联泰环保(603797)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.6	5.65	5.57	5.64	1.08%	0.53%	-50.53%	25240	0.1416	100.04	5.61	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230927	5.57	5.6	5.55	5.58	0.18%	0%	-51.05%	18906	0.1055	69.36	5.58	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230926	5.54	5.6	5.53	5.57	0.18%	0%	-51.14%	17095	0.0952	60.56	5.57	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230925	5.55	5.6	5.54	5.56	-0.18%	-0.18%	-51.23%	16378	0.0912	54.69	5.57	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230922	5.54	5.58	5.5	5.57	0.54%	0.54%	-51.14%	20598	0.1142	65.23	5.54	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230921	5.56	5.59	5.52	5.54	-0.18%	-0.18%	-51.4%	20363	0.113	63.02	5.55	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230920	5.6	5.61	5.55	5.55	-1.25%	-0.36%	-51.32%	17722	0.0987	50.74	5.57	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230919	5.6	5.67	5.6	5.62	-0.18%	-0.18%	-50.7%	25394	0.1429	62.01	5.63	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230918	5.6	5.64	5.56	5.63	0%	0.36%	-50.61%	22211	0.1245	50.8	5.61	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230915	5.53	5.67	5.52	5.63	1.44%	0.36%	-50.61%	48418	0.2717	105.23	5.61	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230914	5.53	5.63	5.51	5.55	0%	-0.36%	-51.32%	45400	0.2528	99.32	5.57	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230913	5.53	5.58	5.49	5.55	0.36%	0.36%	-51.32%	28453	0.1574	59.73	5.53	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230912	5.55	5.58	5.5	5.53	0%	-0.18%	-51.49%	34034	0.1884	60.78	5.54	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230911	5.54	5.59	5.48	5.53	0.36%	-0.18%	-51.49%	29890	0.1656	47.51	5.54	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230908	5.51	5.57	5.5	5.51	-0.36%	-0.18%	-51.67%	28379	0.1567	38.67	5.52	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230907	5.65	5.67	5.52	5.53	-2.64%	-1.07%	-51.49%	44557	0.2491	53.1	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230906	5.57	5.74	5.54	5.68	1.61%	0.53%	-50.18%	78026	0.4405	89.37	5.65	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230905	5.66	5.67	5.56	5.59	-1.24%	0%	-50.96%	51603	0.2886	57.54	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230904	5.61	5.66	5.57	5.66	1.07%	0.53%	-50.35%	44171	0.2486	48.98	5.63	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230901	5.61	5.62	5.54	5.6	0%	0.36%	-50.88%	41429	0.2312	44.01	5.58	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230831	5.67	5.72	5.59	5.6	-1.75%	-0.36%	-50.88%	59607	0.335	63.29	5.62	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230830	5.85	5.88	5.69	5.7	-3.23%	-0.7%	-50%	106205	0.6101	119.81	5.74	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230829	5.93	5.93	5.76	5.89	0%	0.68%	-48.33%	96459	0.5643	116.31	5.85	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230828	6.1	6.19	5.84	5.89	0.68%	-1.01%	-48.33%	122775	0.7302	161.68	5.95	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230825	5.73	6.01	5.73	5.85	1.56%	-1.02%	-48.68%	133505	0.7887	200.63	5.91	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230824	5.83	5.83	5.66	5.76	-1.71%	0.52%	-49.47%	85383	0.4891	141.73	5.73	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230823	5.75	5.92	5.75	5.86	1.38%	0%	-48.6%	93135	0.5455	162.5	5.86	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230822	5.85	5.89	5.66	5.78	-1.2%	0.35%	-49.3%	59299	0.3415	112.41	5.76	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230821	5.81	5.92	5.79	5.85	0.86%	-0.17%	-48.68%	73910	0.4332	146.09	5.86	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230818	5.72	5.86	5.71	5.8	1.05%	-0.17%	-49.12%	45819	0.2664	97.48	5.81	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230817	5.74	5.76	5.68	5.74	-0.17%	0.35%	-49.65%	23824	0.1362	51.63	5.72	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230816	5.74	5.81	5.71	5.75	0%	-0.35%	-49.56%	37254	0.2148	80.43	5.77	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230815	5.75	5.8	5.68	5.75	-0.17%	0.35%	-49.56%	42395	0.2431	92.24	5.73	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230814	5.63	5.79	5.6	5.76	1.59%	1.05%	-49.47%	50660	0.2888	112.6	5.7	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230811	5.83	5.85	5.65	5.67	-2.91%	-1.39%	-50.26%	54688	0.3144	125.42	5.75	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230810	5.73	5.85	5.71	5.84	1.39%	1.04%	-48.77%	68079	0.3934	147.33	5.78	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230809	5.79	5.84	5.75	5.76	-0.35%	-0.52%	-49.47%	38483	0.223	88.29	5.79	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230808	5.74	5.84	5.73	5.78	0.52%	-0.17%	-49.3%	46723	0.2706	104.58	5.79	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230807	5.79	5.81	5.73	5.75	-0.86%	-0.17%	-49.56%	34315	0.1978	78.82	5.76	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230804	5.84	5.86	5.79	5.8	-0.68%	-0.34%	-49.12%	28217	0.1643	65.28	5.82	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230803	5.83	5.86	5.78	5.84	0%	0.34%	-48.77%	28819	0.1677	67.47	5.82	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230802	5.84	5.86	5.8	5.84	0.17%	0.17%	-48.77%	29889	0.1742	69.2	5.83	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230801	5.84	5.85	5.79	5.83	-0.17%	0.34%	-48.86%	32132	0.1868	72.12	5.81	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230731	5.79	5.84	5.78	5.84	0.52%	0.52%	-48.77%	39473	0.2295	86.05	5.81	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230728	5.73	5.81	5.69	5.81	1.22%	0.69%	-49.04%	48765	0.2812	102.7	5.77	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230727	5.75	5.77	5.71	5.74	-0.35%	0%	-49.65%	42792	0.2455	96.53	5.74	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230726	5.68	5.8	5.68	5.76	0.88%	0%	-49.47%	81854	0.4716	196.96	5.76	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230725	5.68	5.72	5.65	5.71	1.06%	0.53%	-49.91%	32420	0.1842	89.45	5.68	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230724	5.6	5.69	5.6	5.65	0%	0%	-50.44%	34901	0.1973	99.19	5.65	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230721	5.65	5.69	5.63	5.65	0%	-0.18%	-50.44%	23040	0.1304	68.06	5.66	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230720	5.7	5.72	5.64	5.65	-0.53%	-0.7%	-50.44%	32506	0.1848	97.8	5.69	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230719	5.65	5.73	5.65	5.68	0.71%	-0.18%	-50.18%	39364	0.2241	125.89	5.69	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230718	5.66	5.66	5.58	5.64	-0.35%	0.36%	-50.53%	38415	0.2159	132.01	5.62	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230717	5.65	5.75	5.55	5.66	0.89%	0%	-50.35%	51631	0.2922	193.23	5.66	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230714	5.6	5.64	5.58	5.61	0.18%	0%	-50.79%	12970	0.0728	52.58	5.61	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230713	5.56	5.63	5.56	5.6	0.54%	0%	-50.88%	14299	0.0801	56.64	5.6	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230712	5.6	5.62	5.56	5.57	-0.54%	-0.36%	-51.14%	13525	0.0756	43.83	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230711	5.63	5.63	5.57	5.6	-0.18%	0.18%	-50.88%	13441	0.0752	53.03	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230710	5.59	5.64	5.58	5.61	0.72%	0.18%	-50.79%	21250	0.1191	59.49	5.6	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230707	5.57	5.59	5.53	5.57	0.18%	0%	-51.14%	17415	0.097	44.9	5.57	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230706	5.57	5.57	5.53	5.56	0.36%	0.36%	-51.23%	12517	0.0694	47.31	5.54	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230705	5.56	5.58	5.53	5.54	-0.36%	-0.36%	-51.4%	12201	0.0678	27.6	5.56	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230704	5.59	5.61	5.55	5.56	-0.71%	-0.18%	-51.23%	16778	0.0934	60.48	5.57	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230703	5.55	5.6	5.55	5.6	0.72%	0.36%	-50.88%	22473	0.1254	79.34	5.58	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230630	5.54	5.57	5.51	5.56	0.72%	0.18%	-51.23%	15887	0.0882	55.92	5.55	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230629	5.51	5.55	5.5	5.52	0%	-0.18%	-51.58%	14828	0.082	50.95	5.53	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230628	5.46	5.52	5.43	5.52	1.28%	0.91%	-51.58%	21293	0.1165	70.05	5.47	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230627	5.37	5.46	5.35	5.45	1.87%	0.37%	-52.19%	17170	0.0932	53.37	5.43	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230626	5.45	5.45	5.35	5.35	-1.83%	-0.56%	-53.07%	21188	0.114	64.38	5.38	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230621	5.45	5.55	5.44	5.45	-0.37%	-0.18%	-52.19%	19879	0.1086	61.89	5.46	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230620	5.52	5.53	5.47	5.47	-0.91%	-0.55%	-52.02%	16976	0.0933	52.51	5.5	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230619	5.57	5.6	5.5	5.52	-0.9%	-0.18%	-51.58%	21251	0.1176	62.8	5.53	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230616	5.52	5.59	5.52	5.57	0.54%	0.18%	-51.14%	20689	0.1151	59.47	5.56	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230615	5.54	5.55	5.5	5.54	-0.36%	0.36%	-51.4%	20197	0.1115	56.54	5.52	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230614	5.53	5.57	5.5	5.56	0.18%	0.36%	-51.23%	19887	0.1102	55.37	5.54	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230613	5.55	5.58	5.52	5.55	-0.18%	0%	-51.32%	23019	0.1277	62.66	5.55	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230612	5.46	5.58	5.43	5.56	1.09%	1.09%	-51.23%	34447	0.1895	90.07	5.5	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230609	5.51	5.55	5.5	5.5	-0.36%	-0.36%	-51.75%	18202	0.1004	48.65	5.52	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230608	5.5	5.54	5.46	5.52	0.36%	0.36%	-51.58%	23613	0.1298	61.1	5.5	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230607	5.5	5.53	5.47	5.5	0.18%	0.18%	-51.75%	20846	0.1145	49.92	5.49	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230606	5.6	5.62	5.47	5.49	-2.31%	-0.9%	-51.84%	33740	0.187	76.37	5.54	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230605	5.61	5.63	5.56	5.62	0.54%	0.54%	-50.7%	26810	0.1498	58.75	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230602	5.59	5.62	5.54	5.59	0.54%	0.18%	-50.96%	33055	0.1845	70.42	5.58	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230601	5.65	5.65	5.54	5.56	-1.24%	-0.54%	-51.23%	32031	0.1789	82.61	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230531	5.71	5.74	5.61	5.63	-1.75%	-0.35%	-50.61%	31098	0.1758	82.72	5.65	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230530	5.79	5.8	5.69	5.73	-0.69%	0.17%	-49.74%	31340	0.1794	61.35	5.72	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230529	5.84	5.87	5.76	5.77	-1.2%	-0.86%	-49.39%	24120	0.1403	43.69	5.82	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230526	5.8	5.84	5.72	5.84	1.74%	0.86%	-48.77%	24426	0.1414	40.07	5.79	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230525	5.78	5.78	5.67	5.74	-0.35%	0.35%	-49.65%	31875	0.1822	50.9	5.72	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230524	5.76	5.83	5.68	5.76	-0.17%	-0.35%	-49.47%	20492	0.1184	31.27	5.78	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230523	5.85	5.85	5.77	5.77	-1.2%	-0.52%	-49.39%	25483	0.1478	39	5.8	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230522	5.82	5.87	5.78	5.84	0.69%	0.17%	-48.77%	25576	0.1491	39.66	5.83	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230519	5.86	5.88	5.79	5.8	-1.53%	-0.17%	-49.12%	28044	0.163	43.38	5.81	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230518	5.94	5.96	5.85	5.89	-0.67%	0%	-48.33%	22967	0.1352	36.65	5.89	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230517	5.89	5.95	5.84	5.93	0.34%	0.51%	-47.98%	28635	0.169	43.14	5.9	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230516	5.94	5.99	5.89	5.91	-0.34%	-0.51%	-48.16%	39110	0.2322	61.68	5.94	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230515	5.84	5.93	5.78	5.93	1.54%	1.19%	-47.98%	37557	0.2201	64.35	5.86	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230510	5.66	5.78	5.66	5.78	1.76%	0.7%	-49.3%	43477	0.2494	69.64	5.74	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230509	5.7	5.83	5.68	5.68	-0.35%	-0.87%	-50.18%	92862	0.5325	168.86	5.73	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230508	5.7	5.75	5.66	5.7	0.18%	0%	-50%	54864	0.3129	114.06	5.7	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230505	5.8	5.83	5.67	5.69	-1.73%	-0.52%	-50.09%	51400	0.294	114.01	5.72	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230504	5.71	5.83	5.69	5.79	1.4%	0%	-49.21%	48588	0.2813	112.13	5.79	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230428	5.56	5.71	5.56	5.71	2.15%	0.88%	-49.91%	35251	0.1994	80.9	5.66	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230427	5.72	5.72	5.44	5.59	-4.93%	-0.18%	-50.96%	92407	0.5171	215.11	5.6	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230426	5.65	5.9	5.62	5.88	3.34%	1.55%	-48.42%	38907	0.2252	104.1	5.79	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230425	5.7	5.77	5.62	5.69	-0.52%	0%	-50.09%	30873	0.1758	84.73	5.69	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230424	5.6	5.74	5.51	5.72	1.96%	1.24%	-49.82%	49533	0.28	132.1	5.65	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230421	5.68	5.68	5.57	5.61	-1.58%	-0.36%	-50.79%	25035	0.1409	63.66	5.63	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230420	5.66	5.7	5.6	5.7	0.18%	0.88%	-50%	20511	0.1158	52.86	5.65	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230419	5.71	5.71	5.65	5.69	-0.35%	0.18%	-50.09%	24175	0.1373	60.98	5.68	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230418	5.74	5.77	5.67	5.71	-1.04%	0%	-49.91%	38366	0.2191	93.68	5.71	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230417	5.7	5.8	5.69	5.77	1.05%	0.35%	-49.39%	42574	0.2448	103.89	5.75	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230414	5.7	5.79	5.68	5.71	-0.35%	0%	-49.91%	25477	0.1456	63.07	5.71	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230413	5.66	5.83	5.63	5.73	1.42%	-0.52%	-49.74%	46374	0.2669	112.66	5.76	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230412	5.61	5.68	5.58	5.65	0.71%	0.18%	-50.44%	23807	0.1343	58.78	5.64	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230411	5.65	5.66	5.56	5.61	-0.71%	0.36%	-50.79%	38508	0.2154	91.37	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230410	5.88	5.89	5.61	5.65	-4.07%	-0.88%	-50.44%	79771	0.4543	178.65	5.7	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230407	5.87	5.89	5.85	5.89	0.34%	0.34%	-48.33%	22231	0.1306	48.34	5.87	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230406	5.93	5.93	5.84	5.87	-1.34%	0%	-48.51%	30364	0.1783	53.27	5.87	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230404	5.99	6.01	5.92	5.95	-1%	0%	-47.81%	36699	0.2183	65.41	5.95	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230403	6.02	6.07	5.95	6.01	0.33%	0.17%	-47.28%	38115	0.2288	70.37	6	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230331	5.94	6.04	5.94	5.99	0.5%	-0.33%	-47.46%	33785	0.2029	63.3	6.01	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230330	5.96	5.99	5.86	5.96	0%	0.68%	-47.72%	34172	0.2022	64.48	5.92	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230329	6.1	6.1	5.96	5.96	-1.97%	-0.83%	-47.72%	29726	0.1787	58.16	6.01	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230328	6.17	6.17	6.05	6.08	-0.98%	-0.33%	-46.67%	32895	0.2007	65.13	6.1	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230327	6.19	6.23	6.05	6.14	-1.44%	0.33%	-46.14%	63567	0.389	129.32	6.12	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230324	6.34	6.47	6.18	6.23	-2.2%	-0.95%	-45.35%	95851	0.6031	216.81	6.29	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230323	6.14	6.38	6.09	6.37	4.94%	1.92%	-44.12%	122916	0.7681	311.26	6.25	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230322	6.05	6.09	5.99	6.07	1%	0.5%	-46.75%	27038	0.1634	96.65	6.04	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230321	5.97	6.04	5.94	6.01	0.67%	0.5%	-47.28%	21676	0.1296	77.23	5.98	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230320	5.98	6.03	5.96	5.97	-0.17%	-0.5%	-47.63%	29090	0.1745	98.35	6	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230317	5.97	6.04	5.95	5.98	0.5%	-0.17%	-47.54%	18647	0.1117	60.58	5.99	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230316	6.07	6.08	5.93	5.95	-2.14%	-0.83%	-47.81%	22776	0.1366	68.94	6	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230315	5.97	6.08	5.94	6.08	2.7%	1.16%	-46.67%	30501	0.1834	84.73	6.01	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230314	6.05	6.07	5.91	5.92	-1.82%	-0.84%	-48.07%	20728	0.1237	52.98	5.97	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230313	6.03	6.11	5.97	6.03	-0.99%	0.17%	-47.11%	29309	0.1763	68.44	6.02	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230310	6.14	6.16	6.07	6.09	-0.98%	-0.33%	-46.58%	24993	0.1526	57.36	6.11	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230309	6.12	6.18	6.05	6.15	0.65%	0.49%	-46.05%	25383	0.1554	54.42	6.12	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230308	6.06	6.12	6.05	6.11	0.99%	0.33%	-46.4%	26080	0.1587	51.76	6.09	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230307	6.16	6.2	6.05	6.05	-2.26%	-0.98%	-46.93%	37081	0.2267	75.43	6.11	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230306	6.18	6.22	6.15	6.19	0.16%	0%	-45.7%	42208	0.2611	90.36	6.19	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230303	6.11	6.2	6.11	6.18	0.32%	0.16%	-45.79%	43757	0.2701	97.12	6.17	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230302	6.05	6.17	6.04	6.16	1.32%	0.33%	-45.96%	52094	0.3197	118.35	6.14	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230301	6.05	6.1	6.02	6.08	0.5%	0.33%	-46.67%	56747	0.3438	131.44	6.06	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230228	5.97	6.08	5.94	6.05	1.85%	0.5%	-46.93%	61011	0.3674	152.92	6.02	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230227	5.95	5.99	5.92	5.94	-0.67%	-0.17%	-47.89%	39683	0.2361	107.57	5.95	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230224	5.94	6	5.89	5.98	0.84%	0.5%	-47.54%	58242	0.3464	162.41	5.95	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230223	5.9	5.94	5.89	5.93	0.85%	0.34%	-47.98%	61116	0.3613	179.84	5.91	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230222	5.87	5.9	5.84	5.88	-0.17%	0%	-48.42%	16624	0.0977	54.84	5.88	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230221	5.86	5.9	5.82	5.89	0.51%	0.17%	-48.33%	20382	0.1198	66.24	5.88	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230220	5.84	5.88	5.81	5.86	0.51%	0.34%	-48.6%	25397	0.1483	80.92	5.84	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230217	5.82	5.9	5.82	5.83	0.52%	-0.51%	-48.86%	31848	0.1865	102.36	5.86	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230216	5.91	5.95	5.76	5.8	-2.03%	-1.36%	-49.12%	37285	0.2191	123.31	5.88	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230215	5.96	5.96	5.89	5.92	-0.34%	0%	-48.07%	22652	0.134	77.57	5.92	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230214	5.92	5.94	5.9	5.94	0.51%	0.34%	-47.89%	25906	0.1534	86.96	5.92	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230213	5.9	5.93	5.89	5.91	0.17%	0%	-48.16%	29527	0.1744	95.88	5.91	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230210	5.88	5.92	5.85	5.9	0.34%	0.17%	-48.25%	37111	0.2187	116.51	5.89	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230209	5.83	5.88	5.82	5.88	0.51%	0.34%	-48.42%	22505	0.1319	74.9	5.86	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230208	5.9	5.9	5.83	5.85	-0.68%	-0.17%	-48.68%	20407	0.1196	69.63	5.86	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230207	5.86	5.92	5.81	5.89	0.68%	0.34%	-48.33%	23193	0.1362	81.41	5.87	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230206	5.79	5.87	5.79	5.85	0.52%	0.34%	-48.68%	20398	0.119	73.81	5.83	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230203	5.82	5.84	5.77	5.82	-0.34%	0.34%	-48.95%	21111	0.1225	75.72	5.8	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230202	5.87	5.88	5.8	5.84	-0.17%	0.17%	-48.77%	29183	0.1701	110.83	5.83	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230201	5.86	5.86	5.78	5.85	1.04%	0.52%	-48.68%	28405	0.1654	114.37	5.82	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230131	5.73	5.82	5.7	5.79	0.52%	0.35%	-49.21%	36559	0.2109	157.61	5.77	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230130	5.7	5.8	5.66	5.76	1.41%	0.35%	-49.47%	41281	0.2371	195.99	5.74	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230120	5.65	5.7	5.62	5.68	0.71%	0%	-50.18%	17388	0.0987	92.84	5.68	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230119	5.62	5.66	5.62	5.64	0.18%	0.18%	-50.53%	14082	0.0793	68.37	5.63	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230118	5.6	5.64	5.58	5.63	0.72%	0.36%	-50.61%	12027	0.0675	60.08	5.61	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230117	5.62	5.62	5.59	5.59	-0.18%	-0.18%	-50.96%	10908	0.0611	51.36	5.6	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230116	5.56	5.62	5.56	5.6	0.72%	0%	-50.88%	17418	0.0975	79.42	5.6	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230113	5.53	5.57	5.5	5.56	0.91%	0.36%	-51.23%	10151	0.0562	49.56	5.54	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230112	5.54	5.57	5.48	5.51	-0.54%	-0.18%	-51.67%	15973	0.0881	77.6	5.52	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230111	5.62	5.63	5.54	5.54	-0.89%	-0.89%	-51.4%	10237	0.0572	50.5	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230110	5.64	5.66	5.58	5.59	-0.71%	-0.36%	-50.96%	12870	0.0722	64.01	5.61	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230109	5.64	5.67	5.62	5.63	0%	-0.18%	-50.61%	11985	0.0676	61.24	5.64	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230106	5.64	5.67	5.62	5.63	-0.35%	-0.18%	-50.61%	9649	0.0544	51.36	5.64	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230105	5.67	5.68	5.6	5.65	0.18%	0.18%	-50.44%	16637	0.0939	90.65	5.64	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230104	5.62	5.68	5.59	5.64	0.36%	0%	-50.53%	14078	0.0794	81.92	5.64	0%	11.22	0%	11.24	0%	11.4	0%	0%
20230103	5.5	5.63	5.5	5.62	1.81%	0.54%	-50.7%	17595	0.0984	107.73	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221230	5.5	5.53	5.47	5.52	0.73%	0.36%	-51.58%	10467	0.0576	48.76	5.5	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221229	5.5	5.54	5.47	5.48	-1.08%	-0.36%	-51.93%	12556	0.0691	70	5.5	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221228	5.51	5.6	5.5	5.54	0.54%	-0.18%	-51.4%	17717	0.0983	96.72	5.55	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221227	5.54	5.55	5.48	5.51	0.18%	-0.18%	-51.67%	12379	0.0683	66.5	5.52	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221226	5.45	5.59	5.45	5.5	0%	-0.36%	-51.75%	10286	0.0568	53.54	5.52	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221223	5.49	5.54	5.4	5.5	0.55%	0.18%	-51.75%	10909	0.0599	52.43	5.49	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221222	5.6	5.61	5.45	5.47	-1.62%	-0.91%	-52.02%	15687	0.0866	69.24	5.52	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221221	5.57	5.63	5.54	5.56	-0.89%	-0.18%	-51.23%	12838	0.0715	50.35	5.57	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221220	5.6	5.68	5.51	5.61	0.18%	0%	-50.79%	15741	0.0883	55.27	5.61	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221219	5.75	5.8	5.59	5.6	-2.61%	-1.06%	-50.88%	22521	0.1275	74.32	5.66	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221216	5.78	5.81	5.72	5.75	-0.52%	0%	-49.56%	18649	0.1072	61.31	5.75	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221215	5.8	5.84	5.78	5.78	-0.34%	-0.52%	-49.3%	14256	0.0828	45.52	5.81	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221214	5.89	5.89	5.78	5.8	-1.19%	-0.34%	-49.12%	16384	0.0953	37.32	5.82	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221213	5.84	5.88	5.82	5.87	0.86%	0.34%	-48.51%	13888	0.0812	39.97	5.85	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221212	5.93	5.93	5.81	5.82	-1.85%	-0.51%	-48.95%	21796	0.1276	59.18	5.85	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221209	6	6.01	5.9	5.93	-0.84%	-0.17%	-47.98%	27601	0.164	72.72	5.94	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221208	5.94	6.02	5.87	5.98	0.5%	0.34%	-47.54%	41595	0.2481	113.3	5.96	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221207	5.88	5.98	5.83	5.95	1.19%	0.68%	-47.81%	38896	0.2298	110.27	5.91	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221206	5.88	5.93	5.86	5.88	-0.34%	-0.17%	-48.42%	30604	0.1803	91.37	5.89	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221205	5.84	5.92	5.84	5.9	1.03%	0.17%	-48.25%	26780	0.1577	79.37	5.89	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221202	5.86	5.86	5.8	5.84	-0.34%	0.17%	-48.77%	30130	0.1757	88.97	5.83	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221201	5.83	5.89	5.81	5.86	0.86%	0.17%	-48.6%	38186	0.2232	115.1	5.85	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221130	5.81	5.86	5.79	5.81	-0.17%	-0.17%	-49.04%	27808	0.1618	85.81	5.82	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221129	5.75	5.82	5.73	5.82	1.22%	0.69%	-48.95%	35484	0.2052	110.67	5.78	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221128	5.73	5.76	5.63	5.75	0%	0.7%	-49.56%	41578	0.2375	131.72	5.71	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221125	5.77	5.77	5.73	5.75	-0.17%	0%	-49.56%	15570	0.0895	52.29	5.75	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221124	5.75	5.8	5.7	5.76	0.35%	0%	-49.47%	24851	0.1431	77.96	5.76	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221123	5.7	5.77	5.69	5.74	0.35%	0.35%	-49.65%	21363	0.1223	67.6	5.72	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221122	5.7	5.8	5.69	5.72	0.35%	-0.52%	-49.82%	30549	0.1756	97.21	5.75	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221121	5.74	5.75	5.67	5.7	-0.52%	0%	-50%	20970	0.1196	67.79	5.7	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221118	5.77	5.81	5.71	5.73	-0.69%	-0.52%	-49.74%	23364	0.1346	73.6	5.76	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221117	5.7	5.8	5.68	5.77	1.23%	0.35%	-49.39%	29589	0.1702	91.65	5.75	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221116	5.73	5.74	5.69	5.7	-0.35%	-0.35%	-50%	21949	0.1255	70.68	5.72	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221115	5.68	5.74	5.66	5.72	0.53%	0.18%	-49.82%	25889	0.1478	83.17	5.71	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221114	5.72	5.73	5.66	5.69	0%	-0.18%	-50.09%	23024	0.1312	74.95	5.7	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221111	5.73	5.77	5.68	5.69	0.35%	-0.52%	-50.09%	30075	0.172	97.6	5.72	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221110	5.68	5.71	5.63	5.67	-0.53%	-0.18%	-50.26%	16993	0.0965	56.97	5.68	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221109	5.68	5.75	5.68	5.7	0.35%	0%	-50%	23980	0.1368	81.77	5.7	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221108	5.71	5.73	5.65	5.68	-0.7%	0%	-50.18%	30783	0.175	105.58	5.68	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221107	5.68	5.76	5.67	5.72	0.35%	-0.17%	-49.82%	37080	0.2123	131.9	5.73	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221104	5.62	5.72	5.61	5.7	1.6%	0.18%	-50%	31389	0.1785	117.01	5.69	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221103	5.6	5.64	5.58	5.61	-0.18%	0%	-50.79%	19421	0.1089	74.95	5.61	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221102	5.55	5.64	5.54	5.62	0.72%	0.54%	-50.7%	25745	0.1439	97.83	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221101	5.51	5.58	5.47	5.58	1.27%	1.09%	-51.05%	27463	0.1517	102.96	5.52	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221031	5.38	5.55	5.38	5.51	2.8%	0.36%	-51.67%	31027	0.1703	107.4	5.49	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221028	5.53	5.54	5.35	5.36	-3.25%	-1.29%	-52.98%	30429	0.1651	104.33	5.43	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221027	5.51	5.55	5.48	5.54	1.09%	0.36%	-51.4%	20517	0.1133	74.78	5.52	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221026	5.42	5.52	5.41	5.48	1.48%	0%	-51.93%	23458	0.1286	86.84	5.48	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221025	5.46	5.47	5.35	5.4	-0.92%	0.19%	-52.63%	24499	0.1321	92	5.39	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221024	5.61	5.63	5.43	5.45	-2.5%	-1.27%	-52.19%	24623	0.1358	98.77	5.52	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221021	5.56	5.64	5.56	5.59	0.72%	-0.18%	-50.96%	19447	0.109	81.83	5.6	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221020	5.6	5.62	5.54	5.55	-1.42%	-0.54%	-51.32%	21550	0.1202	91.38	5.58	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221019	5.58	5.72	5.56	5.63	-0.18%	0.36%	-50.61%	24567	0.1379	106.47	5.61	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221018	5.79	5.85	5.61	5.64	-0.7%	-1.05%	-50.53%	44552	0.2538	204.27	5.7	0%	11.22	0%	11.24	0%	11.4	0%	0%
20221017	5.51	5.68	5.47	5.68	2.53%	1.61%	-50.18%	29418	0.1645	154.62	5.59	0%	11.22	0%	11.24	0%	11.4	0%	0%
20220720	6.51	6.57	6.33	6.39	-1.84%	0%	-43.95%	173631	1.1091	227.31	6.39	-43.15%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220719	6.69	6.89	6.47	6.51	0.77%	-2.54%	-42.89%	389873	2.6052	533.93	6.68	-40.57%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220718	5.87	6.46	5.87	6.46	10.05%	0.78%	-43.33%	235077	1.5071	308.88	6.41	-42.97%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220715	5.89	5.99	5.8	5.87	0.17%	-0.34%	-48.51%	38630	0.2277	46.67	5.89	-47.6%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220714	5.89	5.94	5.85	5.86	-0.85%	-0.34%	-48.6%	16377	0.0963	19.74	5.88	-47.69%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220713	5.89	5.92	5.84	5.91	2.25%	0.17%	-48.16%	32759	0.1932	39.6	5.9	-47.51%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220712	5.81	5.87	5.77	5.78	-1.37%	-0.52%	-49.3%	23308	0.1354	27.75	5.81	-48.31%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220711	5.82	5.87	5.81	5.86	0.69%	0.34%	-48.6%	13562	0.0792	16.23	5.84	-48.04%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220708	5.86	5.91	5.82	5.82	-0.34%	-0.51%	-48.95%	17101	0.1001	20.52	5.85	-47.95%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220707	5.85	5.89	5.84	5.84	-0.17%	-0.17%	-48.77%	17392	0.1018	20.86	5.85	-47.95%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220706	5.95	5.96	5.84	5.85	-1.68%	-0.51%	-48.68%	15433	0.0907	18.59	5.88	-47.69%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220705	5.99	6.03	5.88	5.95	-0.5%	0%	-47.81%	22670	0.1349	27.65	5.95	-47.06%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220704	5.99	6.02	5.94	5.98	1.01%	0.17%	-47.54%	28002	0.1673	34.29	5.97	-46.89%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220701	5.78	5.99	5.78	5.92	1.2%	0.17%	-48.07%	33221	0.1965	40.27	5.91	-47.42%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220630	5.84	5.9	5.83	5.85	0.34%	-0.17%	-48.68%	19215	0.1126	23.08	5.86	-47.86%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220629	5.91	5.94	5.82	5.83	-1.35%	-0.68%	-48.86%	17213	0.101	20.7	5.87	-47.78%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220628	5.84	5.91	5.82	5.91	1.37%	0.51%	-48.16%	29115	0.1711	35.07	5.88	-47.69%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220627	5.85	5.89	5.8	5.83	-0.17%	0%	-48.86%	17775	0.1036	21.23	5.83	-48.13%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220624	5.85	5.87	5.8	5.84	0%	0.17%	-48.77%	18820	0.1098	22.5	5.83	-48.13%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220623	5.84	5.88	5.76	5.84	-0.68%	0.52%	-48.77%	30557	0.1774	36.36	5.81	-48.31%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220622	5.82	5.98	5.78	5.88	1.03%	-0.34%	-48.42%	32581	0.1922	39.39	5.9	-47.51%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220621	5.85	5.87	5.78	5.82	-0.85%	0%	-48.95%	19936	0.116	23.77	5.82	-48.22%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220620	5.84	5.87	5.8	5.87	0.51%	0.51%	-48.51%	14574	0.0851	17.44	5.84	-48.04%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220617	5.87	5.88	5.79	5.84	-0.68%	0.17%	-48.77%	20728	0.1209	24.78	5.83	-48.13%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220616	5.94	5.94	5.86	5.88	-0.51%	-0.51%	-48.42%	22129	0.1307	26.79	5.91	-47.42%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220615	5.95	5.96	5.89	5.91	1.03%	-0.34%	-48.16%	30386	0.1803	36.95	5.93	-47.24%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220614	6.01	6.05	5.91	6.05	-0.66%	1%	-46.93%	32226	0.193	39.55	5.99	-46.71%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220613	6.11	6.12	6.05	6.09	-0.33%	0.16%	-46.58%	22599	0.1374	28.16	6.08	-45.91%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220610	6.04	6.12	6.04	6.11	0.16%	0.16%	-46.4%	21438	0.1307	26.79	6.1	-45.73%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220609	6.07	6.12	6.04	6.1	-0.16%	0.33%	-46.49%	25510	0.1552	31.81	6.08	-45.91%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220608	6.13	6.14	6.03	6.11	-0.16%	0.33%	-46.4%	27978	0.1704	34.92	6.09	-45.82%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220607	6.13	6.15	6.07	6.12	-0.16%	0.16%	-46.32%	22679	0.1385	28.39	6.11	-45.64%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220606	6.13	6.14	6.06	6.13	0.33%	0.16%	-46.23%	25838	0.1581	32.4	6.12	-45.55%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220602	6.08	6.14	6.04	6.11	0.33%	0.49%	-46.4%	20998	0.1277	26.17	6.08	-45.91%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220601	6.15	6.19	6.05	6.09	-0.33%	-0.49%	-46.58%	26160	0.16	32.79	6.12	-45.55%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220531	6.06	6.15	6.06	6.11	0%	0%	-46.4%	25431	0.1554	31.85	6.11	-45.64%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220530	6.22	6.22	6.07	6.11	0.16%	0%	-46.4%	26935	0.1646	33.73	6.11	-45.64%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220527	6.15	6.15	6.04	6.1	-0.16%	0%	-46.49%	16921	0.1032	21.15	6.1	-45.73%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220526	6.25	6.25	6.05	6.11	0.66%	-0.16%	-46.4%	23064	0.1412	28.94	6.12	-45.55%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220525	5.92	6.08	5.9	6.07	2.88%	0.83%	-46.75%	22048	0.1328	27.22	6.02	-46.44%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220524	6.13	6.14	5.89	5.9	-3.28%	-1.67%	-48.25%	20667	0.1241	25.43	6	-46.62%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220523	6.1	6.14	6.05	6.1	0%	0.33%	-46.49%	11669	0.071	14.55	6.08	-45.91%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220520	6.1	6.15	6	6.1	0.49%	0.16%	-46.49%	21034	0.1281	26.25	6.09	-45.82%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220519	5.97	6.08	5.94	6.07	1.17%	1%	-46.75%	16715	0.1005	20.6	6.01	-46.53%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220518	5.98	6.09	5.93	6	-0.33%	-0.17%	-47.37%	12843	0.0772	15.82	6.01	-46.53%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220517	6.15	6.15	5.93	6.02	-0.33%	0.5%	-47.19%	20717	0.1241	25.43	5.99	-46.71%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220516	6.15	6.16	6.02	6.04	-1.63%	-0.66%	-47.02%	26183	0.1592	32.63	6.08	-45.91%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220513	6.22	6.22	6.1	6.14	-0.16%	-0.32%	-46.14%	34415	0.2121	43.47	6.16	-45.2%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220512	6.03	6.3	5.99	6.15	1.49%	0%	-46.05%	60524	0.3722	76.28	6.15	-45.28%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220511	6	6.49	6	6.06	2.71%	-3.04%	-46.84%	78804	0.4927	100.98	6.25	-44.4%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220510	5.75	5.91	5.75	5.9	0.85%	1.03%	-48.25%	22516	0.1316	26.97	5.84	-48.04%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220509	5.58	5.93	5.58	5.85	3.91%	0.17%	-48.68%	32001	0.187	38.33	5.84	-48.04%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220506	5.59	5.69	5.45	5.63	0.36%	0.18%	-50.61%	20394	0.1147	23.51	5.62	-50%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220505	5.5	5.7	5.5	5.61	3.51%	0.18%	-50.79%	26018	0.1458	29.88	5.6	-50.18%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220429	5.29	5.44	5.25	5.42	3.24%	1.12%	-52.46%	15592	0.0835	17.11	5.36	-52.31%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220428	5.28	5.34	5.11	5.25	-1.13%	0.57%	-53.95%	16415	0.0857	17.56	5.22	-53.56%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220427	5.25	5.32	5.07	5.31	1.72%	2.31%	-53.42%	21473	0.1115	22.85	5.19	-53.83%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220426	5.6	5.6	5.22	5.22	-5.61%	-3.15%	-54.21%	23247	0.1254	25.7	5.39	-52.05%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220425	5.93	5.93	5.48	5.53	-6.59%	-2.12%	-51.49%	22309	0.126	25.82	5.65	-49.73%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220422	5.89	6.03	5.81	5.92	-0.34%	0.34%	-48.07%	14528	0.0857	17.56	5.9	-47.51%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220421	6.18	6.19	5.89	5.94	-3.41%	-1.49%	-47.89%	23179	0.1398	28.65	6.03	-46.35%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220420	6.16	6.19	6.09	6.15	-0.16%	0.16%	-46.05%	11224	0.0689	14.12	6.14	-45.37%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220419	6.24	6.24	6.12	6.16	-0.81%	-0.16%	-45.96%	10192	0.0629	12.89	6.17	-45.11%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220418	6.11	6.22	6.02	6.21	0.98%	0.98%	-45.53%	12199	0.075	15.37	6.15	-45.28%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220415	6.22	6.23	6.1	6.15	-1.13%	-0.16%	-46.05%	13109	0.0807	16.54	6.16	-45.2%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220414	6.16	6.27	6.15	6.22	0.97%	0.16%	-45.44%	13820	0.0858	17.58	6.21	-44.75%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220413	6.15	6.26	6.09	6.16	-0.48%	-0.32%	-45.96%	14396	0.0889	18.22	6.18	-45.02%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220412	6.12	6.2	6.05	6.19	1.81%	1.14%	-45.7%	13019	0.0797	16.33	6.12	-45.55%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220411	6.3	6.3	6.06	6.08	-3.49%	-0.98%	-46.67%	18849	0.1158	23.73	6.14	-45.37%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220408	6.34	6.41	6.27	6.3	-0.79%	-0.47%	-44.74%	27942	0.177	36.28	6.33	-43.68%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220407	6.39	6.4	6.31	6.35	-0.63%	0%	-44.3%	34741	0.2207	45.23	6.35	-43.51%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220401	6.32	6.38	6.3	6.34	-0.47%	0%	-44.39%	9436	0.0598	12.26	6.34	-43.59%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220331	6.29	6.42	6.28	6.37	0.79%	0%	-44.12%	25660	0.1635	33.51	6.37	-43.33%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220330	6.23	6.34	6.23	6.32	1.12%	0.32%	-44.56%	17578	0.1108	22.71	6.3	-43.95%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220329	6.34	6.35	6.23	6.25	-0.95%	-0.79%	-45.18%	16512	0.1041	21.34	6.3	-43.95%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220328	6.31	6.31	6.2	6.31	0.64%	0.8%	-44.65%	15189	0.0951	19.49	6.26	-44.31%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220325	6.29	6.37	6.22	6.27	0.32%	-0.79%	-45%	30121	0.1904	39.02	6.32	-43.77%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220324	6.3	6.32	6.22	6.25	-1.26%	-0.16%	-45.18%	20250	0.1267	25.97	6.26	-44.31%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220323	6.31	6.36	6.28	6.33	0.64%	0%	-44.47%	22496	0.1423	29.16	6.33	-43.68%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220322	6.27	6.3	6.21	6.29	0.16%	0.48%	-44.82%	24200	0.1516	31.07	6.26	-44.31%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220321	6.28	6.3	6.21	6.28	0.48%	0.16%	-44.91%	26093	0.1635	33.51	6.27	-44.22%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220318	6.18	6.29	6.12	6.25	1.13%	0.16%	-45.18%	23542	0.1469	30.11	6.24	-44.48%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220317	6.15	6.26	6.1	6.18	1.15%	-0.32%	-45.79%	39704	0.2462	50.46	6.2	-44.84%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220316	6.1	6.17	5.88	6.11	0.83%	0.99%	-46.4%	37097	0.2244	45.99	6.05	-46.17%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220315	6.2	6.27	6.02	6.06	-3.5%	-0.82%	-46.84%	46335	0.2831	58.02	6.11	-45.64%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220311	6.43	6.57	6.32	6.54	-1.06%	1.71%	-42.63%	59447	0.3823	78.35	6.43	-42.79%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220310	6.32	6.87	6.32	6.61	5.76%	-0.75%	-42.02%	138560	0.9222	189	6.66	-40.75%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220309	6.39	6.4	6.03	6.25	-1.73%	0.64%	-45.18%	41963	0.2604	53.37	6.21	-44.75%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220308	6.44	6.48	6.31	6.36	-1.85%	-0.31%	-44.21%	28421	0.1813	37.16	6.38	-43.24%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220307	6.54	6.58	6.43	6.48	-1.37%	-0.46%	-43.16%	28067	0.1828	37.46	6.51	-42.08%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220304	6.59	6.69	6.52	6.57	-0.9%	-0.45%	-42.37%	48361	0.3194	65.46	6.6	-41.28%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220303	6.72	6.81	6.63	6.63	0.91%	-1.04%	-41.84%	75578	0.5061	103.72	6.7	-40.39%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220302	6.48	6.57	6.42	6.57	1.08%	0.61%	-42.37%	20009	0.1306	26.77	6.53	-41.9%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220301	6.5	6.54	6.47	6.5	0.15%	0%	-42.98%	18326	0.1192	24.43	6.5	-42.17%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220228	6.44	6.49	6.34	6.49	0.93%	0.93%	-43.07%	18011	0.1158	23.73	6.43	-42.79%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220225	6.42	6.47	6.4	6.43	1.1%	0%	-43.6%	20204	0.13	26.64	6.43	-42.79%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220224	6.54	6.58	6.32	6.36	-2.9%	-1.7%	-44.21%	37539	0.2427	49.74	6.47	-42.44%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220223	6.55	6.6	6.5	6.55	-0.46%	0.15%	-42.54%	26241	0.1715	35.15	6.54	-41.81%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220222	6.62	6.62	6.53	6.58	-0.75%	0.15%	-42.28%	22540	0.1481	30.35	6.57	-41.55%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220221	6.59	6.64	6.56	6.63	0.61%	0.45%	-41.84%	29886	0.1973	40.44	6.6	-41.28%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220218	6.55	6.6	6.51	6.59	0.46%	0.61%	-42.19%	31596	0.2069	42.4	6.55	-41.73%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220217	6.47	6.62	6.43	6.56	1.71%	0%	-42.46%	58639	0.3848	78.86	6.56	-41.64%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220216	6.4	6.46	6.39	6.45	0.78%	0.31%	-43.42%	18369	0.1181	24.2	6.43	-42.79%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220215	6.44	6.44	6.37	6.4	-0.78%	0%	-43.86%	19677	0.1259	25.8	6.4	-43.06%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220214	6.41	6.48	6.4	6.45	0%	0.31%	-43.42%	20631	0.1326	27.18	6.43	-42.79%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220211	6.47	6.52	6.4	6.45	-0.62%	-0.15%	-43.42%	37349	0.2412	49.43	6.46	-42.53%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220210	6.5	6.57	6.44	6.49	1.09%	0.15%	-43.07%	40822	0.2647	54.25	6.48	-42.35%	11.22	0%	11.24	0%	11.4	0%	0.37%
20220209	6.4	6.44	6.39	6.42	0.16%	0%	-43.68%	28181	0.1808	37.05	6.42	-42.88%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211203	6.84	6.88	6.82	6.85	0.29%	0%	-39.91%	11947	0.0818	16.76	6.85	-39.06%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211202	6.88	6.92	6.82	6.83	-0.87%	-0.29%	-40.09%	14010	0.096	19.67	6.85	-39.06%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211201	6.75	6.89	6.72	6.89	1.92%	0.88%	-39.56%	22180	0.1515	31.05	6.83	-39.23%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211130	6.71	6.79	6.71	6.76	1.2%	0.15%	-40.7%	12025	0.0812	16.64	6.75	-39.95%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211129	6.71	6.72	6.65	6.68	-1.47%	-0.15%	-41.4%	11906	0.0796	16.31	6.69	-40.48%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211126	6.8	6.83	6.73	6.78	0%	-0.15%	-40.53%	15428	0.1047	21.46	6.79	-39.59%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211125	6.72	6.81	6.71	6.78	0.74%	0.44%	-40.53%	17321	0.117	23.98	6.75	-39.95%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211124	6.81	6.85	6.67	6.73	-1.46%	0.15%	-40.96%	23146	0.1555	31.87	6.72	-40.21%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211123	6.83	6.88	6.8	6.83	0%	0%	-40.09%	9958	0.068	13.94	6.83	-39.23%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211122	6.86	6.86	6.78	6.83	-0.44%	0%	-40.09%	13967	0.0954	19.55	6.83	-39.23%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211119	6.81	6.88	6.78	6.86	1.03%	0.29%	-39.82%	16514	0.1129	23.14	6.84	-39.15%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211118	6.9	6.9	6.77	6.79	-1.31%	-0.44%	-40.44%	22313	0.1521	31.17	6.82	-39.32%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211117	6.84	6.88	6.81	6.88	0.58%	0.29%	-39.65%	13920	0.0955	19.57	6.86	-38.97%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211116	6.88	6.93	6.78	6.84	-0.58%	0%	-40%	20303	0.1388	28.45	6.84	-39.15%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211115	6.89	6.93	6.82	6.88	0.29%	0.15%	-39.65%	17785	0.1222	25.04	6.87	-38.88%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211112	6.87	6.87	6.76	6.86	0.15%	0.73%	-39.82%	15060	0.1026	21.03	6.81	-39.41%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211111	6.74	6.88	6.74	6.85	1.48%	0.44%	-39.91%	32650	0.2227	45.64	6.82	-39.32%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211110	6.79	6.79	6.65	6.75	-0.15%	0.75%	-40.79%	14738	0.0987	20.23	6.7	-40.39%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211109	6.82	6.92	6.72	6.76	-1.17%	-0.29%	-40.7%	20701	0.1403	28.75	6.78	-39.68%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211108	6.68	6.91	6.68	6.84	2.4%	0.15%	-40%	33457	0.2285	46.83	6.83	-39.23%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211105	6.75	6.78	6.6	6.68	0.6%	0.3%	-41.4%	14449	0.0962	19.72	6.66	-40.75%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211104	6.65	6.67	6.57	6.64	0%	0.45%	-41.75%	13306	0.0879	18.01	6.61	-41.19%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211103	6.58	6.66	6.57	6.64	0.45%	0.3%	-41.75%	9153	0.0606	12.42	6.62	-41.1%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211102	6.68	6.74	6.58	6.61	-1.64%	-0.45%	-42.02%	13464	0.0894	18.32	6.64	-40.93%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211101	6.8	6.8	6.61	6.72	-1.18%	0.45%	-41.05%	23298	0.1558	31.93	6.69	-40.48%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211029	6.89	6.9	6.77	6.8	-1.45%	-0.29%	-40.35%	15267	0.1041	21.34	6.82	-39.32%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211028	6.9	7	6.73	6.9	0.29%	0.44%	-39.47%	31941	0.2194	44.97	6.87	-38.88%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211027	6.83	6.96	6.78	6.88	1.78%	0.15%	-39.65%	37301	0.2562	52.51	6.87	-38.88%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211026	6.66	6.76	6.59	6.76	1.5%	0.75%	-40.7%	30552	0.205	42.01	6.71	-40.3%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211025	6.64	6.72	6.61	6.66	0.15%	-0.3%	-41.58%	13227	0.0884	18.12	6.68	-40.57%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211022	6.62	6.66	6.57	6.65	0.45%	0.45%	-41.67%	7541	0.0499	10.23	6.62	-41.1%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211021	6.63	6.65	6.56	6.62	-0.3%	0.46%	-41.93%	7437	0.049	10.04	6.59	-41.37%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211020	6.6	6.64	6.52	6.64	0.45%	0.76%	-41.75%	6996	0.0461	9.45	6.59	-41.37%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211019	6.59	6.63	6.58	6.61	-0.3%	0%	-42.02%	7047	0.0466	9.55	6.61	-41.19%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211018	6.61	6.67	6.56	6.63	0%	0.45%	-41.84%	13593	0.0897	18.38	6.6	-41.28%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211015	6.69	6.69	6.61	6.63	-0.75%	0%	-41.84%	9153	0.0607	12.44	6.63	-41.01%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211014	6.71	6.72	6.61	6.68	-0.3%	0.15%	-41.4%	9280	0.0619	12.69	6.67	-40.66%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211013	6.8	6.8	6.6	6.7	-1.18%	0.6%	-41.23%	14514	0.0967	19.82	6.66	-40.75%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211012	6.81	6.88	6.67	6.78	-1.17%	0.44%	-40.53%	15686	0.1059	21.7	6.75	-39.95%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211011	7	7.03	6.83	6.86	-2%	-0.44%	-39.82%	15810	0.1089	22.32	6.89	-38.7%	11.22	0%	11.24	0%	11.4	0%	0.37%
20211008	6.95	7.26	6.92	7	1.3%	-1.41%	-38.6%	34439	0.2445	50.11	7.1	-36.83%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210930	6.72	6.95	6.61	6.91	3.6%	0.88%	-39.39%	23169	0.1587	32.53	6.85	-39.06%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210929	6.97	6.97	6.65	6.67	-4.3%	-1.33%	-41.49%	24734	0.1672	34.27	6.76	-39.86%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210928	7.02	7.17	7.02	7.17	1.56%	0.99%	-37.11%	21459	0.1524	31.23	7.1	-36.83%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210927	7.27	7.35	7	7.06	-2.35%	-0.98%	-38.07%	30066	0.2143	43.92	7.13	-36.57%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210924	7.42	7.45	7.23	7.23	-2.3%	-0.82%	-36.58%	22303	0.1627	33.34	7.29	-35.14%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210923	7.25	7.49	7.18	7.4	2.92%	0.82%	-35.09%	51977	0.3816	78.21	7.34	-34.7%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210922	6.97	7.2	6.91	7.19	2.86%	0.84%	-36.93%	22582	0.161	33	7.13	-36.57%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210917	7.02	7.03	6.9	6.99	-0.14%	0.43%	-38.68%	11219	0.0781	16.01	6.96	-38.08%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210916	7.09	7.19	6.99	7	-1.27%	-1.27%	-38.6%	15674	0.1111	22.77	7.09	-36.92%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210915	7.05	7.12	7.02	7.09	0.42%	0.14%	-37.81%	9787	0.0693	14.2	7.08	-37.01%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210914	7.27	7.3	7.05	7.06	-2.89%	-1.53%	-38.07%	22850	0.1639	33.59	7.17	-36.21%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210913	7.21	7.3	7.17	7.27	1.96%	0.14%	-36.23%	25667	0.1864	38.2	7.26	-35.41%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210910	7.22	7.23	7.09	7.13	-0.83%	-0.28%	-37.46%	20257	0.1449	29.7	7.15	-36.39%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210909	7.15	7.22	7.14	7.19	0.28%	0.28%	-36.93%	18046	0.1294	26.52	7.17	-36.21%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210908	7.07	7.18	7.06	7.17	1.13%	0.42%	-37.11%	25152	0.1795	36.79	7.14	-36.48%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210907	7.14	7.14	7.05	7.09	-0.42%	0.14%	-37.81%	15174	0.1074	22.01	7.08	-37.01%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210906	7.1	7.17	7.05	7.12	0.42%	0.28%	-37.54%	16485	0.1171	24	7.1	-36.83%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210729	6.59	6.63	6.53	6.61	1.54%	0.46%	-42.02%	7701	0.0507	10.39	6.58	-41.46%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210728	6.71	6.72	6.47	6.51	-2.54%	0%	-42.89%	9965	0.0649	13.3	6.51	-42.08%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210727	6.75	6.76	6.67	6.68	-0.74%	-0.45%	-41.4%	10358	0.0695	14.24	6.71	-40.3%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210726	6.9	6.93	6.69	6.73	-2.75%	-0.44%	-40.96%	16237	0.1098	22.5	6.76	-39.86%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210723	7.03	7.03	6.91	6.92	-0.86%	-0.14%	-39.3%	8079	0.056	11.48	6.93	-38.35%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210722	7.06	7.06	6.94	6.98	-0.43%	0.14%	-38.77%	10672	0.0744	15.25	6.97	-37.99%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210721	7.05	7.08	7.01	7.01	-0.14%	-0.43%	-38.51%	8718	0.0614	12.58	7.04	-37.37%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210720	6.94	7.05	6.91	7.02	0.86%	0.57%	-38.42%	7058	0.0493	10.1	6.98	-37.9%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210719	7.11	7.13	6.93	6.96	-2.11%	-0.43%	-38.95%	18517	0.1294	26.52	6.99	-37.81%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210716	7.12	7.16	7.09	7.11	-0.7%	-0.14%	-37.63%	6941	0.0494	10.12	7.12	-36.65%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210715	7.2	7.2	7.1	7.16	-0.42%	0.42%	-37.19%	12349	0.088	18.04	7.13	-36.57%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210714	7.28	7.28	7.17	7.19	-1.37%	-0.28%	-36.93%	16593	0.1196	24.51	7.21	-35.85%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210713	7.25	7.31	7.16	7.29	0.28%	0.55%	-36.05%	15762	0.1142	23.4	7.25	-35.5%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210712	7.31	7.35	7.23	7.27	-0.41%	0.14%	-36.23%	9691	0.0704	14.43	7.26	-35.41%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210709	7.19	7.32	7.17	7.3	1.11%	0.69%	-35.96%	11915	0.0864	17.71	7.25	-35.5%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210708	7.21	7.31	7.2	7.22	-0.55%	-0.14%	-36.67%	12334	0.0892	18.28	7.23	-35.68%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210707	7.37	7.37	7.23	7.26	-0.82%	0%	-36.32%	13807	0.1003	20.56	7.26	-35.41%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210706	7.36	7.47	7.28	7.32	-0.68%	-0.41%	-35.79%	14417	0.1059	21.7	7.35	-34.61%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210705	7.33	7.42	7.32	7.37	0.41%	0%	-35.35%	5974	0.044	9.02	7.37	-34.43%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210702	7.37	7.39	7.32	7.34	-0.54%	-0.14%	-35.61%	6204	0.0456	9.35	7.35	-34.61%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210701	7.45	7.5	7.38	7.38	-0.81%	-0.27%	-35.26%	8796	0.0651	13.34	7.4	-34.16%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210630	7.5	7.5	7.41	7.44	-0.8%	-0.13%	-34.74%	7951	0.0592	12.13	7.45	-33.72%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210629	7.58	7.62	7.49	7.5	-1.06%	-0.27%	-34.21%	9162	0.0689	14.12	7.52	-33.1%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210628	7.46	7.79	7.46	7.58	1.47%	-0.13%	-33.51%	12311	0.0935	19.16	7.59	-32.47%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210625	7.52	7.52	7.46	7.47	-0.66%	0%	-34.47%	10733	0.0802	16.44	7.47	-33.54%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210624	7.6	7.6	7.52	7.52	-1.05%	-0.4%	-34.04%	10580	0.0799	16.38	7.55	-32.83%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210623	7.57	7.61	7.55	7.6	0.4%	0.26%	-33.33%	9114	0.0691	14.16	7.58	-32.56%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210622	7.54	7.64	7.54	7.57	0%	-0.13%	-33.6%	7534	0.0571	11.7	7.58	-32.56%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210621	7.7	7.7	7.54	7.57	-1.82%	-0.26%	-33.6%	15514	0.1178	24.14	7.59	-32.47%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210618	7.73	7.75	7.6	7.71	0.65%	0.39%	-32.37%	24527	0.1884	38.61	7.68	-31.67%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210617	7.57	7.75	7.52	7.66	1.19%	0%	-32.81%	31553	0.2418	49.56	7.66	-31.85%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210616	7.63	7.63	7.52	7.57	-0.66%	0%	-33.6%	13483	0.102	20.9	7.57	-32.65%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210615	7.71	7.75	7.53	7.62	-1.17%	-0.65%	-33.16%	28288	0.217	44.47	7.67	-31.76%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210611	7.8	7.88	7.71	7.71	-0.64%	-1.15%	-32.37%	34921	0.2723	55.81	7.8	-30.6%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210610	7.76	7.85	7.73	7.76	0%	-0.39%	-31.93%	17927	0.1397	28.63	7.79	-30.69%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210609	7.79	7.79	7.7	7.76	0%	0%	-31.93%	15523	0.1204	24.68	7.76	-30.96%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210608	7.84	7.92	7.76	7.76	-1.02%	-1.02%	-31.93%	25344	0.1987	40.72	7.84	-30.25%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210607	7.78	7.85	7.72	7.84	0.77%	0.38%	-31.23%	16679	0.1303	26.7	7.81	-30.52%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210604	7.78	7.84	7.7	7.78	0%	-0.26%	-31.75%	16979	0.1325	27.16	7.8	-30.6%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210603	7.65	7.91	7.65	7.78	1.43%	-0.51%	-31.75%	27915	0.2183	44.74	7.82	-30.43%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210602	7.71	7.79	7.66	7.67	-0.9%	-0.26%	-32.72%	9417	0.0724	14.84	7.69	-31.58%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210601	7.73	7.78	7.7	7.74	-0.51%	0.13%	-32.11%	9013	0.0697	14.28	7.73	-31.23%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210531	7.66	7.81	7.64	7.78	1.97%	0.26%	-31.75%	28242	0.2192	44.92	7.76	-30.96%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210528	7.72	7.73	7.62	7.63	-0.52%	-0.52%	-33.07%	9280	0.0712	14.59	7.67	-31.76%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210527	7.65	7.75	7.61	7.67	0.26%	-0.26%	-32.72%	11167	0.0859	17.6	7.69	-31.58%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210526	7.72	7.72	7.64	7.65	-1.03%	-0.13%	-32.89%	13199	0.1011	20.72	7.66	-31.85%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210525	7.7	7.88	7.68	7.73	-0.26%	-0.13%	-32.19%	17949	0.1389	28.47	7.74	-31.14%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210524	7.6	7.79	7.6	7.75	1.97%	0.39%	-32.02%	20558	0.1588	32.55	7.72	-31.32%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210521	7.55	7.74	7.47	7.6	0.66%	-0.39%	-33.33%	10588	0.0808	16.56	7.63	-32.12%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210520	7.47	7.7	7.35	7.55	1.21%	-0.13%	-33.77%	21368	0.1615	33.1	7.56	-32.74%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210519	7.44	7.55	7.4	7.46	0.27%	-0.4%	-34.56%	8964	0.0671	13.75	7.49	-33.36%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210518	7.57	7.57	7.43	7.44	-1.06%	-0.27%	-34.74%	9248	0.069	14.14	7.46	-33.63%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210517	7.6	7.66	7.5	7.52	-1.7%	-0.4%	-34.04%	9341	0.0705	14.45	7.55	-32.83%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210514	7.55	7.73	7.55	7.65	1.06%	-0.13%	-32.89%	13088	0.1003	20.56	7.66	-31.85%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210513	7.6	7.63	7.54	7.57	-0.53%	-0.13%	-33.6%	7800	0.0591	12.11	7.58	-32.56%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210512	7.55	7.75	7.45	7.61	0.66%	-0.26%	-33.25%	13167	0.1004	20.58	7.63	-32.12%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210511	7.5	7.59	7.45	7.56	1.07%	0.67%	-33.68%	10998	0.0826	16.93	7.51	-33.19%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210510	7.49	7.57	7.37	7.48	0.27%	0.4%	-34.39%	13114	0.0977	20.02	7.45	-33.72%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210507	7.42	7.51	7.41	7.46	0%	0%	-34.56%	6983	0.0521	10.68	7.46	-33.63%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210506	7.32	7.48	7.31	7.46	2.33%	0.67%	-34.56%	10378	0.0769	15.76	7.41	-34.07%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210430	7.36	7.41	7.25	7.29	-1.35%	-0.41%	-36.05%	12049	0.0882	18.08	7.32	-34.88%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210429	7.54	7.54	7.36	7.39	-1.07%	-0.27%	-35.18%	11403	0.0845	17.32	7.41	-34.07%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210428	7.45	7.49	7.38	7.47	0.27%	0.54%	-34.47%	8426	0.0626	12.83	7.43	-33.9%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210427	7.62	7.65	7.37	7.45	-2.61%	0.4%	-34.65%	23423	0.1739	35.64	7.42	-33.99%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210426	7.77	7.82	7.65	7.65	-1.54%	-0.65%	-32.89%	18267	0.1407	28.84	7.7	-31.49%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210423	7.9	7.91	7.7	7.77	-2.02%	0.13%	-31.84%	22034	0.1709	35.03	7.76	-30.96%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210422	7.88	7.99	7.85	7.93	0.63%	-0.25%	-30.44%	15936	0.1267	25.97	7.95	-29.27%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210421	7.89	7.97	7.86	7.88	-0.51%	-0.51%	-30.88%	11685	0.0925	18.96	7.92	-29.54%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210416	7.91	8	7.88	7.95	-0.25%	0.25%	-30.26%	29254	0.232	47.55	7.93	-29.45%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210415	8.03	8.16	7.83	7.97	-4.09%	-0.25%	-30.09%	78108	0.6238	127.85	7.99	-28.91%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210414	7.79	8.56	7.76	8.31	6.81%	-1.19%	-27.11%	153164	1.2882	264.01	8.41	-25.18%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210413	7.85	7.87	7.7	7.78	0%	-0.13%	-31.75%	11581	0.0902	18.49	7.79	-30.69%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210412	7.9	7.93	7.76	7.78	-0.64%	-0.38%	-31.75%	11565	0.0903	18.51	7.81	-30.52%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210409	7.75	7.84	7.69	7.83	1.16%	0.77%	-31.32%	11614	0.0902	18.49	7.77	-30.87%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210408	7.91	7.91	7.71	7.74	-2.15%	-0.64%	-32.11%	20942	0.1632	33.45	7.79	-30.69%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210407	8.08	8.12	7.9	7.91	-1.13%	-0.88%	-30.61%	19741	0.1575	32.28	7.98	-29%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210406	7.95	8.02	7.88	8	0.63%	0.38%	-29.82%	12197	0.0972	19.92	7.97	-29.09%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210402	8.02	8.13	7.95	7.95	-1.36%	-0.75%	-30.26%	18594	0.1489	30.52	8.01	-28.74%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210401	8.2	8.2	8.02	8.06	-2.18%	-0.25%	-29.3%	23279	0.1881	38.55	8.08	-28.11%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210330	8	8.01	7.82	7.91	-1.74%	0.25%	-30.61%	19443	0.1534	31.44	7.89	-29.8%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210329	8	8.17	7.96	8.05	-0.37%	0%	-29.39%	20631	0.1661	34.04	8.05	-28.38%	11.22	0%	11.24	0%	11.4	0%	0.37%
20210326	7.99	8.2	7.9	8.08	1.13%	-0.12%	-29.12%	23821	0.1928	39.51	8.09	-28.02%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201215	8.26	8.32	8.22	8.25	0.24%	-0.24%	-27.63%	11989	0.0991	20.31	8.27	-26.42%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201214	8.33	8.34	8.21	8.23	-0.72%	-0.24%	-27.81%	18877	0.1558	31.93	8.25	-26.6%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201211	8.3	8.35	8.27	8.29	-0.36%	-0.12%	-27.28%	14630	0.1215	24.9	8.3	-26.16%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201210	8.33	8.43	8.3	8.32	-0.12%	-0.48%	-27.02%	13046	0.109	22.34	8.36	-25.62%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201209	8.48	8.53	8.33	8.33	-1.77%	-1.07%	-26.93%	13094	0.1103	22.61	8.42	-25.09%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201208	8.51	8.56	8.45	8.48	-0.35%	-0.24%	-25.61%	10268	0.0873	17.89	8.5	-24.38%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201207	8.63	8.65	8.5	8.51	-1.39%	-0.7%	-25.35%	14174	0.1215	24.9	8.57	-23.75%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201204	8.6	8.67	8.52	8.63	0.35%	0.35%	-24.3%	18865	0.1622	33.24	8.6	-23.49%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201203	8.7	8.7	8.5	8.6	-0.81%	0.47%	-24.56%	35647	0.3052	62.55	8.56	-23.84%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201202	8.3	8.68	8.29	8.67	4.46%	1.05%	-23.95%	67030	0.5752	117.89	8.58	-23.67%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201201	8.23	8.33	8.22	8.3	0.61%	0.24%	-27.19%	13349	0.1105	22.65	8.28	-26.33%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201130	8.24	8.3	8.21	8.25	0.12%	-0.24%	-27.63%	10477	0.0866	17.75	8.27	-26.42%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201127	8.27	8.3	8.2	8.24	-0.24%	0%	-27.72%	10391	0.0856	17.54	8.24	-26.69%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201126	8.26	8.29	8.21	8.26	0.61%	0.12%	-27.54%	11273	0.093	19.06	8.25	-26.6%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201125	8.33	8.36	8.2	8.21	-1.79%	-0.85%	-27.98%	21716	0.1798	36.85	8.28	-26.33%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201124	8.39	8.39	8.32	8.36	-0.12%	0.12%	-26.67%	11287	0.0942	19.31	8.35	-25.71%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201123	8.37	8.39	8.31	8.37	0%	0.12%	-26.58%	15609	0.1305	26.75	8.36	-25.62%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201120	8.28	8.39	8.24	8.37	1.09%	0.6%	-26.58%	20680	0.1721	35.27	8.32	-25.98%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201119	8.29	8.29	8.24	8.28	-0.12%	0.24%	-27.37%	11384	0.094	19.27	8.26	-26.51%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201118	8.29	8.34	8.25	8.29	0%	-0.12%	-27.28%	10712	0.0889	18.22	8.3	-26.16%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201117	8.36	8.4	8.24	8.29	-0.84%	0.12%	-27.28%	16503	0.1366	28	8.28	-26.33%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201116	8.28	8.37	8.27	8.36	0.97%	0.6%	-26.67%	15495	0.1288	26.4	8.31	-26.07%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201113	8.34	8.34	8.26	8.28	-0.72%	0%	-27.37%	13746	0.1138	23.32	8.28	-26.33%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201112	8.49	8.49	8.33	8.34	-1.07%	-0.24%	-26.84%	12984	0.1086	22.26	8.36	-25.62%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201111	8.53	8.53	8.4	8.43	-1.17%	-0.24%	-26.05%	14400	0.1217	24.94	8.45	-24.82%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201110	8.49	8.55	8.42	8.53	0.71%	0.47%	-25.18%	21893	0.1858	38.08	8.49	-24.47%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201109	8.36	8.52	8.36	8.47	1.07%	0.24%	-25.7%	19887	0.168	34.43	8.45	-24.82%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201106	8.41	8.45	8.34	8.38	-0.59%	0%	-26.49%	9819	0.0823	16.87	8.38	-25.44%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201105	8.39	8.48	8.34	8.43	0.96%	0.36%	-26.05%	14265	0.1198	24.55	8.4	-25.27%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201104	8.38	8.47	8.32	8.35	-0.95%	-0.24%	-26.75%	8479	0.071	14.55	8.37	-25.53%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201103	8.26	8.51	8.25	8.43	2.06%	0.48%	-26.05%	15909	0.1334	27.34	8.39	-25.36%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201102	8.48	8.49	8.24	8.26	-2.59%	-0.6%	-27.54%	18536	0.1541	31.58	8.31	-26.07%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201030	8.56	8.57	8.37	8.48	-0.47%	0.24%	-25.61%	20606	0.1743	35.72	8.46	-24.73%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201029	8.57	8.57	8.48	8.52	-0.93%	0.12%	-25.26%	12141	0.1033	21.17	8.51	-24.29%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201028	8.47	8.64	8.46	8.6	1.53%	0.23%	-24.56%	18227	0.1563	32.03	8.58	-23.67%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201027	8.5	8.52	8.45	8.47	-0.82%	-0.12%	-25.7%	8854	0.0751	15.39	8.48	-24.56%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201026	8.51	8.61	8.46	8.54	0.47%	0.23%	-25.09%	6799	0.0579	11.87	8.52	-24.2%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201023	8.56	8.63	8.48	8.5	-0.82%	-0.47%	-25.44%	11142	0.0952	19.51	8.54	-24.02%	11.22	0%	11.24	0%	11.4	0%	0.37%
20201022	8.57	8.6	8.51	8.57	0%	0.23%	-24.82%	12232	0.1046	21.44	8.55	-23.93%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200909	9.16	9.2	9.04	9.04	-2.16%	-0.55%	-20.7%	41849	0.3805	77.98	9.09	-19.13%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200908	9.22	9.28	9.14	9.24	0.22%	0.54%	-18.95%	25866	0.2376	48.7	9.19	-18.24%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200907	9.37	9.42	9.21	9.22	-1.6%	-1.07%	-19.12%	30665	0.2857	58.55	9.32	-17.08%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200904	9.41	9.43	9.27	9.37	-0.11%	0.11%	-17.81%	44422	0.4159	85.24	9.36	-16.73%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200903	9.27	9.43	9.21	9.38	1.19%	0.54%	-17.72%	53602	0.5002	102.51	9.33	-16.99%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200902	9.29	9.31	9.16	9.27	0.32%	0.22%	-18.68%	34431	0.3185	65.28	9.25	-17.7%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200901	9.27	9.29	9.15	9.24	-0.22%	0.43%	-18.95%	28873	0.2656	54.43	9.2	-18.15%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200831	9.4	9.4	9.26	9.26	0%	-0.54%	-18.77%	32485	0.3024	61.98	9.31	-17.17%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200828	9.26	9.27	9.12	9.26	0.65%	0.65%	-18.77%	32222	0.2966	60.79	9.2	-18.15%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200827	9.46	9.51	9.09	9.2	-2.23%	-0.22%	-19.3%	66539	0.6138	125.8	9.22	-17.97%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200826	9.36	9.64	9.32	9.41	0.53%	-0.53%	-17.46%	105305	0.9964	204.21	9.46	-15.84%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200825	9.18	9.36	9.18	9.36	1.74%	0.65%	-17.89%	49754	0.4628	94.85	9.3	-17.26%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200824	9.14	9.21	9.12	9.2	0.66%	0.44%	-19.3%	28363	0.2598	53.25	9.16	-18.51%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200821	9.14	9.18	9.07	9.14	0.44%	0.33%	-19.82%	26007	0.2369	48.55	9.11	-18.95%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200820	9.24	9.29	9.05	9.1	-1.3%	-0.33%	-20.18%	39016	0.3564	73.04	9.13	-18.77%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200819	9.24	9.39	9.2	9.22	0.22%	-0.86%	-19.12%	54523	0.5073	103.97	9.3	-17.26%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200818	9.27	9.31	9.15	9.2	-0.65%	-0.22%	-19.3%	44291	0.4083	83.68	9.22	-17.97%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200817	9.18	9.28	9.15	9.26	0.76%	0.43%	-18.77%	35439	0.3268	66.98	9.22	-17.97%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200814	9.16	9.24	9.07	9.19	0.33%	0.66%	-19.39%	28484	0.2602	53.33	9.13	-18.77%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200813	9.21	9.27	9.11	9.16	-0.33%	-0.33%	-19.65%	30186	0.2775	56.87	9.19	-18.24%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200812	9.19	9.26	9	9.19	-0.65%	0.99%	-19.39%	60278	0.5488	112.48	9.1	-19.04%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200811	9.73	9.99	9	9.25	-3.65%	-3.75%	-18.86%	123921	1.191	244.09	9.61	-14.5%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200810	9.33	9.61	9.18	9.6	2.89%	2.13%	-15.79%	86016	0.8087	165.74	9.4	-16.37%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200807	9.27	9.5	9.2	9.33	0.54%	-0.21%	-18.16%	69201	0.6468	132.56	9.35	-16.81%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200806	9.37	9.43	9.17	9.28	-0.85%	0.22%	-18.6%	42004	0.389	79.72	9.26	-17.62%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200805	9.49	9.49	9.23	9.36	-0.74%	0.21%	-17.89%	44504	0.4155	85.16	9.34	-16.9%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200804	9.45	9.52	9.33	9.43	0.53%	0.11%	-17.28%	53983	0.5086	104.24	9.42	-16.19%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200803	9.25	9.42	9.21	9.38	1.96%	0.43%	-17.72%	59450	0.5553	113.81	9.34	-16.9%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200731	9.19	9.25	9.09	9.2	0%	0.22%	-19.3%	46872	0.4301	88.15	9.18	-18.33%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200730	9.25	9.36	9.16	9.2	-0.54%	-0.43%	-19.3%	40808	0.377	77.27	9.24	-17.79%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200729	9.08	9.29	8.96	9.25	1.31%	1.09%	-18.86%	47063	0.4306	88.25	9.15	-18.59%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200728	8.96	9.18	8.96	9.13	2.24%	0.22%	-19.91%	34530	0.3145	64.46	9.11	-18.95%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200727	9.01	9.15	8.81	8.93	-1.11%	0%	-21.67%	46028	0.4112	84.27	8.93	-20.55%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200724	9.35	9.44	9.02	9.03	-3.42%	-1.63%	-20.79%	69677	0.6396	131.08	9.18	-18.33%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200723	9.41	9.48	9.12	9.35	-1.37%	0.65%	-17.98%	75184	0.6982	143.09	9.29	-17.35%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200722	9.51	9.56	9.4	9.48	-0.32%	0%	-16.84%	66634	0.6315	129.42	9.48	-15.66%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200721	9.72	9.78	9.43	9.51	-2.86%	-0.63%	-16.58%	98650	0.9438	193.43	9.57	-14.86%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200720	9.89	9.98	9.61	9.79	1.35%	0.51%	-14.12%	110193	1.0729	219.89	9.74	-13.35%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200717	9.56	10	9.56	9.66	1.15%	-0.92%	-15.26%	108445	1.0571	216.65	9.75	-13.26%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200716	9.66	10.1	9.52	9.55	-2.45%	-3.14%	-16.23%	148375	1.4628	299.8	9.86	-12.28%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200715	9.85	10.18	9.48	9.79	-0.71%	-0.1%	-14.12%	144235	1.4139	289.78	9.8	-12.81%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200714	9.4	10.1	9.4	9.86	5.68%	0.72%	-13.51%	162563	1.5909	326.05	9.79	-12.9%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200713	9.03	9.4	9.03	9.33	3.67%	0.76%	-18.16%	119034	1.1027	226	9.26	-17.62%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200710	9.28	9.29	8.98	9	-3.85%	-1.32%	-21.05%	130254	1.188	243.48	9.12	-18.86%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200709	9.25	9.44	9.19	9.36	2.3%	0.32%	-17.89%	63201	0.5894	120.8	9.33	-16.99%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200708	12.91	13.05	12.74	12.97	0.54%	0.62%	13.77%	59940	0.7728	158.38	12.89	14.68%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200707	12.6	13.12	12.51	12.9	2.79%	1.1%	13.16%	89378	1.1405	233.74	12.76	13.52%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200706	12.02	12.63	12.02	12.55	5.64%	1.54%	10.09%	81028	1.0018	205.32	12.36	9.96%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200703	11.88	11.98	11.71	11.88	0.34%	0.34%	4.21%	45652	0.5405	110.77	11.84	5.34%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200702	11.69	11.88	11.58	11.84	1.81%	0.68%	3.86%	54717	0.6432	131.82	11.76	4.63%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200701	11.52	11.63	11.46	11.63	1.22%	0.69%	2.02%	36799	0.4249	87.08	11.55	2.76%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200630	11.41	11.51	11.35	11.49	0.79%	0.26%	0.79%	23367	0.2679	54.91	11.46	1.96%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200629	11.45	11.63	11.37	11.4	-0.61%	-0.61%	0%	26183	0.3004	61.57	11.47	2.05%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200624	11.39	11.48	11.32	11.47	0.61%	0.61%	0.61%	20633	0.2352	48.2	11.4	1.42%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200623	11.48	11.53	11.37	11.4	-0.61%	-0.44%	0%	28097	0.3216	65.91	11.45	1.87%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200622	11.64	11.69	11.4	11.47	-1.63%	-0.17%	0.61%	47188	0.5424	111.16	11.49	2.22%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200619	11.7	11.74	11.61	11.66	-0.09%	0%	2.28%	25641	0.2991	61.3	11.66	3.74%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200618	11.67	11.79	11.58	11.67	-0.26%	-0.17%	2.37%	31551	0.3687	75.56	11.69	4%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200617	11.65	12	11.35	11.7	1.3%	1.12%	2.63%	57860	0.6693	137.17	11.57	2.94%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200616	11.67	11.67	11.51	11.55	0.52%	-0.17%	1.32%	32870	0.3802	77.92	11.57	2.94%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200615	11.78	11.78	11.46	11.49	-2.87%	-0.86%	0.79%	52731	0.611	125.22	11.59	3.11%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200612	11.65	11.87	11.61	11.83	-0.59%	0.77%	3.77%	48515	0.5696	116.74	11.74	4.45%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200611	11.48	11.9	11.41	11.9	3.57%	1.54%	4.39%	81134	0.9506	194.82	11.72	4.27%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200610	11.58	11.59	11.38	11.49	-0.78%	0%	0.79%	36223	0.4163	85.32	11.49	2.22%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200609	11.36	11.77	11.31	11.58	2.93%	-0.17%	1.58%	76534	0.8876	181.91	11.6	3.2%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200608	11.23	11.28	11.18	11.25	0.45%	0.09%	-1.32%	19338	0.2174	44.56	11.24	0%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200605	11.25	11.29	11.11	11.2	-0.27%	0.36%	-1.75%	17861	0.1994	40.87	11.16	-0.71%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200604	11.36	11.36	11.18	11.23	-0.71%	0%	-1.49%	22032	0.2474	50.7	11.23	-0.09%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200603	11.47	11.47	11.26	11.31	-0.88%	-0.18%	-0.79%	30895	0.3501	71.75	11.33	0.8%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200602	11.31	11.49	11.31	11.41	0.35%	-0.17%	0.09%	34926	0.3991	81.79	11.43	1.69%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200601	11.3	11.43	11.23	11.37	1.16%	0.26%	-0.26%	45490	0.516	105.75	11.34	0.89%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200529	10.94	11.3	10.83	11.24	3.02%	0.81%	-1.4%	36998	0.4126	84.56	11.15	-0.8%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200528	11.02	11.07	10.8	10.91	-0.91%	0%	-4.3%	18423	0.201	41.19	10.91	-2.94%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200527	11.05	11.12	10.95	11.01	-0.45%	0%	-3.42%	15597	0.1718	35.21	11.01	-2.05%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200526	10.88	11.07	10.8	11.06	2.31%	0.91%	-2.98%	23965	0.2627	53.84	10.96	-2.49%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200525	10.87	10.97	10.81	10.81	-0.55%	-0.46%	-5.18%	16455	0.1787	36.62	10.86	-3.38%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200522	11.16	11.23	10.8	10.87	-2.6%	-1.09%	-4.65%	33914	0.3726	76.36	10.99	-2.22%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200521	11.12	11.22	11.09	11.16	0.18%	0%	-2.11%	21557	0.2405	49.29	11.16	-0.71%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200520	11.15	11.19	11.06	11.14	-0.09%	0.09%	-2.28%	26883	0.2992	61.32	11.13	-0.98%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200519	11.31	11.37	11.13	11.15	-1.24%	-0.27%	-2.19%	38228	0.4275	87.62	11.18	-0.53%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200518	11.41	11.42	11.18	11.29	-0.27%	-0.18%	-0.96%	40050	0.4531	92.86	11.31	0.62%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200515	11.31	11.45	11.27	11.32	0.53%	-0.44%	-0.7%	39126	0.445	91.2	11.37	1.16%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200514	11.34	11.39	11.22	11.26	-0.97%	-0.44%	-1.23%	30535	0.3452	70.75	11.31	0.62%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200513	11.25	11.4	11.17	11.37	0.98%	0.53%	-0.26%	37352	0.4226	86.61	11.31	0.62%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200512	11.15	11.33	11.08	11.26	0.63%	0.63%	-1.23%	31639	0.354	72.55	11.19	-0.44%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200511	11.4	11.43	11.11	11.19	-1.32%	-0.18%	-1.84%	44636	0.5005	102.58	11.21	-0.27%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200508	11.35	11.48	11.28	11.34	-0.79%	-0.35%	-0.53%	61595	0.7011	143.69	11.38	1.25%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200507	11.28	11.44	11.12	11.43	0.97%	1.69%	0.26%	75290	0.8466	173.51	11.24	0%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200506	11.02	11.36	11	11.32	0.89%	0.53%	-0.7%	66480	0.7484	153.38	11.26	0.18%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200430	10.77	11.37	10.71	11.22	4.86%	1.54%	-1.58%	94253	1.0416	213.47	11.05	-1.69%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200429	10.83	11.11	10.7	10.7	-2.01%	-1.56%	-6.14%	61941	0.6732	137.97	10.87	-3.29%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200428	10.44	11.09	10.38	10.92	3.12%	1.68%	-4.21%	88239	0.9481	194.31	10.74	-4.45%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200427	10.7	11	10.59	10.59	0%	-2.04%	-7.11%	69879	0.7556	154.86	10.81	-3.83%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200424	11.3	11.33	10.51	10.59	-5.53%	-2.22%	-7.11%	116555	1.2622	258.68	10.83	-3.65%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200423	10.77	11.21	10.77	11.21	10.01%	0.18%	-1.67%	161665	1.8091	370.77	11.19	-0.44%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200422	10.06	10.22	9.96	10.19	1.19%	0.59%	-10.61%	24187	0.2451	50.23	10.13	-9.88%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200421	9.87	10.08	9.77	10.07	1.92%	1.1%	-11.67%	18576	0.185	37.92	9.96	-11.39%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200420	9.95	9.95	9.85	9.88	0.3%	0%	-13.33%	11380	0.1124	23.04	9.88	-12.1%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200417	9.84	9.94	9.84	9.85	-0.2%	-0.4%	-13.6%	12932	0.1279	26.21	9.89	-12.01%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200416	9.93	9.98	9.81	9.87	-0.6%	-0.1%	-13.42%	12885	0.1273	26.09	9.88	-12.1%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200415	10.05	10.09	9.9	9.93	-1%	-0.8%	-12.89%	14677	0.1469	30.11	10.01	-10.94%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200414	10.05	10.1	9.97	10.03	0%	0.2%	-12.02%	17249	0.1726	35.37	10.01	-10.94%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200413	9.82	10.03	9.66	10.03	1.62%	1.21%	-12.02%	15171	0.1504	30.82	9.91	-11.83%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200410	10.11	10.12	9.85	9.87	-2.76%	-0.9%	-13.42%	20121	0.2005	41.09	9.96	-11.39%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200409	10.1	10.32	10.08	10.15	0.4%	-0.49%	-10.96%	31261	0.319	65.38	10.2	-9.25%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200408	10.12	10.16	9.99	10.11	-0.59%	0.4%	-11.32%	22020	0.2217	45.44	10.07	-10.41%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200407	10.12	10.27	10.09	10.17	0.49%	0%	-10.79%	33003	0.3357	68.8	10.17	-9.52%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200403	9.85	10.34	9.81	10.12	2.43%	0.2%	-11.23%	35628	0.36	73.78	10.1	-10.14%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200402	9.78	9.88	9.65	9.88	0.61%	1.02%	-13.33%	14054	0.1375	28.18	9.78	-12.99%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200401	9.59	9.94	9.59	9.82	1.34%	-0.1%	-13.86%	16444	0.1616	33.12	9.83	-12.54%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200331	9.62	9.74	9.6	9.69	1.15%	0.21%	-15%	11587	0.1121	22.97	9.67	-13.97%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200324	9.74	9.74	9.48	9.7	1.46%	0.73%	-14.91%	13119	0.1263	25.88	9.63	-14.32%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200323	9.73	9.76	9.54	9.56	-2.94%	-1.04%	-16.14%	17885	0.1728	35.41	9.66	-14.06%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200320	9.85	9.89	9.71	9.85	1.23%	0.51%	-13.6%	14505	0.1421	29.12	9.8	-12.81%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200319	9.56	9.83	9.56	9.73	-0.21%	0.52%	-14.65%	18757	0.1815	37.2	9.68	-13.88%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200318	9.97	10.12	9.74	9.75	-1.91%	-2.3%	-14.47%	27028	0.2697	55.27	9.98	-11.21%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200317	9.99	10.13	9.7	9.94	-0.6%	0.3%	-12.81%	27652	0.274	56.16	9.91	-11.83%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200316	10.45	10.45	10	10	-2.44%	-1.86%	-12.28%	35314	0.3598	73.74	10.19	-9.34%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200313	10.08	10.39	9.92	10.25	-2.47%	1.18%	-10.09%	41863	0.424	86.9	10.13	-9.88%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200312	10.51	10.67	10.33	10.51	-1.5%	-0.1%	-7.81%	30518	0.3212	65.83	10.52	-6.41%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200311	10.7	10.9	10.63	10.67	-0.28%	-0.84%	-6.4%	37902	0.4078	83.58	10.76	-4.27%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200310	10.35	10.72	10.22	10.7	1.33%	2.2%	-6.14%	47715	0.4994	102.35	10.47	-6.85%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200309	10.92	10.92	10.53	10.56	-4.86%	-1.31%	-7.37%	64434	0.6895	141.31	10.7	-4.8%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200306	11.28	11.28	11	11.1	-1.6%	-0.27%	-2.63%	50767	0.5651	115.82	11.13	-0.98%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200305	11.3	11.45	11.17	11.28	0%	0%	-1.05%	88042	0.9934	203.59	11.28	0.36%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200304	10.88	11.36	10.88	11.28	3.77%	0.53%	-1.05%	107006	1.2007	246.08	11.22	-0.18%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200303	10.67	10.95	10.57	10.87	3.52%	1.12%	-4.65%	58259	0.6263	128.36	10.75	-4.36%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200302	10.13	10.55	10.12	10.5	3.86%	0.67%	-7.89%	37380	0.3899	79.91	10.43	-7.21%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200228	10.45	10.6	10.08	10.11	-6.22%	-2.03%	-11.32%	51806	0.5346	109.56	10.32	-8.19%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200227	10.76	10.89	10.63	10.78	0.56%	0%	-5.44%	42587	0.4589	94.05	10.78	-4.09%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200226	10.36	10.92	10.31	10.72	1.32%	0.66%	-5.96%	65668	0.6994	143.34	10.65	-5.25%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200225	10.63	10.63	10.28	10.58	-2.76%	0.95%	-7.19%	66185	0.6937	142.17	10.48	-6.76%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200224	10.95	11	10.75	10.88	-0.55%	0.37%	-4.56%	53415	0.5792	118.71	10.84	-3.56%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200221	10.92	11.05	10.86	10.94	0.27%	-0.18%	-4.04%	55728	0.6108	125.18	10.96	-2.49%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200220	10.98	10.99	10.62	10.91	0.83%	0.83%	-4.3%	49976	0.5408	110.84	10.82	-3.74%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200219	10.89	11.05	10.82	10.82	-1.28%	-0.82%	-5.09%	43639	0.4761	97.58	10.91	-2.94%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200218	10.85	11.04	10.79	10.96	1.01%	0.46%	-3.86%	42032	0.4587	94.01	10.91	-2.94%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200217	10.6	10.86	10.6	10.85	2.46%	0.84%	-4.82%	42265	0.4549	93.23	10.76	-4.27%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200214	10.53	10.7	10.51	10.59	0%	-0.09%	-7.11%	29936	0.3173	65.03	10.6	-5.69%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200213	10.74	10.83	10.56	10.59	-1.85%	-0.47%	-7.11%	44459	0.4731	96.96	10.64	-5.34%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200212	10.68	10.81	10.6	10.79	1.03%	0.28%	-5.35%	30705	0.3303	67.69	10.76	-4.27%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200211	10.91	10.99	10.65	10.68	-2.91%	-0.65%	-6.32%	52190	0.5609	114.96	10.75	-4.36%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200210	11.09	11.39	10.84	11	-0.9%	-0.81%	-3.51%	80826	0.896	183.63	11.09	-1.33%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200207	10.41	11.25	10.3	11.1	6.63%	4.03%	-2.63%	85609	0.9136	187.24	10.67	-5.07%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200206	9.95	10.53	9.9	10.41	4.62%	1.36%	-8.68%	62654	0.6437	131.92	10.27	-8.63%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200205	9.82	10.24	9.76	9.95	1.22%	-0.8%	-12.72%	55687	0.5584	114.44	10.03	-10.77%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200204	9.23	9.87	9.23	9.83	-4.19%	1.87%	-13.77%	73152	0.7058	144.65	9.65	-14.15%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200203	10.26	10.26	10.26	10.26	-10%	0.1%	-10%	4644	0.0476	9.76	10.25	-8.81%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200123	11.71	11.91	11.12	11.4	-3.63%	-1.55%	0%	47671	0.5522	113.17	11.58	3.02%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200122	11.65	11.84	11.5	11.83	1.28%	1.02%	3.77%	41013	0.4802	98.42	11.71	4.18%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200121	11.9	11.94	11.67	11.68	-2.5%	-0.76%	2.46%	42793	0.5037	103.23	11.77	4.72%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200120	12.12	12.15	11.8	11.98	-1.8%	0.34%	5.09%	58195	0.6947	142.38	11.94	6.23%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200117	12.49	12.89	12.16	12.2	1.08%	-2.01%	7.02%	112996	1.4068	288.32	12.45	10.77%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200116	12.08	12.18	11.92	12.07	-0.17%	0.33%	5.88%	44341	0.5334	109.32	12.03	7.03%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200115	12.14	12.18	11.88	12.09	0.08%	0.58%	6.05%	67475	0.811	166.21	12.02	6.94%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200114	11.64	12.5	11.6	12.08	3.78%	0%	5.96%	122105	1.4754	302.38	12.08	7.47%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200113	11.63	11.64	11.48	11.64	-0.09%	0.61%	2.11%	33432	0.3867	79.25	11.57	2.94%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200110	11.5	11.68	11.44	11.65	1.57%	0.78%	2.19%	47041	0.5438	111.45	11.56	2.85%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200109	11.4	11.52	11.4	11.47	1.33%	0.17%	0.61%	31814	0.3644	74.68	11.45	1.87%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200108	11.56	11.58	11.3	11.32	-2.92%	-1.05%	-0.7%	50007	0.5721	117.25	11.44	1.78%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200107	11.58	11.68	11.53	11.66	0.69%	0.34%	2.28%	47409	0.5509	112.91	11.62	3.38%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200106	11.55	11.6	11.4	11.58	0%	0.78%	1.58%	51865	0.5958	122.11	11.49	2.22%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200103	11.44	11.75	11.32	11.58	1.49%	0.43%	1.58%	58332	0.6725	137.83	11.53	2.58%	11.22	0%	11.24	0%	11.4	0%	0.37%
20200102	11.32	11.47	11.27	11.41	1.42%	0.09%	0.09%	37164	0.4238	86.86	11.4	1.42%	11.22	0%	11.24	0%	11.4	0%	0.37%