 49047 0.4915 40.07 10.02 -32.93% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220511 9.9 10.32 9.89 9.91 0.81% -1.59% -30.75% 82850 0.8342 68.01 10.07 -32.6% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220510 9.64 9.84 9.48 9.83 0.92% 1.44% -31.31% 48099 0.4661 38 9.69 -35.14% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220509 9.67 9.88 9.61 9.74 0.83% -0.2% -31.94% 38045 0.3713 30.27 9.76 -34.67% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220506 9.82 10.08 9.5 9.66 -3.4% -1.43% -32.49% 73728 0.7223 58.89 9.8 -34.4% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220505 10 10.36 9.78 10 1.52% -0.4% -30.12% 101355 1.018 83 10.04 -32.8% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220429 9.45 10.2 9.41 9.85 -1.2% 0.72% -31.17% 103852 1.0152 82.77 9.78 -34.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220428 9.26 11.18 9.26 9.97 -3.11% 5.17% -30.33% 201696 1.9114 155.83 9.48 -36.55% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220427 10.29 10.29 10.29 10.29 -9.97% 0% -28.09% 16168 0.1664 13.57 10.29 -31.12% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220426 11.43 11.43 11.43 11.43 -10% 0% -20.13% 20418 0.2334 19.03 11.43 -23.49% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220425 13.89 13.89 12.7 12.7 -9.99% -3.05% -11.25% 69352 0.9086 74.08 13.1 -12.32% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220422 13.59 14.4 13.38 14.11 3.75% 1.15% -1.4% 106559 1.4864 121.18 13.95 -6.63% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220421 13.6 14 13.33 13.6 0.74% -0.8% -4.96% 69821 0.9575 78.06 13.71 -8.23% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220420 13.5 13.51 13.18 13.5 0.37% 1.05% -5.66% 31246 0.4174 34.03 13.36 -10.58% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220419 13.52 13.69 13.37 13.45 -1.03% -0.3% -6.01% 27610 0.3724 30.36 13.49 -9.71% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220418 13.31 13.59 13.14 13.59 0.52% 1.12% -5.03% 22281 0.2994 24.41 13.44 -10.04% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220415 13.43 13.56 13.12 13.52 0% 1.43% -5.52% 34501 0.46 37.5 13.33 -10.78% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220414 13.69 14 13.36 13.52 -1.31% -0.37% -5.52% 47436 0.6439 52.5 13.57 -9.17% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220413 13.19 14.09 13.1 13.7 3.79% 0.59% -4.26% 74694 1.0176 82.96 13.62 -8.84% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220412 13.01 13.22 12.87 13.2 0.46% 1.23% -7.76% 36962 0.4821 39.31 13.04 -12.72% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220411 13.1 13.14 12.61 13.14 -0.08% 2.02% -8.18% 41878 0.5393 43.97 12.88 -13.79% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220408 12.85 13.2 12.85 13.15 0.69% 0.92% -8.11% 42934 0.5594 45.61 13.03 -12.78% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220407 13.16 13.39 12.73 13.06 -2.54% 0.93% -8.74% 57726 0.7472 60.92 12.94 -13.39% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220401 12.36 13.22 12.31 13.22 6.96% 3.61% -7.62% 82256 1.0495 85.56 12.76 -14.59% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220331 12.11 12.46 12.02 12.36 2.23% 0.73% -13.63% 24215 0.2972 24.23 12.27 -17.87% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220330 12.02 12.12 11.94 12.09 0.17% 0.42% -15.51% 12524 0.1508 12.29 12.04 -19.41% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220329 12.06 12.08 11.82 12.07 0.08% 0.92% -15.65% 15068 0.1802 14.69 11.96 -19.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220328 12.11 12.11 11.87 12.06 -0.66% 0.84% -15.72% 13183 0.1577 12.86 11.96 -19.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220325 11.88 12.3 11.85 12.14 1.93% -0.16% -15.16% 23713 0.2883 23.5 12.16 -18.61% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220324 12.06 12.06 11.83 11.91 -1.57% 0% -16.77% 14142 0.1684 13.73 11.91 -20.28% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220323 12.28 12.28 12.06 12.1 -0.9% -0.49% -15.44% 26779 0.3255 26.54 12.16 -18.61% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220322 12.19 12.34 12.1 12.21 0% -0.16% -14.68% 12181 0.149 12.15 12.23 -18.14% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220321 12.17 12.23 11.94 12.21 0.08% 0.83% -14.68% 16108 0.195 15.9 12.11 -18.94% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220318 12.24 12.28 12.13 12.2 -0.33% -0.16% -14.74% 14084 0.1721 14.03 12.22 -18.21% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220317 12.36 12.43 12.18 12.24 -0.16% -0.65% -14.47% 21523 0.2651 21.61 12.32 -17.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220316 12.05 12.29 11.81 12.26 2.34% 1.41% -14.33% 33136 0.4005 32.65 12.09 -19.08% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220315 12.4 12.45 11.66 11.98 -3.39% 0.34% -16.28% 40111 0.4791 39.06 11.94 -20.08% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220311 12.24 12.76 11.81 12.63 5.07% 1.85% -11.74% 58811 0.729 59.43 12.4 -17% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220310 11.88 12.18 11.88 12.02 1.69% -0.17% -16% 28038 0.3377 27.53 12.04 -19.41% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220309 11.9 12.05 11.23 11.82 -0.67% 1.37% -17.4% 41635 0.4855 39.58 11.66 -21.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220308 12.14 12.19 11.83 11.9 -2.38% -0.75% -16.84% 19674 0.2358 19.22 11.99 -19.75% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220307 12.3 12.31 12.02 12.19 -1.06% 0.41% -14.81% 24112 0.2927 23.86 12.14 -18.74% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220304 12.35 12.43 12.18 12.32 -0.65% 0.24% -13.91% 16853 0.2071 16.88 12.29 -17.74% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220303 12.32 12.57 12.27 12.4 0.81% -0.16% -13.35% 28157 0.3497 28.51 12.42 -16.87% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220302 12.41 12.41 12.2 12.3 -0.97% 0% -14.05% 26485 0.3257 26.55 12.3 -17.67% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220301 12.4 12.45 12.3 12.42 -0.24% 0.49% -13.21% 14842 0.1835 14.96 12.36 -17.27% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220228 12.56 12.58 12.3 12.45 -0.88% 0.48% -13% 20498 0.254 20.71 12.39 -17.07% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220225 12.55 12.72 12.4 12.56 0.96% -0.16% -12.23% 23091 0.2905 23.68 12.58 -15.8% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220224 12.63 12.76 12.21 12.44 -1.89% -0.32% -13.07% 26669 0.3327 27.12 12.48 -16.47% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220223 12.53 12.84 12.5 12.68 1.2% 0.16% -11.39% 22075 0.2795 22.79 12.66 -15.26% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220222 12.65 12.69 12.46 12.53 -1.49% -0.32% -12.44% 18002 0.2262 18.44 12.57 -15.86% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220221 12.64 12.76 12.59 12.72 0.87% 0.24% -11.11% 12705 0.1612 13.14 12.69 -15.06% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220218 12.62 12.62 12.43 12.61 0% 0.56% -11.88% 19191 0.2407 19.62 12.54 -16.06% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220217 12.69 12.79 12.6 12.61 -0.63% -0.63% -11.88% 22295 0.2829 23.06 12.69 -15.06% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220216 12.68 12.73 12.62 12.69 0.32% 0.08% -11.32% 17266 0.2189 17.85 12.68 -15.13% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220215 12.55 12.68 12.49 12.65 0.24% 0.56% -11.6% 15328 0.1928 15.72 12.58 -15.8% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220214 12.45 12.7 12.41 12.62 0.08% 0.24% -11.81% 23264 0.2928 23.87 12.59 -15.73% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220211 12.71 12.72 12.4 12.61 -0.86% 0% -11.88% 39574 0.4992 40.7 12.61 -15.6% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220210 12.84 12.84 12.62 12.72 -0.55% 0% -11.11% 24634 0.3133 25.54 12.72 -14.86% 14.87 0% 14.61 0% 14.31 0% 0.44%
20220209 12.76 12.91 12.69 12.79 0.55% -0.08% -10.62% 30236 0.387 31.55 12.8 -14.32% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211203 14.7 15.02 14.61 14.96 1.98% 0.74% 4.54% 20184 0.2997 24.43 14.85 -0.6% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211202 14.95 15.06 14.67 14.67 -1.87% -0.81% 2.52% 12986 0.192 15.65 14.79 -1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211201 15 15.1 14.88 14.95 -0.86% -0.07% 4.47% 10894 0.163 13.29 14.96 0.13% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211130 14.7 15.13 14.66 15.08 2.52% 1.07% 5.38% 24594 0.3669 29.91 14.92 -0.13% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211129 14.95 14.95 14.6 14.71 -3.03% -0.14% 2.8% 25976 0.3825 31.18 14.73 -1.41% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211126 14.98 15.21 14.92 15.17 1.2% 0.6% 6.01% 25023 0.3773 30.76 15.08 0.94% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211125 15.08 15.3 14.86 14.99 -1.45% -0.33% 4.75% 23188 0.3488 28.44 15.04 0.67% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211124 15.17 15.32 14.98 15.21 0.86% 0.4% 6.29% 21511 0.3258 26.56 15.15 1.41% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211123 15.24 15.35 15.08 15.08 -1.18% -0.85% 5.38% 26960 0.4101 33.43 15.21 1.81% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211122 15.56 15.65 14.9 15.26 -1.68% 0.07% 6.64% 22563 0.344 28.05 15.25 2.07% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211119 15.21 15.88 15.18 15.52 1.37% -0.06% 8.46% 47146 0.7322 59.7 15.53 3.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211118 15.48 15.74 15.3 15.31 -1.42% -1.48% 6.99% 30331 0.4712 38.42 15.54 4.02% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211117 15.62 15.7 15.42 15.53 0.39% -0.13% 8.53% 27332 0.4249 34.64 15.55 4.08% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211116 15.75 15.81 15.44 15.47 -1.78% -1.21% 8.11% 21575 0.3379 27.55 15.66 4.82% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211115 15.66 15.78 15.26 15.75 0.57% 0.96% 10.06% 26027 0.4061 33.11 15.6 4.42% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211112 15.76 15.8 15.48 15.66 -0.13% -0.13% 9.43% 17939 0.2812 22.93 15.68 4.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211111 15.25 15.76 14.99 15.68 2.62% 1.1% 9.57% 55014 0.853 69.54 15.51 3.82% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211110 15.6 15.64 15 15.28 -0.07% -0.2% 6.78% 44392 0.6798 55.42 15.31 2.48% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211109 15.1 15.3 14.91 15.29 0.07% 1.19% 6.85% 29506 0.4459 36.35 15.11 1.14% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211108 14.8 15.5 14.76 15.28 0.92% 0.66% 6.78% 51402 0.7801 63.6 15.18 1.61% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211105 14.05 15.35 14.02 15.14 7.53% 1.82% 5.8% 68179 1.0138 82.65 14.87 -0.47% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211104 14.24 14.24 13.96 14.08 -0.78% 0.21% -1.61% 13146 0.1847 15.06 14.05 -5.96% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211103 14.15 14.2 14 14.19 0.21% 0.35% -0.84% 8394 0.1187 9.68 14.14 -5.35% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211102 14.2 14.36 13.91 14.16 -0.84% 0.28% -1.05% 14806 0.2091 17.05 14.12 -5.49% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211101 14.4 14.4 13.8 14.28 -0.07% 1.13% -0.21% 27955 0.3946 32.17 14.12 -5.49% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211029 14.14 14.32 13.99 14.29 1.06% 0.78% -0.14% 16159 0.2292 18.69 14.18 -5.09% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211028 14.32 14.32 13.83 14.14 0.14% 0.78% -1.19% 15562 0.2183 17.8 14.03 -6.09% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211027 14.35 14.35 13.95 14.12 -0.77% -0.14% -1.33% 15289 0.2162 17.63 14.14 -5.35% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211026 14.6 14.65 14.16 14.23 -0.84% -0.84% -0.56% 19872 0.2851 23.24 14.35 -3.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211025 13.85 14.53 13.8 14.35 3.02% 0.49% 0.28% 32667 0.4666 38.04 14.28 -4.42% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211022 13.82 14.04 13.8 13.93 0.51% -0.14% -2.66% 13390 0.1868 15.23 13.95 -6.63% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211021 13.8 14.05 13.8 13.86 0.22% -0.43% -3.14% 11998 0.167 13.62 13.92 -6.83% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211020 13.99 13.99 13.81 13.83 -1.07% -0.29% -3.35% 10035 0.1392 11.35 13.87 -7.16% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211019 13.92 14.02 13.75 13.98 0.22% 0.43% -2.31% 10670 0.1485 12.11 13.92 -6.83% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211018 13.88 14 13.79 13.95 0.5% 0.29% -2.52% 7369 0.1025 8.36 13.91 -6.89% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211015 13.96 14.06 13.81 13.88 -1.28% -0.22% -3% 11110 0.1545 12.6 13.91 -6.89% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211014 14.04 14.07 13.86 14.06 0.14% 0.72% -1.75% 12853 0.1794 14.63 13.96 -6.56% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211013 14.04 14.06 13.86 14.04 0% 0.57% -1.89% 9242 0.129 10.52 13.96 -6.56% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211012 14.2 14.2 13.9 14.04 -1.13% 0.21% -1.89% 14462 0.2026 16.52 14.01 -6.22% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211011 14.13 14.25 14.03 14.2 0.35% 0.5% -0.77% 15742 0.2224 18.13 14.13 -5.42% 14.87 0% 14.61 0% 14.31 0% 0.44%
20211008 13.96 14.23 13.86 14.15 2.54% 0.71% -1.12% 17750 0.2493 20.33 14.05 -5.96% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210930 13.78 14.02 13.74 13.8 0.15% -0.65% -3.56% 25348 0.3522 28.71 13.89 -7.03% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210929 13.86 14.08 13.7 13.78 -1.29% -0.29% -3.7% 19568 0.2704 22.05 13.82 -7.5% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210928 14 14.14 13.8 13.96 -0.29% -0.21% -2.45% 18247 0.2553 20.81 13.99 -6.36% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210927 13.99 14.08 13.73 14 0.07% 0.86% -2.17% 38114 0.5289 43.12 13.88 -7.1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210924 14.39 14.53 13.99 13.99 -2.91% -1.48% -2.24% 26494 0.3762 30.67 14.2 -4.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210923 14.41 14.68 14.34 14.41 0% -0.48% 0.7% 24048 0.3483 28.4 14.48 -3.08% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210922 14.33 14.85 14.2 14.41 -0.69% -0.21% 0.7% 32670 0.4717 38.46 14.44 -3.35% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210917 14.71 14.72 14.35 14.51 -1.29% 0% 1.4% 18169 0.2637 21.5 14.51 -2.88% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210916 14.91 15.03 14.68 14.7 -1.21% -0.81% 2.73% 16759 0.2484 20.25 14.82 -0.8% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210915 15 15.06 14.74 14.88 -1.2% 0.13% 3.98% 16398 0.2436 19.86 14.86 -0.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210914 15.5 15.6 15 15.06 -2.78% -1.31% 5.24% 30244 0.4614 37.62 15.26 2.14% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210913 15.4 15.55 15.1 15.49 0.52% 0.72% 8.25% 25097 0.386 31.47 15.38 2.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210910 15.86 15.98 15.35 15.41 -2.53% -1.53% 7.69% 30372 0.4754 38.76 15.65 4.75% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210909 15.8 15.88 15.67 15.81 0.13% 0.19% 10.48% 20747 0.3274 26.69 15.78 5.62% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210908 15.84 15.96 15.73 15.79 -0.32% -0.38% 10.34% 22684 0.3595 29.31 15.85 6.09% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210907 15.84 16.05 15.68 15.84 0.38% -0.06% 10.69% 30286 0.48 39.13 15.85 6.09% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210906 15.33 15.95 15.31 15.78 2.94% 0.13% 10.27% 43059 0.6786 55.33 15.76 5.49% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210729 15 15.17 14.58 14.83 0.07% 0% 3.63% 35930 0.5329 43.45 14.83 -0.74% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210728 14.7 15.2 14.04 14.82 0.07% 0.54% 3.56% 42523 0.6267 51.09 14.74 -1.34% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210727 14.73 14.98 14.39 14.81 0.2% 0.75% 3.49% 52300 0.7688 62.68 14.7 -1.61% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210726 15.39 15.65 14.72 14.78 -3.96% -2.05% 3.28% 39296 0.5929 48.34 15.09 1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210723 15.73 15.88 15.39 15.39 -2.41% -1.35% 7.55% 36490 0.5694 46.42 15.6 4.42% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210722 15.87 15.9 15.67 15.77 -1.07% 0% 10.2% 26507 0.4179 34.07 15.77 5.56% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210721 15.93 16.31 15.68 15.94 -0.06% -0.19% 11.39% 48738 0.7782 63.45 15.97 6.89% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210720 16.28 16.46 15.8 15.95 -3.45% -0.44% 11.46% 48268 0.7733 63.05 16.02 7.23% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210719 16.6 16.6 16.15 16.52 -0.36% 0.85% 15.44% 36889 0.6044 49.28 16.38 9.64% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210716 16.78 16.8 16.43 16.58 -2.01% -0.3% 15.86% 45834 0.7621 62.13 16.63 11.31% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210715 16.88 17.17 16.6 16.92 -0.35% 0.42% 18.24% 59154 0.9967 81.26 16.85 12.78% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210714 17.08 17.36 16.83 16.98 -0.64% -0.64% 18.66% 63116 1.0786 87.94 17.09 14.39% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210713 16.22 17.53 15.91 17.09 4.08% 0.89% 19.43% 122376 2.0735 169.05 16.94 13.39% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210712 16.02 16.97 15.86 16.42 1.36% 0.18% 14.74% 148041 2.4261 197.8 16.39 9.71% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210709 16.19 16.79 15.39 16.2 6.16% 1.57% 13.21% 108135 1.7248 140.62 15.95 6.76% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210708 15.58 15.85 15.19 15.26 -1.86% -1.74% 6.64% 25027 0.3886 31.68 15.53 3.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210707 15.6 15.72 15.35 15.55 -0.7% 0.06% 8.67% 13427 0.2087 17.02 15.54 4.02% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210706 15.67 15.8 15.43 15.66 -0.06% 0.32% 9.43% 18234 0.2846 23.2 15.61 4.48% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210705 15.8 15.83 15.44 15.67 0% 0% 9.5% 18346 0.2875 23.44 15.67 4.89% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210702 16.05 16.05 15.61 15.67 -2.37% -0.44% 9.5% 24151 0.3802 31 15.74 5.35% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210701 15.93 16.19 15.75 16.05 1.58% 0.19% 12.16% 31534 0.5051 41.18 16.02 7.23% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210630 16.05 16.06 15.59 15.8 -1.62% -0.06% 10.41% 22902 0.362 29.51 15.81 5.82% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210629 15.87 16.16 15.75 16.06 1.2% 0.25% 12.23% 36269 0.5809 47.36 16.02 7.23% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210628 15.67 15.89 15.58 15.87 1.34% 0.76% 10.9% 22209 0.3499 28.53 15.75 5.42% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210625 15.66 15.83 15.56 15.66 0% -0.32% 9.43% 22813 0.3583 29.21 15.71 5.15% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210624 15.66 15.88 15.53 15.66 0% -0.25% 9.43% 22767 0.3574 29.14 15.7 5.09% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210623 15.64 15.83 15.51 15.66 0.13% -0.19% 9.43% 19777 0.3103 25.3 15.69 5.02% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210622 15.85 15.97 15.62 15.64 -1.08% -0.7% 9.29% 16373 0.2578 21.02 15.75 5.42% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210621 15.77 15.96 15.61 15.81 0.06% -0.06% 10.48% 14976 0.2369 19.31 15.82 5.89% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210618 15.89 16 15.63 15.8 -0.94% 0% 10.41% 21989 0.3474 28.32 15.8 5.76% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210617 15.41 16.02 15.32 15.95 2.9% 0.95% 11.46% 48132 0.7605 62 15.8 5.76% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210616 15.76 16 15.4 15.5 -1.96% -0.83% 8.32% 28394 0.4437 36.17 15.63 4.62% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210615 15.86 16.07 15.6 15.81 -0.88% -0.19% 10.48% 36020 0.5706 46.52 15.84 6.02% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210611 16.25 16.69 15.85 15.95 -0.87% -1.73% 11.46% 48989 0.795 64.82 16.23 8.63% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210610 16 16.5 15.81 16.09 0.56% -0.8% 12.44% 48895 0.793 64.65 16.22 8.57% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210609 15.71 16.1 15.5 16 1.85% 1.01% 11.81% 37789 0.5985 48.8 15.84 6.02% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210608 15.72 15.89 15.55 15.71 0.26% 0% 9.78% 23585 0.3706 30.21 15.71 5.15% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210607 15.94 16.01 15.5 15.67 -1.76% -0.25% 9.5% 31006 0.4871 39.71 15.71 5.15% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210604 15.79 16.1 15.65 15.95 0% 0.19% 11.46% 38043 0.6056 49.37 15.92 6.56% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210603 15.66 16 15.48 15.95 2.11% 0.63% 11.46% 61210 0.9702 79.1 15.85 6.09% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210602 16.02 16.04 15.51 15.62 -3.1% -0.51% 9.15% 66353 1.0416 84.92 15.7 5.09% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210601 14.69 16.16 14.58 16.12 9.73% 2.48% 12.65% 88785 1.3964 113.85 15.73 5.29% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210531 14.53 14.81 14.53 14.69 -0.54% -0.14% 2.66% 17704 0.2604 21.23 14.71 -1.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210528 14.89 14.9 14.61 14.77 -0.14% 0% 3.21% 18736 0.2767 22.56 14.77 -1.14% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210527 14.84 14.96 14.68 14.79 0.2% -0.27% 3.35% 17018 0.2524 20.58 14.83 -0.74% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210526 15.3 15.3 14.98 15.15 -0.85% 0.13% 5.87% 27323 0.4135 33.71 15.13 1.27% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210525 15.25 15.35 15.09 15.28 0.13% 0.26% 6.78% 27915 0.4253 34.67 15.24 2.01% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210524 15.08 15.31 15.02 15.26 1.19% 0.26% 6.64% 30631 0.4661 38 15.22 1.87% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210521 14.84 15.14 14.72 15.08 2.24% 0.4% 5.38% 28291 0.425 34.65 15.02 0.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210520 14.98 15.04 14.61 14.75 -1.6% -0.34% 3.07% 26932 0.3986 32.5 14.8 -0.94% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210519 15.11 15.12 14.91 14.99 -0.07% -0.2% 4.75% 20367 0.306 24.95 15.02 0.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210518 15.01 15.15 14.9 15 -0.99% -0.2% 4.82% 19214 0.2887 23.54 15.03 0.6% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210517 15.21 15.29 15.02 15.15 -0.79% -0.13% 5.87% 33472 0.5077 41.39 15.17 1.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210514 15.14 15.35 15.01 15.27 1.53% 0.13% 6.71% 40856 0.623 50.79 15.25 2.07% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210513 15.17 15.45 15.02 15.04 -2.02% -1.12% 5.1% 27892 0.4242 34.58 15.21 1.81% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210512 15.33 15.39 15.09 15.35 1.19% 0.66% 7.27% 31164 0.4751 38.73 15.25 2.07% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210511 15.3 15.45 15 15.17 -1.11% -0.46% 6.01% 33392 0.5088 41.48 15.24 2.01% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210510 15.17 15.35 14.91 15.34 1.12% 0.92% 7.2% 35442 0.5386 43.91 15.2 1.74% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210507 14.87 15.4 14.75 15.17 1.88% 0.53% 6.01% 51395 0.7757 63.24 15.09 1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210506 14.96 15.22 14.83 14.89 -0.73% -0.53% 4.05% 42435 0.6354 51.8 14.97 0.2% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210430 15.22 15.25 14.8 15 -1.83% 0.4% 4.82% 57416 0.858 69.95 14.94 0% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210429 14.47 15.5 14.47 15.28 4.73% 1.39% 6.78% 100856 1.5197 123.9 15.07 0.87% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210428 14.73 14.74 14.31 14.59 -0.95% 0.48% 1.96% 37980 0.5516 44.97 14.52 -2.81% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210427 14.37 14.73 14.29 14.73 1.66% 0.82% 2.94% 50614 0.7393 60.27 14.61 -2.21% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210426 14.47 14.52 14.34 14.49 0.14% 0.35% 1.26% 24571 0.3548 28.93 14.44 -3.35% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210423 14.75 14.75 14.35 14.47 -0.82% 0.07% 1.12% 33538 0.4851 39.55 14.46 -3.21% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210422 14.41 14.64 14.31 14.59 1.25% 0.69% 1.96% 35036 0.5078 41.4 14.49 -3.01% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210421 14.3 14.55 14.21 14.41 0.07% 0.14% 0.7% 40750 0.5864 47.81 14.39 -3.68% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210416 14.38 14.49 14.21 14.4 0.14% 0.07% 0.63% 50914 0.7324 59.71 14.39 -3.68% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210415 14.48 14.48 14.05 14.38 0.21% 0.7% 0.49% 44184 0.6309 51.44 14.28 -4.42% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210414 13.59 14.5 13.5 14.35 5.98% 1.34% 0.28% 77322 1.0945 89.23 14.16 -5.22% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210413 13.7 13.7 13.46 13.54 -1.17% -0.22% -5.38% 24515 0.3326 27.12 13.57 -9.17% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210412 14.3 14.34 13.53 13.7 -4.13% -1.15% -4.26% 71025 0.9847 80.28 13.86 -7.23% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210409 14.44 14.68 14.16 14.29 -0.83% -0.28% -0.14% 49062 0.7031 57.32 14.33 -4.08% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210408 14.53 14.6 14.22 14.41 -0.14% -0.48% 0.7% 48961 0.709 57.8 14.48 -3.08% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210407 14.42 14.63 14.37 14.43 0% -0.41% 0.84% 67300 0.9754 79.52 14.49 -3.01% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210406 14.38 14.5 14.21 14.43 0.42% 0.14% 0.84% 56595 0.8156 66.49 14.41 -3.55% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210402 14.21 14.62 14.16 14.37 1.13% -0.35% 0.42% 71554 1.0318 84.12 14.42 -3.48% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210401 14.2 14.34 13.91 14.21 0.85% 0.07% -0.7% 67911 0.9642 78.61 14.2 -4.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210330 13.86 14.05 13.73 13.92 0.51% 0.51% -2.73% 55979 0.7753 63.21 13.85 -7.3% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210329 14.31 14.31 13.78 13.85 -2.88% -0.5% -3.21% 43079 0.5998 48.9 13.92 -6.83% 14.87 0% 14.61 0% 14.31 0% 0.44%
20210326 14.06 14.41 14.06 14.26 1.49% -0.14% -0.35% 49037 0.7002 57.09 14.28 -4.42% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201215 13.14 13.17 13.01 13.15 0.46% 0.31% -8.11% 14020 0.1838 14.98 13.11 -12.25% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201214 13.05 13.4 12.9 13.09 0.23% 0% -8.53% 24282 0.3178 25.91 13.09 -12.38% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201211 13.49 13.49 12.95 13.06 -2.76% -0.46% -8.74% 36405 0.4776 38.94 13.12 -12.18% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201210 13.36 13.54 13.28 13.43 0.07% 0.07% -6.15% 16354 0.2195 17.9 13.42 -10.17% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201209 13.58 13.73 13.42 13.42 -1.54% -1.03% -6.22% 30153 0.409 33.35 13.56 -9.24% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201208 13.27 13.83 13.23 13.63 2.56% -0.07% -4.75% 55081 0.7512 61.24 13.64 -8.7% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201207 13.66 13.66 13.17 13.29 -2.71% -0.52% -7.13% 44985 0.6008 48.98 13.36 -10.58% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201204 13.62 13.67 13.55 13.66 0% 0.44% -4.54% 12945 0.1761 14.36 13.6 -8.97% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201203 13.69 13.75 13.55 13.66 0.07% 0.15% -4.54% 18991 0.2591 21.12 13.64 -8.7% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201202 13.71 13.75 13.64 13.65 -0.66% -0.22% -4.61% 18306 0.2504 20.41 13.68 -8.43% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201201 13.7 13.78 13.62 13.74 0.37% 0.07% -3.98% 19016 0.2611 21.29 13.73 -8.1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201130 13.8 13.88 13.62 13.69 -0.58% -0.36% -4.33% 20371 0.2798 22.81 13.74 -8.03% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201127 13.83 13.85 13.56 13.77 -0.65% 0.51% -3.77% 21821 0.299 24.38 13.7 -8.3% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201126 13.68 13.9 13.41 13.86 1.39% 1.02% -3.14% 34635 0.4751 38.73 13.72 -8.17% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201125 13.87 13.95 13.64 13.67 -0.94% -0.8% -4.47% 36236 0.4994 40.72 13.78 -7.76% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201124 13.96 13.96 13.75 13.8 -0.22% 0% -3.56% 14641 0.2021 16.48 13.8 -7.63% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201123 13.8 13.94 13.64 13.83 0.07% 0.36% -3.35% 21120 0.2911 23.73 13.78 -7.76% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201120 13.77 13.86 13.66 13.82 0.51% 0.22% -3.42% 22450 0.3095 25.23 13.79 -7.7% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201119 13.93 13.94 13.66 13.75 -1.22% -0.07% -3.91% 38697 0.5325 43.41 13.76 -7.9% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201118 14 14.09 13.84 13.92 -0.57% 0% -2.73% 23322 0.3247 26.47 13.92 -6.83% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201117 13.99 14.06 13.82 14 0.07% 0.43% -2.17% 26609 0.3709 30.24 13.94 -6.69% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201116 13.89 14.14 13.85 13.99 0.72% 0% -2.24% 31401 0.4392 35.81 13.99 -6.36% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201113 13.88 13.91 13.58 13.89 0.07% 0.8% -2.94% 24241 0.3341 27.24 13.78 -7.76% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201112 14.01 14.04 13.7 13.88 1.09% 0.22% -3% 30123 0.4172 34.01 13.85 -7.3% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201111 14.17 14.27 13.72 13.73 -3.11% -1.01% -4.05% 49028 0.68 55.44 13.87 -7.16% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201110 14.25 14.26 14 14.17 -1.53% 0.28% -0.98% 57921 0.8183 66.72 14.13 -5.42% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201109 13.37 14.45 13.37 14.39 7.87% 3.6% 0.56% 109990 1.5283 124.6 13.89 -7.03% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201106 13.48 13.55 13.17 13.34 -0.45% 0.08% -6.78% 77806 1.037 84.55 13.33 -10.78% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201105 13.12 13.45 13.12 13.4 2.84% 0.6% -6.36% 85808 1.1427 93.16 13.32 -10.84% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201104 13.4 13.44 12.94 13.03 -3.48% -0.61% -8.94% 112250 1.4716 119.98 13.11 -12.25% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201103 13.3 13.6 13.17 13.5 0.37% 0.9% -5.66% 131682 1.7617 143.63 13.38 -10.44% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201102 14.34 14.57 13.13 13.45 -7.75% -1.97% -6.01% 227640 3.1239 254.69 13.72 -8.17% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201030 15.4 15.4 14.58 14.58 -10% -0.55% 1.89% 166269 2.4372 198.7 14.66 -1.87% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201029 18.91 18.91 16.2 16.2 -10% -3.74% 13.21% 152143 2.5612 208.81 16.83 12.65% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201028 17.93 18.5 17.42 18 0.39% 0.61% 25.79% 107541 1.9243 156.89 17.89 19.75% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201027 17.94 18.14 17.33 17.93 -0.72% 0.34% 25.3% 87392 1.5616 127.32 17.87 19.61% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201026 17.05 18.18 17 18.06 5.61% 1.69% 26.21% 76004 1.3501 110.07 17.76 18.88% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201023 17.65 17.89 17.06 17.1 -3.12% -1.55% 19.5% 45128 0.7838 63.9 17.37 16.27% 14.87 0% 14.61 0% 14.31 0% 0.44%
20201022 17.64 17.78 17.33 17.65 0% 0.4% 23.34% 57028 1.0025 81.73 17.58 17.67% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200909 15.29 15.5 15.08 15.1 -2.77% -0.98% 5.52% 58560 0.8933 72.83 15.25 2.07% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200908 15.4 15.59 15.3 15.53 0.65% 0.26% 8.53% 39563 0.613 49.98 15.49 3.68% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200907 15.24 15.65 15.19 15.43 -0.13% -0.26% 7.83% 54361 0.8411 68.57 15.47 3.55% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200904 15.15 15.48 14.76 15.45 1.25% 1.44% 7.97% 61781 0.9412 76.73 15.23 1.94% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200903 15.34 15.55 15.1 15.26 0.26% 0% 6.64% 58255 0.8887 72.45 15.26 2.14% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200902 15.96 15.99 15.15 15.22 -4.28% -1.23% 6.36% 96277 1.4834 120.94 15.41 3.15% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200901 15.34 15.95 15.1 15.9 3.52% 1.47% 11.11% 157124 2.4623 200.75 15.67 4.89% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200831 14.54 15.48 14.51 15.36 4.63% 1.99% 7.34% 195788 2.9482 240.36 15.06 0.8% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200828 14.8 14.95 14.55 14.68 -1.54% -0.81% 2.59% 105720 1.5651 127.6 14.8 -0.94% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200827 15.01 15.05 14.76 14.91 -0.4% 0.34% 4.19% 45396 0.6744 54.98 14.86 -0.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200826 14.93 15.14 14.73 14.97 0.4% 0.6% 4.61% 68850 1.0247 83.54 14.88 -0.4% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200825 15.01 15.06 14.77 14.91 -0.67% 0% 4.19% 62677 0.9348 76.21 14.91 -0.2% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200824 14.77 15.1 14.68 15.01 0.87% 0.81% 4.89% 83342 1.2412 101.19 14.89 -0.33% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200821 14.77 14.96 14.63 14.88 0.74% 0.54% 3.98% 104208 1.5427 125.77 14.8 -0.94% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200820 14.3 14.97 14.17 14.77 3.07% 0.68% 3.21% 136070 1.9966 162.78 14.67 -1.81% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200819 14.41 14.48 14.1 14.33 -0.62% 0.35% 0.14% 55035 0.7858 64.07 14.28 -4.42% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200818 14.54 14.66 14.3 14.42 -0.89% 0% 0.77% 53878 0.7771 63.36 14.42 -3.48% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200817 14.59 14.59 14.27 14.55 0.62% 0.76% 1.68% 74341 1.0737 87.54 14.44 -3.35% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200814 14.17 14.47 14.1 14.46 0.84% 1.12% 1.05% 73629 1.0527 85.83 14.3 -4.28% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200813 13.71 14.72 13.71 14.34 4.6% -0.49% 0.21% 143027 2.0611 168.04 14.41 -3.55% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200812 13.8 13.86 13.27 13.71 -1.22% 1.41% -4.19% 65757 0.889 72.48 13.52 -9.5% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200811 13.73 14.2 13.73 13.88 0.65% -0.93% -3% 73580 1.0309 84.05 14.01 -6.22% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200810 13.52 13.93 13.51 13.79 0.95% 0.15% -3.63% 45119 0.6213 50.65 13.77 -7.83% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200807 13.8 14.08 13.48 13.66 -1.51% -0.73% -4.54% 59308 0.8159 66.52 13.76 -7.9% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200806 13.93 14.12 13.66 13.87 -0.64% 0.22% -3.07% 48301 0.6684 54.49 13.84 -7.36% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200805 14.1 14.15 13.8 13.96 -0.99% 0.07% -2.45% 49848 0.6956 56.71 13.95 -6.63% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200804 14.24 14.3 13.94 14.1 -0.98% -0.07% -1.47% 71369 1.0071 82.11 14.11 -5.56% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200803 13.72 14.27 13.72 14.24 4.4% 0.92% -0.49% 80832 1.1404 92.98 14.11 -5.56% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200731 13.34 13.75 13.34 13.64 1.26% 0.44% -4.68% 49695 0.6748 55.02 13.58 -9.1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200730 13.6 13.79 13.46 13.47 -0.88% -0.88% -5.87% 52462 0.7129 58.12 13.59 -9.04% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200729 13.27 13.64 13.13 13.59 2.33% 1.12% -5.03% 45890 0.6167 50.28 13.44 -10.04% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200728 13.13 13.4 13.06 13.28 1.76% 0.38% -7.2% 44125 0.5836 47.58 13.23 -11.45% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200727 13.43 13.54 12.9 13.05 -3.62% -0.46% -8.81% 64733 0.8485 69.18 13.11 -12.25% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200724 14.06 14.28 13.45 13.54 -3.35% -2.73% -5.38% 73149 1.0179 82.99 13.92 -6.83% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200723 14 14.23 13.69 14.01 -0.71% 0.5% -2.1% 61747 0.8607 70.17 13.94 -6.69% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200722 14.1 14.34 14.04 14.11 -0.21% -0.49% -1.4% 61390 0.8706 70.98 14.18 -5.09% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200721 14.32 14.37 14.04 14.14 -1.67% -0.28% -1.19% 56924 0.8071 65.8 14.18 -5.09% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200720 14.1 14.38 13.9 14.38 2.57% 1.34% 0.49% 65163 0.9248 75.4 14.19 -5.02% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200717 14.08 14.5 13.8 14.27 2.29% 0.85% -0.28% 70681 1 81.53 14.15 -5.29% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200716 14.69 14.94 13.75 13.95 -5.87% -2.79% -2.52% 109090 1.5649 127.58 14.35 -3.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200715 15.3 15.53 14.7 14.82 -5.48% -1.53% 3.56% 132695 1.9976 162.86 15.05 0.74% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200714 14.87 15.78 14.72 15.68 5.45% 3.5% 9.57% 187404 2.84 231.54 15.15 1.41% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200713 14.6 14.92 14.49 14.87 1.71% 0.81% 3.91% 116128 1.7132 139.68 14.75 -1.27% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200710 15.16 15.17 14.62 14.62 -4.01% -1.28% 2.17% 141873 2.1017 171.35 14.81 -0.87% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200709 14.49 15.23 14.41 15.23 2.77% 2.7% 6.43% 171143 2.538 206.92 14.83 -0.74% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200708 14.08 15.41 14.08 14.82 5.78% -0.87% 3.56% 209196 3.1269 254.93 14.95 0.07% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200707 14.03 14.3 13.81 14.01 0.07% -0.43% -2.1% 123226 1.7339 141.36 14.07 -5.82% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200706 13.31 14.48 13.3 14 5.18% 1.3% -2.17% 135666 1.8753 152.89 13.82 -7.5% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200703 13.1 13.38 12.96 13.31 1.76% 0.83% -6.99% 95992 1.2671 103.31 13.2 -11.65% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200702 12.86 13.12 12.69 13.08 1.24% 0.69% -8.6% 73632 0.9564 77.97 12.99 -13.05% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200701 12.88 13.1 12.68 12.92 0.31% 0.54% -9.71% 53952 0.6933 56.52 12.85 -13.99% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200630 12.57 12.88 12.57 12.88 2.88% 0.7% -9.99% 54938 0.7028 57.3 12.79 -14.39% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200629 12.86 12.99 12.48 12.52 -3.69% -0.71% -12.51% 62481 0.7877 64.22 12.61 -15.6% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200624 12.96 13.18 12.88 13 -0.15% -0.31% -9.15% 93048 1.213 98.89 13.04 -12.72% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200623 12.41 13.44 12.41 13.02 4.41% 0.15% -9.01% 121659 1.5817 128.95 13 -12.99% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200622 12.65 12.69 12.4 12.47 -1.81% -0.4% -12.86% 56105 0.7023 57.26 12.52 -16.2% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200619 12.56 12.82 12.56 12.7 -1.01% 0.16% -11.25% 68305 0.8662 70.62 12.68 -15.13% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200618 13.23 13.46 12.83 12.83 -2.58% -1.99% -10.34% 101859 1.3329 108.67 13.09 -12.38% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200617 12.8 13.2 12.69 13.17 2.81% 2.25% -7.97% 81199 1.0455 85.24 12.88 -13.79% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200616 12.76 12.86 12.56 12.81 0.63% 0.79% -10.48% 68192 0.8664 70.64 12.71 -14.93% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200615 12.33 12.85 12.24 12.73 2.74% 0.55% -11.04% 90876 1.1507 93.82 12.66 -15.26% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200612 12.19 12.43 12.1 12.39 -0.56% 0.9% -13.42% 45308 0.5565 45.37 12.28 -17.8% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200611 12.44 12.63 12.29 12.46 0% 0% -12.93% 55519 0.6917 56.39 12.46 -16.6% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200610 12.63 12.63 12.28 12.46 -1.66% 0.4% -12.93% 57307 0.7114 58 12.41 -16.93% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200609 12.56 12.75 12.42 12.67 0.88% 0.56% -11.46% 61369 0.7735 63.06 12.6 -15.66% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200608 12.64 12.71 12.44 12.56 -0.32% -0.08% -12.23% 52558 0.6607 53.87 12.57 -15.86% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200605 13 13 12.51 12.6 -3.6% -0.79% -11.95% 96247 1.2225 99.67 12.7 -14.99% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200604 12.91 13.23 12.77 13.07 0.85% 0.62% -8.67% 128545 1.6704 136.19 12.99 -13.05% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200603 12.96 13.15 12.85 12.96 -0.31% -0.08% -9.43% 112901 1.464 119.36 12.97 -13.19% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200602 13.2 13.48 12.96 13 -2.84% -0.91% -9.15% 188948 2.4786 202.08 13.12 -12.18% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200601 13.13 13.96 12.79 13.38 5.44% 0.68% -6.5% 315893 4.1971 342.18 13.29 -11.04% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200529 11.5 12.69 11.42 12.69 9.97% 2.26% -11.32% 142477 1.7683 144.17 12.41 -16.93% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200528 11.98 11.99 11.33 11.54 -3.43% -0.69% -19.36% 86479 1.0049 81.93 11.62 -22.22% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200527 11.66 11.96 11.58 11.95 2.14% 1.1% -16.49% 84569 0.9999 81.52 11.82 -20.88% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200526 11.1 11.7 11.1 11.7 4.46% 2.18% -18.24% 69133 0.7914 64.52 11.45 -23.36% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200525 11.11 11.22 10.88 11.2 0.9% 1.73% -21.73% 39872 0.4388 35.77 11.01 -26.31% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200522 11.45 11.49 11.03 11.1 -2.89% -0.89% -22.43% 43263 0.4845 39.5 11.2 -25.03% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200521 11.64 11.65 11.37 11.43 -1.8% -0.35% -20.13% 39121 0.4489 36.6 11.47 -23.23% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200520 11.78 11.88 11.53 11.64 -0.6% -0.09% -18.66% 53592 0.6243 50.9 11.65 -22.02% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200519 11.65 11.77 11.51 11.71 1.04% 0.52% -18.17% 38414 0.4476 36.49 11.65 -22.02% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200518 11.95 11.96 11.56 11.59 -4.14% -0.86% -19.01% 65864 0.7702 62.79 11.69 -21.75% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200515 11.85 12.43 11.81 12.09 3.69% -0.33% -15.51% 85445 1.0363 84.49 12.13 -18.81% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200514 11.83 11.91 11.66 11.66 -1.6% -1.02% -18.52% 40501 0.477 38.89 11.78 -21.15% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200513 12.04 12.04 11.75 11.85 -0.84% 0.08% -17.19% 40460 0.4791 39.06 11.84 -20.75% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200512 12.15 12.16 11.82 11.95 -0.91% -0.17% -16.49% 42564 0.5094 41.53 11.97 -19.88% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200511 11.92 12.14 11.82 12.06 1.69% 0.33% -15.72% 58030 0.6976 56.87 12.02 -19.54% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200508 11.72 11.93 11.6 11.86 1.72% 0.42% -17.12% 44122 0.521 42.48 11.81 -20.95% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200507 11.55 11.84 11.54 11.66 -0.09% -0.26% -18.52% 55874 0.6534 53.27 11.69 -21.75% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200506 11.04 11.74 11 11.67 4.66% 1.21% -18.45% 90187 1.0396 84.76 11.53 -22.82% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200430 11 11.3 10.86 11.15 5.09% 0.54% -22.08% 80325 0.891 72.64 11.09 -25.77% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200429 10.34 10.64 10.21 10.61 2.81% 1.53% -25.86% 22373 0.2338 19.06 10.45 -30.05% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200428 10.52 10.58 10.05 10.32 -1.43% 0.49% -27.88% 29100 0.2988 24.36 10.27 -31.26% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200427 10.57 10.65 10.46 10.47 -0.76% -0.57% -26.83% 18489 0.1947 15.87 10.53 -29.52% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200424 10.88 10.88 10.52 10.55 -3.12% -1.12% -26.28% 36846 0.3932 32.06 10.67 -28.58% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200423 11.06 11.08 10.85 10.89 -1.36% -0.46% -23.9% 23856 0.261 21.28 10.94 -26.77% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200422 10.81 11.04 10.8 11.04 1.47% 0.91% -22.85% 24002 0.2627 21.42 10.94 -26.77% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200421 11.05 11.05 10.77 10.88 -1.72% -0.09% -23.97% 30916 0.3368 27.46 10.89 -27.11% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200420 11.02 11.07 10.9 11.07 0.73% 0.82% -22.64% 22789 0.2502 20.4 10.98 -26.51% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200417 11.02 11.13 10.98 10.99 0.18% -0.45% -23.2% 26090 0.2881 23.49 11.04 -26.1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200416 10.99 11.03 10.89 10.97 -0.72% 0.27% -23.34% 25623 0.2803 22.85 10.94 -26.77% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200415 11.16 11.29 10.99 11.05 -1.43% -0.72% -22.78% 27152 0.3022 24.64 11.13 -25.5% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200414 10.96 11.21 10.96 11.21 2.28% 1.26% -21.66% 24873 0.2753 22.44 11.07 -25.9% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200413 11.12 11.12 10.89 10.96 -1.53% 0% -23.41% 22487 0.2464 20.09 10.96 -26.64% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200410 11.52 11.52 11.03 11.13 -3.22% -0.54% -22.22% 44763 0.501 40.85 11.19 -25.1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200409 11.6 11.62 11.43 11.5 -0.78% 0% -19.64% 35634 0.4097 33.4 11.5 -23.03% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200408 11.31 11.77 11.23 11.59 2.48% 0.17% -19.01% 51617 0.5974 48.71 11.57 -22.56% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200407 11.25 11.33 11.16 11.31 1.98% 0.44% -20.96% 32164 0.3622 29.53 11.26 -24.63% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200403 11.13 11.22 10.95 11.09 -0.89% 0.18% -22.5% 22513 0.2492 20.32 11.07 -25.9% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200402 10.9 11.2 10.88 11.19 1.91% 1.27% -21.8% 23151 0.2558 20.86 11.05 -26.04% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200401 11.02 11.13 10.95 10.98 -0.63% -0.45% -23.27% 21023 0.2319 18.91 11.03 -26.17% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200331 11.26 11.28 10.99 11.05 -1.07% -0.63% -22.78% 25494 0.2836 23.12 11.12 -25.57% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200324 11.14 11.27 10.96 11.21 2.19% 0.81% -21.66% 22080 0.2456 20.02 11.12 -25.57% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200323 11.1 11.25 10.86 10.97 -4.44% -0.81% -23.34% 37899 0.4191 34.17 11.06 -25.97% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200320 11.32 11.5 11.21 11.48 1.86% 1.23% -19.78% 25337 0.2873 23.42 11.34 -24.1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200319 11.37 11.47 11.01 11.27 -1.14% 0.54% -21.24% 34689 0.3888 31.7 11.21 -24.97% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200318 11.73 11.88 11.4 11.4 -2.06% -2.31% -20.34% 26146 0.3051 24.87 11.67 -21.89% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200317 11.9 12.17 11.27 11.64 -2.18% 0.17% -18.66% 36680 0.4263 34.76 11.62 -22.22% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200316 12.38 12.53 11.9 11.9 -3.8% -2.7% -16.84% 49171 0.6015 49.04 12.23 -18.14% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200313 12.3 12.43 12.02 12.37 -2.9% 1.31% -13.56% 55240 0.6745 54.99 12.21 -18.27% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200312 12.81 12.87 12.65 12.74 -2.38% -0.08% -10.97% 40288 0.5137 41.88 12.75 -14.66% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200311 13.14 13.34 13.04 13.05 -0.68% -1.14% -8.81% 37528 0.4954 40.39 13.2 -11.65% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200310 12.85 13.17 12.6 13.14 0.46% 2.02% -8.18% 65584 0.8446 68.86 12.88 -13.79% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200309 13.2 13.35 13 13.08 -3.82% -0.53% -8.6% 60111 0.7904 64.44 13.15 -11.98% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200306 13.27 13.82 13.18 13.6 1.12% 0.15% -4.96% 82923 1.1261 91.81 13.58 -9.1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200305 13.06 13.53 12.96 13.45 3.7% 0.67% -6.01% 76119 1.0168 82.9 13.36 -10.58% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200304 12.69 12.97 12.63 12.97 1.65% 0.93% -9.36% 35170 0.452 36.85 12.85 -13.99% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200303 12.75 12.98 12.68 12.76 0.63% -0.62% -10.83% 41135 0.5282 43.06 12.84 -14.06% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200302 12.43 12.73 12.39 12.68 2.84% 0.79% -11.39% 33331 0.4194 34.19 12.58 -15.8% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200228 12.84 12.85 12.3 12.33 -6.09% -2.07% -13.84% 61994 0.7804 63.63 12.59 -15.73% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200227 12.94 13.35 12.94 13.13 1.47% -0.38% -8.25% 45424 0.5987 48.81 13.18 -11.78% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200226 12.88 13.22 12.84 12.94 -1.22% -0.84% -9.57% 44046 0.575 46.88 13.05 -12.65% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200225 13.03 13.11 12.72 13.1 -2.02% 1% -8.46% 73593 0.9544 77.81 12.97 -13.19% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200224 13.5 13.51 13.25 13.37 -1.76% 0.07% -6.57% 64441 0.8611 70.2 13.36 -10.58% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200221 13.75 13.83 13.55 13.61 -1.23% -0.22% -4.89% 64322 0.8775 71.54 13.64 -8.7% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200220 13.48 13.88 13.3 13.78 2.76% 1.47% -3.7% 67706 0.9196 74.97 13.58 -9.1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200219 13.31 13.65 13.28 13.41 -0.15% -0.07% -6.29% 46670 0.6265 51.08 13.42 -10.17% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200218 13.28 13.6 13.16 13.43 1.82% 0.45% -6.15% 58251 0.7788 63.49 13.37 -10.51% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200217 12.76 13.2 12.76 13.19 2.73% 1.07% -7.83% 62331 0.8136 66.33 13.05 -12.65% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200214 12.71 12.97 12.61 12.84 0.39% 0.39% -10.27% 45669 0.5842 47.63 12.79 -14.39% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200213 13.01 13.05 12.73 12.79 -1.99% -0.47% -10.62% 39220 0.5039 41.08 12.85 -13.99% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200212 13.08 13.08 12.89 13.05 0.62% 0.46% -8.81% 56158 0.7294 59.47 12.99 -13.05% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200211 13.08 13.24 12.91 12.97 -0.92% -0.38% -9.36% 41402 0.5391 43.95 13.02 -12.85% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200210 12.68 13.11 12.61 13.09 2.11% 1.47% -8.53% 57153 0.7372 60.1 12.9 -13.65% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200207 12.65 12.88 12.5 12.82 0.94% 0.94% -10.41% 57863 0.7346 59.89 12.7 -14.99% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200206 12.45 12.84 12.31 12.7 1.68% 0.63% -11.25% 70453 0.889 72.48 12.62 -15.53% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200205 12.33 12.87 12.32 12.49 1.63% -0.48% -12.72% 63315 0.7946 64.78 12.55 -16% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200204 12.08 12.6 12.02 12.29 -3.91% -0.16% -14.12% 93538 1.1511 93.85 12.31 -17.6% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200203 12.79 12.79 12.79 12.79 -9.99% 0% -10.62% 7990 0.1022 8.33 12.79 -14.39% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200123 15.01 15.3 14.02 14.21 -7.31% -2.54% -0.7% 89673 1.3077 106.62 14.58 -2.41% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200122 16 16 15.23 15.33 -4.31% -0.97% 7.13% 82217 1.2725 103.75 15.48 3.61% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200121 16.4 16.84 16.02 16.02 -3.9% -2.44% 11.95% 101722 1.6703 136.18 16.42 9.91% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200120 16.25 17.1 16.13 16.67 2.21% 0.66% 16.49% 112369 1.8603 151.67 16.56 10.84% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200117 15.05 16.72 15.05 16.31 7.3% 1.05% 13.98% 167017 2.6962 219.82 16.14 8.03% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200116 15.43 15.71 15.19 15.2 -0.59% -1.23% 6.22% 58886 0.9064 73.9 15.39 3.01% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200115 15.18 15.29 14.74 15.29 0.53% 1.66% 6.85% 49356 0.7422 60.51 15.04 0.67% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200114 15.36 15.47 15.15 15.21 -1.23% -0.26% 6.29% 42120 0.6423 52.37 15.25 2.07% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200113 15.67 15.67 15.15 15.4 -0.96% 0.33% 7.62% 59783 0.9178 74.83 15.35 2.74% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200110 15.51 15.8 15.17 15.55 1.7% 0.39% 8.67% 67906 1.0521 85.78 15.49 3.68% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200109 15.1 15.79 15.05 15.29 2.48% -0.33% 6.85% 76407 1.1722 95.57 15.34 2.68% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200108 15.2 15.31 14.91 14.92 -3.43% -1.13% 4.26% 58475 0.8822 71.92 15.09 1% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200107 14.79 15.53 14.7 15.45 4.25% 1.58% 7.97% 90551 1.377 112.27 15.21 1.81% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200106 14.52 15.06 14.43 14.82 0.54% 0.07% 3.56% 54071 0.801 65.3 14.81 -0.87% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200103 15.1 15.17 14.7 14.74 -3.28% -1.01% 3% 69608 1.0366 84.51 14.89 -0.33% 14.87 0% 14.61 0% 14.31 0% 0.44%
20200102 14.97 15.57 14.67 15.24 2.49% 1.13% 6.5% 104089 1.5683 127.86 15.07 0.87% 14.87 0% 14.61 0% 14.31 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1