首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603789)       686条   (进入星光农机股票专站) 星光农机股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.1 9.17 9.01 9.08 0.67% 0% -36.15% 28125 0.2555 102.75 9.08 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230927 8.86 9.16 8.77 9.02 2.27% -0.44% -36.57% 36179 0.3277 138.34 9.06 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230926 8.79 8.92 8.71 8.82 1.03% -0.11% -37.97% 24718 0.2183 97.76 8.83 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230925 8.78 8.94 8.69 8.73 -0.46% -0.8% -38.61% 23250 0.2047 93.06 8.8 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230922 8.57 8.8 8.52 8.77 2.33% 0.8% -38.33% 21741 0.1891 86.35 8.7 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230921 8.55 8.65 8.53 8.57 -0.7% -0.23% -39.73% 14064 0.1208 57.21 8.59 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230920 8.71 8.71 8.55 8.63 -0.92% 0% -39.31% 14507 0.1252 57.88 8.63 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230919 8.81 8.87 8.68 8.71 -1.02% -0.34% -38.75% 20846 0.1821 84.5 8.74 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230918 8.6 8.89 8.54 8.8 2.21% 0.46% -38.12% 31946 0.28 134.75 8.76 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230915 8.68 8.69 8.52 8.61 0.12% -0.12% -39.45% 13789 0.1188 60.92 8.62 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230914 8.7 8.72 8.55 8.6 -1.15% -0.12% -39.52% 16217 0.1396 67.22 8.61 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230913 8.88 8.92 8.62 8.7 -2.03% -0.34% -38.82% 20626 0.1801 78.36 8.73 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230912 8.98 8.99 8.86 8.88 -1.22% -0.22% -37.55% 16648 0.1481 61.26 8.9 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230911 8.95 9.06 8.82 8.99 0.9% 0.22% -36.78% 20988 0.1883 71.41 8.97 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230908 8.95 8.99 8.89 8.91 -0.22% -0.22% -37.34% 13277 0.1186 43.78 8.93 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230907 9.11 9.13 8.9 8.93 -1.54% -0.78% -37.2% 19163 0.1725 60.95 9 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230906 9.08 9.1 8.96 9.07 0.22% 0.33% -36.22% 14445 0.1306 45.36 9.04 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230905 9.14 9.17 9.03 9.05 -0.98% -0.55% -36.36% 14438 0.1314 44.56 9.1 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230904 9.06 9.15 8.9 9.14 2.01% 0.88% -35.72% 24218 0.2195 72.2 9.06 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230901 9.1 9.14 8.9 8.96 -1.32% 0% -36.99% 25748 0.2307 77.08 8.96 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230831 9.26 9.32 9 9.08 -1.41% -0.44% -36.15% 40929 0.3734 123.65 9.12 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230830 9.2 9.32 9.11 9.21 0.11% -0.32% -35.23% 31480 0.2909 98.49 9.24 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230829 8.91 9.23 8.84 9.2 3.84% 0.99% -35.3% 36272 0.3303 55.27 9.11 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230828 9.25 9.25 8.84 8.86 1.37% -1.23% -37.69% 26603 0.2387 44.6 8.97 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230825 8.86 9.07 8.69 8.74 -1.24% -1.58% -38.54% 25356 0.2251 79.16 8.88 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230824 9.23 9.23 8.71 8.85 0.11% -0.11% -37.76% 26399 0.2339 80.74 8.86 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230823 9 9 8.82 8.84 -2.1% -0.56% -37.83% 22789 0.2026 71.83 8.89 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230822 9.14 9.22 8.89 9.03 -0.88% 0% -36.5% 25776 0.2327 80.97 9.03 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230821 9.16 9.27 9.1 9.11 -0.65% -0.76% -35.94% 20970 0.1926 66.21 9.18 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230818 9.18 9.34 9.12 9.17 -0.43% -0.86% -35.51% 29501 0.2728 92.89 9.25 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230817 8.96 9.21 8.85 9.21 3.14% 1.32% -35.23% 32523 0.2955 101.41 9.09 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230816 9.11 9.12 8.93 8.93 -2.3% -0.78% -37.2% 28040 0.2524 85.95 9 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230815 9.1 9.29 9.05 9.14 0.88% -0.44% -35.72% 47230 0.4338 147.13 9.18 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230814 9 9.09 8.93 9.06 0.67% 0.67% -36.29% 24967 0.2248 79.53 9 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230811 9.21 9.21 9 9 -1.85% -0.77% -36.71% 31077 0.2818 93.7 9.07 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230810 9.19 9.23 9.15 9.17 0.22% -0.22% -35.51% 16179 0.1487 21.05 9.19 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230809 9.26 9.26 9.13 9.15 -1.4% -0.33% -35.65% 25856 0.2373 32.6 9.18 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230808 9.36 9.4 9.24 9.28 -0.85% 0% -34.74% 27387 0.2542 69.38 9.28 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230807 9.39 9.44 9.3 9.36 0% 0% -34.18% 21823 0.2043 51.12 9.36 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230804 9.5 9.57 9.34 9.36 -0.53% -0.53% -34.18% 24606 0.2316 51.32 9.41 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230803 9.58 9.58 9.38 9.41 -1.47% -0.21% -33.83% 33924 0.32 59.02 9.43 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230802 9.51 9.63 9.49 9.55 0.1% 0% -32.84% 25439 0.243 37.62 9.55 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230801 9.53 9.68 9.52 9.54 -0.42% -0.42% -32.91% 31311 0.3 36.05 9.58 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230731 9.63 9.73 9.51 9.58 -0.21% -0.31% -32.63% 39433 0.3788 37.95 9.61 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230728 9.6 9.73 9.49 9.6 -1.13% 0% -32.49% 38545 0.3701 35.49 9.6 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230727 9.7 9.9 9.69 9.71 -0.31% -0.61% -31.72% 32149 0.3141 28.6 9.77 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230726 9.92 9.95 9.66 9.74 -2.89% -0.2% -31.5% 53427 0.5216 44.08 9.76 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230725 9.98 10.16 9.88 10.03 0.5% 0.4% -29.47% 56233 0.5616 43.33 9.99 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230724 10.02 10.3 9.93 9.98 -1.58% -0.6% -29.82% 71922 0.7219 53.45 10.04 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230721 10.3 10.69 10.1 10.14 -1.84% -1.17% -28.69% 107705 1.1055 79.36 10.26 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230720 10.53 10.77 10.3 10.33 -1.71% -1.81% -27.36% 124485 1.3092 92.12 10.52 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230719 10.95 10.97 10.47 10.51 -4.28% -1.13% -26.09% 194187 2.0649 145.17 10.63 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230718 10.08 10.98 9.88 10.98 10.02% 2.33% -22.78% 176179 1.8911 134.67 10.73 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230717 9.67 10.07 9.63 9.98 3.42% 1.11% -29.82% 75452 0.7444 55 9.87 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230714 9.85 9.99 9.63 9.65 -2.13% -1.43% -32.14% 81950 0.8027 57.98 9.79 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230713 10.11 10.14 9.75 9.86 -2.95% 0.1% -30.66% 102027 1.0052 71.8 9.85 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230712 9.96 10.45 9.86 10.16 1.8% -0.39% -28.55% 126582 1.2908 81.33 10.2 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230711 9.86 10.11 9.75 9.98 1.01% 0.71% -29.82% 91006 0.9023 66.49 9.91 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230710 9.98 10.15 9.74 9.88 -1.69% -0.3% -30.52% 99012 0.9817 61.64 9.91 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230707 9.8 10.3 9.69 10.05 1.72% 0.2% -29.32% 121064 1.214 72.65 10.03 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230706 9.57 10.01 9.55 9.88 3.13% 0.71% -30.52% 114061 1.1194 80.9 9.81 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230705 10.12 10.15 9.54 9.58 -6.81% -2.24% -32.63% 159883 1.5673 92.55 9.8 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230704 9.84 10.35 9.77 10.28 3.94% 1.38% -27.71% 123109 1.2481 100.82 10.14 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230703 9.62 10.04 9.56 9.89 2.81% 0.82% -30.45% 102427 1.0053 90.87 9.81 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230630 9.42 9.85 9.4 9.62 2.12% 0.1% -32.35% 110385 1.0606 105.81 9.61 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230629 9.31 9.6 9.09 9.42 0.43% 0.86% -33.76% 107306 1.0026 110.76 9.34 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230628 9.17 9.8 9.02 9.38 2.07% 0.21% -34.04% 130342 1.2206 151.68 9.36 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230627 8.95 9.21 8.77 9.19 2.11% 1.43% -35.37% 107695 0.9761 143.4 9.06 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230626 8.85 9.7 8.85 9 2.04% -3.23% -36.71% 163466 1.5201 261.8 9.3 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230621 8.95 9.28 8.82 8.82 -2.76% -2.54% -37.97% 100317 0.9076 220.57 9.05 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230620 9.39 9.39 8.8 9.07 -0.98% 0.33% -36.22% 167433 1.5128 484.12 9.04 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230619 8.52 9.16 8.45 9.16 9.96% 1.55% -35.58% 40063 0.3615 205.5 9.02 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230616 8.27 8.44 8.2 8.33 1.09% -0.36% -41.42% 18614 0.1556 103.75 8.36 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230615 8.31 8.31 8.15 8.24 -0.72% 0.37% -42.05% 16132 0.1325 91.02 8.21 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230614 8.22 8.32 8.1 8.3 0.97% 0.85% -41.63% 20522 0.1688 113.82 8.23 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230613 8.34 8.34 8.21 8.22 -1.32% -0.48% -42.19% 11645 0.0962 67.41 8.26 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230612 8.2 8.35 8.07 8.33 1.83% 1.09% -41.42% 13990 0.1153 78.92 8.24 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230609 8.28 8.35 8.16 8.18 -1.21% -0.61% -42.48% 15194 0.125 84.8 8.23 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230608 8.36 8.45 8.27 8.28 -1.43% -0.72% -41.77% 14486 0.1208 79.91 8.34 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230607 8.32 8.44 8.25 8.4 1.08% 0.48% -40.93% 11867 0.0992 62.27 8.36 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230606 8.56 8.57 8.3 8.31 -2.58% -0.95% -41.56% 17789 0.1493 84.83 8.39 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230605 8.55 8.64 8.49 8.53 -0.93% 0% -40.01% 12569 0.1072 58.55 8.53 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230602 8.56 8.65 8.54 8.61 0.82% 0.12% -39.45% 13650 0.1174 59.44 8.6 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230601 8.64 8.67 8.5 8.54 -1.61% -0.12% -39.94% 18860 0.1612 34.15 8.55 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230531 8.64 8.74 8.6 8.68 0% 0.23% -38.96% 14561 0.1261 25.59 8.66 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230530 8.7 8.76 8.58 8.68 0.35% 0.23% -38.96% 17502 0.1515 66.29 8.66 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230529 8.78 8.86 8.65 8.65 -1.37% -1.26% -39.17% 16713 0.1464 60.07 8.76 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230526 8.84 8.84 8.6 8.77 0.11% 0.69% -38.33% 20247 0.1764 69.21 8.71 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230525 8.79 8.87 8.68 8.76 -0.45% 0% -38.4% 24442 0.2141 85.27 8.76 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230524 8.73 8.89 8.62 8.8 0.8% 0% -38.12% 30903 0.2718 109.77 8.8 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230523 8.88 8.9 8.71 8.73 -1.13% -1.02% -38.61% 25535 0.2252 95.86 8.82 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230522 8.67 8.87 8.6 8.83 2.08% 0.46% -37.9% 29002 0.255 112.57 8.79 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230519 8.69 8.77 8.58 8.65 -0.8% -0.12% -39.17% 22794 0.1973 89.28 8.66 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230518 8.56 8.8 8.5 8.72 1.99% 0.23% -38.68% 33957 0.2953 130.91 8.7 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230517 8.3 8.56 8.25 8.55 2.89% 1.06% -39.87% 27088 0.2291 109.13 8.46 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230516 8.6 8.6 8.23 8.31 -3.15% -0.36% -41.56% 35985 0.3001 149.78 8.34 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230515 8.59 8.64 8.4 8.58 0.23% 0.47% -39.66% 30011 0.2563 133.26 8.54 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230510 8.26 8.41 8.22 8.3 0.48% -0.24% -41.63% 16836 0.1401 25.24 8.32 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230509 8.39 8.45 8.26 8.26 -2.02% -1.2% -41.91% 21506 0.1798 92.5 8.36 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230508 8.5 8.56 8.34 8.43 -0.12% 0.24% -40.72% 16409 0.138 68.72 8.41 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230505 8.53 8.55 8.36 8.44 -0.94% 0.36% -40.65% 16334 0.1374 64.84 8.41 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230504 8.37 8.53 8.34 8.52 1.31% 0.59% -40.08% 23377 0.198 91.35 8.47 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230428 8.09 8.45 8.08 8.41 4.21% 1.08% -40.86% 28918 0.2405 114.79 8.32 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230427 8.02 8.18 7.98 8.07 0% -0.49% -43.25% 17382 0.1409 69.67 8.11 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230426 7.91 8.09 7.9 8.07 1.51% 0.5% -43.25% 16438 0.132 62.26 8.03 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230425 8.15 8.15 7.78 7.95 -2.21% 0.38% -44.09% 27296 0.2163 100.88 7.92 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230424 8.19 8.19 8.01 8.13 -0.73% 0.37% -42.83% 22758 0.1843 83.97 8.1 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230421 8.43 8.5 8.19 8.19 -2.96% -1.44% -42.41% 26936 0.2239 97.28 8.31 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230420 8.67 8.67 8.31 8.44 -2.31% 0.24% -40.65% 28934 0.2437 109.44 8.42 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230419 8.61 8.7 8.45 8.64 0.82% 0.82% -39.24% 29042 0.249 109.75 8.57 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230418 8.76 8.77 8.56 8.57 -1.72% -0.46% -39.73% 21872 0.1883 80.62 8.61 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230417 8.65 8.75 8.56 8.72 0.35% 0.46% -38.68% 15115 0.1312 53.32 8.68 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230414 8.72 8.8 8.66 8.69 0.12% -0.34% -38.89% 18867 0.1645 64.25 8.72 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230413 8.82 8.84 8.65 8.68 -1.59% -0.34% -38.96% 26364 0.2296 82.46 8.71 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230412 8.78 8.83 8.71 8.82 0.57% 0.46% -37.97% 17842 0.1566 54.81 8.78 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230411 8.66 8.77 8.56 8.77 0.69% 1.39% -38.33% 31160 0.2695 87.36 8.65 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230410 8.87 8.93 8.65 8.71 -1.91% -1.14% -38.75% 32519 0.2865 86.08 8.81 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230407 8.85 8.89 8.79 8.88 0.34% 0.57% -37.55% 17365 0.1534 43.91 8.83 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230406 8.82 8.93 8.77 8.85 0.34% 0.11% -37.76% 31965 0.2827 71.97 8.84 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230404 9 9.01 8.73 8.82 -1.89% -0.11% -37.97% 35145 0.3102 67.94 8.83 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230403 8.93 8.99 8.82 8.99 0.67% 1.01% -36.78% 33416 0.2974 54.45 8.9 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230331 8.98 9.05 8.9 8.93 0.34% -0.22% -37.2% 24554 0.2198 33.31 8.95 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230330 9.16 9.23 8.89 8.9 -2.84% -0.89% -37.41% 43033 0.3865 42.98 8.98 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230329 9.22 9.29 9.13 9.16 -1.51% -0.33% -35.58% 33569 0.3084 33.71 9.19 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230328 9.37 9.43 9.21 9.3 -0.32% -0.21% -34.6% 40864 0.3807 42.5 9.32 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230327 9.5 9.51 9.31 9.33 0.65% -0.53% -34.39% 53852 0.5051 57.52 9.38 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230324 9.41 9.46 9.23 9.27 -1.28% -0.22% -34.81% 49144 0.4567 54.25 9.29 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230323 9.41 9.5 9.28 9.39 -1.37% 0.21% -33.97% 62701 0.5873 51.76 9.37 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230322 9.58 9.95 9.42 9.52 -0.52% -0.31% -33.05% 96335 0.9202 119.68 9.55 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230321 9.45 9.61 9.35 9.57 1.92% 0.63% -32.7% 128008 1.2169 175.47 9.51 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230320 9.67 9.72 9.35 9.39 -3.4% -0.84% -33.97% 152823 1.4471 244.58 9.47 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230317 10.21 10.22 9.55 9.72 2.42% -0.51% -31.65% 268596 2.6233 563.08 9.77 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230316 8.66 9.49 8.65 9.49 9.97% 1.39% -33.26% 58486 0.5476 248.93 9.36 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230315 8.57 8.68 8.53 8.63 1.41% 0.35% -39.31% 14028 0.1207 63.52 8.6 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230314 8.71 8.73 8.41 8.51 -2.3% -0.23% -40.15% 23932 0.2041 96.33 8.53 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230313 8.71 8.87 8.63 8.71 -0.8% 0.23% -38.75% 16748 0.1455 67.1 8.69 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230310 8.88 8.9 8.75 8.78 -1.35% -0.23% -38.26% 18360 0.1616 73.43 8.8 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230309 9.09 9.09 8.88 8.9 -1.98% -0.45% -37.41% 17866 0.1598 72.09 8.94 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230308 8.89 9.08 8.85 9.08 2.02% 0.89% -36.15% 18865 0.1698 73.72 9 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230307 9.06 9.15 8.9 8.9 -2.41% -1.22% -37.41% 21863 0.197 84.58 9.01 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230306 9.17 9.25 9.09 9.12 -0.44% -0.55% -35.86% 20542 0.1883 79.04 9.17 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230303 9.16 9.2 9.09 9.16 0% 0.22% -35.58% 17528 0.1602 65.93 9.14 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230302 9.3 9.31 9.12 9.16 -1.29% -0.22% -35.58% 26627 0.2445 97.36 9.18 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230301 9.18 9.31 9.11 9.28 1.2% 0.43% -34.74% 35464 0.3277 121.27 9.24 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230228 9.02 9.17 8.95 9.17 2.46% 0.88% -35.51% 27909 0.2537 90.62 9.09 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230227 9.05 9.05 8.93 8.95 -1.21% -0.22% -37.06% 19662 0.1764 52.17 8.97 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230224 9.08 9.13 8.98 9.06 -0.11% 0.22% -36.29% 19424 0.1756 48.5 9.04 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230223 9.17 9.18 9.04 9.07 -0.55% -0.33% -36.22% 25275 0.2301 60.72 9.1 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230222 9.2 9.2 9.08 9.12 -0.33% -0.11% -35.86% 21131 0.1929 48.13 9.13 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230221 9.14 9.22 9.06 9.15 0.11% 0.11% -35.65% 26437 0.2416 56.68 9.14 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230220 9.2 9.21 9.03 9.14 0.22% 0.44% -35.72% 25188 0.2293 49.85 9.1 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230217 9.11 9.25 9.06 9.12 0.11% -0.33% -35.86% 24997 0.2288 45.51 9.15 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230216 9.35 9.46 9.05 9.11 -2.88% -1.83% -35.94% 44988 0.4175 73.75 9.28 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230215 9.52 9.55 9.33 9.38 -0.85% -0.21% -34.04% 44311 0.4164 73.3 9.4 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230214 9.8 9.89 9.44 9.46 -2.77% -1.05% -33.47% 85430 0.8166 142.87 9.56 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230213 9.83 9.87 9.64 9.73 0.72% 0.1% -31.58% 41187 0.4003 75.31 9.72 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230210 9.57 9.73 9.55 9.66 0.84% 0% -32.07% 34897 0.3372 59.39 9.66 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230209 9.57 9.66 9.5 9.58 -0.83% 0.21% -32.63% 47293 0.4523 80.05 9.56 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230208 9.75 9.77 9.6 9.66 -1.23% 0% -32.07% 45450 0.4389 80.82 9.66 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230207 9.57 9.78 9.5 9.78 2.95% 1.24% -31.22% 59998 0.5793 108.31 9.66 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230206 9.55 9.65 9.31 9.5 0% -0.11% -33.19% 68953 0.6555 131.37 9.51 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230203 9.36 9.58 9.19 9.5 2.15% 1.28% -33.19% 92403 0.8667 190.32 9.38 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230202 9.22 9.34 9.13 9.3 0.98% 0.65% -34.6% 47825 0.4419 112.27 9.24 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230201 9.13 9.25 9.06 9.21 1.54% 0.55% -35.23% 49410 0.4527 122.36 9.16 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230131 8.99 9.09 8.93 9.07 0.89% 0.55% -36.22% 46708 0.4211 121.79 9.02 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230130 8.73 9.12 8.72 8.99 3.1% 0.45% -36.78% 83507 0.7473 231.46 8.95 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230120 8.56 8.74 8.56 8.72 1.99% 0.35% -38.68% 37025 0.3217 119.88 8.69 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230119 8.47 8.58 8.43 8.55 0.59% 0.47% -39.87% 28633 0.2436 39.76 8.51 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230118 8.37 8.6 8.33 8.5 1.92% 0.24% -40.23% 42906 0.3637 132.23 8.48 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230117 8.4 8.49 8.29 8.34 -0.71% -0.36% -41.35% 26750 0.224 83.17 8.37 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230116 8.31 8.42 8.28 8.4 0.6% 0.24% -40.93% 25871 0.2169 77.37 8.38 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230113 8.48 8.48 8.25 8.35 -1.42% 0% -41.28% 31365 0.2618 92.89 8.35 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230112 8.41 8.5 8.31 8.47 0.71% 0.71% -40.44% 27004 0.2272 78.26 8.41 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230111 8.49 8.55 8.4 8.41 -1.06% -0.83% -40.86% 26859 0.2277 71.92 8.48 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230110 8.65 8.68 8.48 8.5 -1.73% -0.58% -40.23% 24654 0.2107 57.93 8.55 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230109 8.68 8.76 8.59 8.65 -0.35% 0% -39.17% 27377 0.2369 51.58 8.65 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230106 8.72 8.8 8.61 8.68 -0.8% -0.34% -38.96% 36893 0.3215 61.05 8.71 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230105 8.83 8.83 8.63 8.75 -0.68% 0.11% -38.47% 33531 0.2931 50.69 8.74 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230104 8.83 8.91 8.71 8.81 -0.23% 0.11% -38.05% 34631 0.3046 45.49 8.8 0% 14.27 0% 14.2 0% 14.22 0% 0%
20230103 8.59 8.84 8.59 8.83 2.67% 1.15% -37.9% 38039 0.3321 47.06 8.73 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221230 8.53 8.61 8.47 8.6 1.06% 0.35% -39.52% 29105 0.2493 24.21 8.57 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221229 8.66 8.74 8.51 8.51 -2.52% -1.05% -40.15% 40500 0.3483 43.84 8.6 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221228 9.03 9.04 8.64 8.73 -3.54% -0.57% -38.61% 55535 0.4875 52.7 8.78 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221227 8.96 9.11 8.78 9.05 0.78% 1.12% -36.36% 78536 0.7026 70.56 8.95 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221226 8.77 9.39 8.73 8.98 4.78% -1.21% -36.85% 128475 1.1672 101.94 9.09 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221223 8.9 9.05 8.44 8.57 -6.54% -1.15% -39.73% 105610 0.9161 73.43 8.67 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221222 9 9.2 8.65 9.17 2.12% 1.44% -35.51% 93521 0.8453 68 9.04 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221221 10 10.05 8.98 8.98 -10.02% -2.92% -36.85% 131484 1.2157 95.37 9.25 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221220 9.94 10.24 9.91 9.98 -0.6% -0.99% -29.82% 66727 0.6727 49.75 10.08 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221219 10.29 10.29 10.03 10.04 -2.71% -0.59% -29.4% 62309 0.6292 44.88 10.1 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221216 10.28 10.34 10 10.32 -0.48% 1.98% -27.43% 82793 0.8381 60.06 10.12 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221215 10.1 10.48 9.97 10.37 1.87% 0.78% -27.07% 159959 1.6462 118.26 10.29 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221214 10.26 10.3 9.96 10.18 -0.2% 0.49% -28.41% 117491 1.1896 66.14 10.13 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221213 10.54 10.6 10.04 10.2 -2.3% -0.49% -28.27% 211332 2.1668 165.44 10.25 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221212 9.5 10.44 9.5 10.44 10.01% 1.56% -26.58% 212523 2.1845 183.81 10.28 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221209 9.89 9.9 9.45 9.49 -3.46% -0.94% -33.26% 89929 0.8619 79.34 9.58 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221208 10.02 10.18 9.76 9.83 -3.53% -0.91% -30.87% 116725 1.1582 97.63 9.92 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221207 9.67 10.58 9.55 10.19 4.41% 1.49% -28.34% 197620 1.9835 170.9 10.04 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221206 9.5 9.94 9.49 9.76 2.2% 0.21% -31.36% 118705 1.1566 107.71 9.74 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221205 9.45 9.59 9.35 9.55 0.84% 0.42% -32.84% 58858 0.5599 51.81 9.51 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221202 9.62 9.69 9.42 9.47 -2.47% -0.63% -33.4% 83772 0.7982 67 9.53 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221201 9.57 9.79 9.48 9.71 0.52% 0.73% -31.72% 97641 0.9413 74.71 9.64 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221130 9.48 10.07 9.44 9.66 1.15% -0.41% -32.07% 107389 1.0422 78.18 9.7 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221129 9.54 9.66 9.4 9.55 0.21% 0.53% -32.84% 101841 0.967 67.26 9.5 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221128 9.6 9.66 9.35 9.53 -3.74% 0.42% -32.98% 120416 1.1429 68.83 9.49 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221125 9.5 10.14 9.29 9.9 4.21% 1.43% -30.38% 190974 1.8643 100.76 9.76 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221124 9.47 9.7 9.41 9.5 -0.42% -0.52% -33.19% 93407 0.8924 39.41 9.55 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221123 9.36 9.64 9.33 9.54 2.25% 0.53% -32.91% 115196 1.093 42.66 9.49 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221122 9.6 9.67 9.27 9.33 -4.11% -1.27% -34.39% 129787 1.2264 48.03 9.45 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221121 9.32 9.84 9.32 9.73 3.73% 1.25% -31.58% 173546 1.6685 66.89 9.61 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221118 9.8 9.87 9.38 9.38 -3.89% -2.39% -34.04% 154398 1.4842 63.14 9.61 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221117 9.94 10.07 9.62 9.76 -3.08% -0.41% -31.36% 171603 1.6812 75.45 9.8 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221116 9.91 10.14 9.82 10.07 -1.47% 0.8% -29.18% 210947 2.1065 101.37 9.99 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221115 9.9 10.78 9.6 10.22 -2.94% 3.02% -28.13% 322217 3.1955 169.15 9.92 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221114 10.68 10.98 10.53 10.53 -10% -1.03% -25.95% 287654 3.0598 191.06 10.64 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221111 11.22 12.35 10.69 11.7 4.19% 0% -17.72% 512587 5.9949 456.71 11.7 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221110 11.21 11.23 10.72 11.23 9.99% 0.63% -21.03% 347321 3.8759 533.21 11.16 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221109 9.5 10.21 9.26 10.21 10.02% 4.61% -28.2% 105929 1.0334 294.55 9.76 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221108 8.37 9.28 8.37 9.28 9.95% 3.57% -34.74% 71415 0.6401 245.63 8.96 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221107 8.3 8.5 8.3 8.44 1.56% 0.48% -40.65% 26548 0.2229 106.22 8.4 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221104 8.31 8.42 8.25 8.31 -0.12% -0.12% -41.56% 29179 0.2429 121.19 8.32 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221103 8.25 8.38 8.14 8.32 0.36% 0.6% -41.49% 21561 0.1784 96.61 8.27 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221102 8.27 8.4 8.18 8.29 0.85% -0.12% -41.7% 25713 0.2135 118.84 8.3 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221101 7.9 8.27 7.82 8.22 5.12% 1.48% -42.19% 39676 0.3215 185.46 8.1 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221031 7.65 7.93 7.57 7.82 2.22% 0.13% -45.01% 21922 0.1713 103.01 7.81 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221028 8.01 8.07 7.64 7.65 -4.49% -2.17% -46.2% 17084 0.1336 77.89 7.82 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221027 8.02 8.1 7.94 8.01 -0.5% -0.37% -43.67% 13600 0.1094 61.93 8.04 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221026 7.91 8.09 7.91 8.05 1.9% 0.25% -43.39% 13719 0.1101 57.86 8.03 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221025 7.83 7.95 7.69 7.9 0.89% 1.02% -44.44% 15994 0.125 65.14 7.82 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221024 7.93 8.13 7.8 7.83 -1.39% -1.51% -44.94% 17626 0.1402 74.29 7.95 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221021 8 8.05 7.91 7.94 -0.25% -0.5% -44.16% 12752 0.1017 54.2 7.98 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221020 8.08 8.12 7.89 7.96 -1.49% -0.5% -44.02% 16154 0.1293 68.97 8 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221019 8.17 8.2 8.05 8.08 -0.74% -0.49% -43.18% 18163 0.1474 77.8 8.12 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221018 8.05 8.31 8.01 8.14 1.12% -0.12% -42.76% 29208 0.238 125.6 8.15 0% 14.27 0% 14.2 0% 14.22 0% 0%
20221017 7.85 8.08 7.77 8.05 2.29% 0.75% -43.39% 26783 0.2141 117.19 7.99 0% 14.27 0% 14.2 0% 14.22 0% 0%
20220720 8.36 8.47 8.33 8.43 0.36% 0.48% -40.72% 14959 0.1255 44.85 8.39 -41.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220719 8.28 8.43 8.18 8.4 1.69% 0.36% -40.93% 21838 0.1827 65.28 8.37 -41.26% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220718 7.97 8.46 7.97 8.26 4.03% 0.12% -41.91% 33564 0.2768 98.91 8.25 -42.11% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220715 8.24 8.24 7.92 7.94 -3.41% -1.12% -44.16% 25127 0.2017 72.07 8.03 -43.65% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220714 8.34 8.37 8.2 8.22 -1.67% -0.72% -42.19% 14263 0.1181 42.2 8.28 -41.89% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220713 8.21 8.39 8.2 8.36 1.7% 0.24% -41.21% 16556 0.1381 49.35 8.34 -41.47% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220712 8.43 8.45 8.22 8.22 -2.49% -1.2% -42.19% 18556 0.1543 55.14 8.32 -41.61% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220711 8.56 8.56 8.39 8.43 -1.4% -0.12% -40.72% 16655 0.1406 50.24 8.44 -40.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220708 8.43 8.62 8.36 8.55 1.91% 0.23% -39.87% 23937 0.2042 72.97 8.53 -40.14% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220707 8.29 8.43 8.28 8.39 1.21% 0% -41% 17075 0.1432 51.17 8.39 -41.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220706 8.54 8.57 8.25 8.29 -2.81% -0.84% -41.7% 28873 0.2415 86.3 8.36 -41.33% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220705 8.65 8.69 8.44 8.53 -1.61% -0.35% -40.01% 28239 0.2417 86.37 8.56 -39.93% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220704 8.83 8.83 8.64 8.67 -1.81% 0% -39.03% 25614 0.2221 79.36 8.67 -39.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220701 8.87 8.88 8.72 8.83 -0.9% 0.11% -37.9% 22507 0.1985 70.93 8.82 -38.11% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220630 9 9 8.78 8.91 0.34% 0.68% -37.34% 35402 0.3133 111.95 8.85 -37.89% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220629 9.09 9.19 8.87 8.88 -2.84% -1.22% -37.55% 34194 0.3073 109.81 8.99 -36.91% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220628 8.89 9.2 8.88 9.14 2.12% 0.11% -35.72% 51071 0.4661 166.55 9.13 -35.93% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220627 9.07 9.16 8.87 8.95 -1.54% -0.11% -37.06% 47717 0.4277 152.83 8.96 -37.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220624 8.74 9.25 8.72 9.09 4% 1% -36.08% 123166 1.1091 396.32 9 -36.84% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220623 8.57 8.78 8.51 8.74 2.22% 0.81% -38.54% 24647 0.2137 76.36 8.67 -39.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220622 8.69 8.7 8.53 8.55 -1.84% -0.7% -39.87% 20656 0.1779 63.57 8.61 -39.58% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220621 8.76 8.82 8.6 8.71 -0.34% -0.23% -38.75% 27598 0.2408 86.05 8.73 -38.74% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220620 8.79 8.84 8.67 8.74 -0.57% 0% -38.54% 30103 0.2631 94.01 8.74 -38.67% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220617 8.75 8.9 8.63 8.79 -0.34% 0.34% -38.19% 34628 0.3034 108.42 8.76 -38.53% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220616 8.75 8.88 8.72 8.82 0.8% 0.11% -37.97% 29682 0.2615 93.44 8.81 -38.18% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220615 8.92 9.04 8.74 8.75 -1.91% -1.13% -38.47% 42304 0.3745 133.82 8.85 -37.89% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220614 8.9 8.93 8.66 8.92 -1.65% 1.25% -37.27% 49088 0.4324 154.51 8.81 -38.18% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220613 8.8 9.15 8.73 9.07 3.07% 0.67% -36.22% 71025 0.6399 228.66 9.01 -36.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220610 8.66 8.98 8.63 8.8 0.11% 0.11% -38.12% 52678 0.4631 165.48 8.79 -38.32% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220609 9.03 9.27 8.71 8.79 -0.45% -2.44% -38.19% 93554 0.8427 301.13 9.01 -36.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220608 9.01 9.02 8.66 8.83 -2.43% 0% -37.9% 60890 0.5375 192.07 8.83 -38.04% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220607 9.15 9.33 8.95 9.05 -1.2% -0.11% -36.36% 63973 0.5799 207.22 9.06 -36.42% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220606 9.24 9.5 9.07 9.16 -0.87% -0.54% -35.58% 66962 0.6166 220.33 9.21 -35.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220602 9.45 9.5 9.11 9.24 -3.35% -0.22% -35.02% 104338 0.9662 345.26 9.26 -35.02% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220601 9.88 9.88 9.45 9.56 -3.53% -0.21% -32.77% 171595 1.6446 587.67 9.58 -32.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220531 8.83 9.91 8.77 9.91 9.99% 3.55% -30.31% 169549 1.6224 579.74 9.57 -32.84% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220530 9.88 9.9 8.62 9.01 -5.95% -2.07% -36.64% 229996 2.1166 756.33 9.2 -35.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220527 8.67 9.58 8.58 9.58 9.99% 1.59% -32.63% 238956 2.2522 804.79 9.43 -33.82% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220526 8.11 8.71 7.79 8.71 9.97% 3.81% -38.75% 49991 0.4195 149.9 8.39 -41.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220525 7.74 7.97 7.74 7.92 2.33% 0.38% -44.3% 20011 0.1579 56.42 7.89 -44.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220524 8.19 8.2 7.74 7.74 -4.68% -2.4% -45.57% 27918 0.2214 79.11 7.93 -44.35% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220523 7.94 8.16 7.93 8.12 2.4% 0.5% -42.9% 21717 0.1755 62.71 8.08 -43.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220520 7.91 7.99 7.85 7.93 0.38% 0% -44.23% 20721 0.1643 58.71 7.93 -44.35% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220519 7.64 7.97 7.61 7.9 2.33% 0.77% -44.44% 31628 0.248 88.62 7.84 -44.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220518 7.64 7.81 7.59 7.72 1.71% -0.13% -45.71% 28741 0.2222 79.4 7.73 -45.75% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220517 7.66 7.7 7.5 7.59 -1.3% 0.26% -46.62% 17693 0.1339 47.85 7.57 -46.88% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220516 7.65 7.76 7.6 7.69 1.32% 0.13% -45.92% 23663 0.1818 64.96 7.68 -46.11% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220513 7.58 7.65 7.46 7.59 0.53% 0% -46.62% 16146 0.1225 43.77 7.59 -46.74% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220512 7.53 7.64 7.45 7.55 0.4% 0.13% -46.91% 16556 0.1248 44.6 7.54 -47.09% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220511 7.68 7.77 7.49 7.52 -2.08% -1.83% -47.12% 24336 0.1864 66.61 7.66 -46.25% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220510 7.45 7.7 7.41 7.68 2.26% 1.05% -45.99% 20179 0.1534 54.82 7.6 -46.67% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220509 7.34 7.58 7.32 7.51 1.9% 0% -47.19% 18284 0.1374 49.1 7.51 -47.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220506 7.29 7.47 7.17 7.37 -0.41% 0.14% -48.17% 20874 0.1537 54.92 7.36 -48.35% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220505 7.29 7.51 7.15 7.4 1.51% 0% -47.96% 31148 0.2305 82.37 7.4 -48.07% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220429 6.94 7.37 6.89 7.29 4.89% 1.25% -48.73% 36580 0.2635 94.16 7.2 -49.47% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220428 7.03 7.07 6.82 6.95 -1.14% -0.14% -51.13% 23075 0.1605 57.35 6.96 -51.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220427 6.79 7.05 6.53 7.03 2.18% 3.08% -50.56% 30136 0.2056 73.47 6.82 -52.14% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220426 7.3 7.4 6.86 6.88 -6.14% -3.37% -51.62% 38126 0.2713 96.94 7.12 -50.04% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220425 8.04 8.04 7.31 7.33 -9.73% -3.43% -48.45% 47904 0.3638 130 7.59 -46.74% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220422 8.38 8.38 8.09 8.12 -3.68% -0.73% -42.9% 26411 0.2161 77.22 8.18 -42.6% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220421 8.78 8.83 8.42 8.43 -4.42% -1.86% -40.72% 32188 0.2764 98.77 8.59 -39.72% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220420 8.83 9 8.78 8.82 0.11% -0.68% -37.97% 25865 0.2297 82.08 8.88 -37.68% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220419 8.81 8.86 8.74 8.81 0% 0.11% -38.05% 13848 0.1218 43.52 8.8 -38.25% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220418 8.71 8.83 8.6 8.81 0.8% 0.69% -38.05% 17636 0.1543 55.14 8.75 -38.6% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220415 8.93 8.93 8.64 8.74 -2.24% 0.23% -38.54% 26271 0.2292 81.9 8.72 -38.81% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220414 9 9.05 8.86 8.94 -0.22% 0% -37.13% 20826 0.1862 66.54 8.94 -37.26% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220413 8.92 9.08 8.92 8.96 -0.33% -0.22% -36.99% 23807 0.2137 76.36 8.98 -36.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220412 8.87 9.02 8.73 8.99 1.35% 1.35% -36.78% 29153 0.2586 92.41 8.87 -37.75% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220411 8.96 9.25 8.8 8.87 -1.11% -1.22% -37.62% 38982 0.3499 125.03 8.98 -36.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220408 9.1 9.18 8.86 8.97 -1.97% -0.11% -36.92% 35502 0.3187 113.88 8.98 -36.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220407 9.39 9.44 9.11 9.15 -3.17% -0.76% -35.65% 43856 0.4043 144.47 9.22 -35.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220401 9.65 9.94 9.29 9.35 -0.85% -2.71% -34.25% 82228 0.79 282.29 9.61 -32.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220331 9.25 9.65 9.21 9.43 2.39% -0.42% -33.68% 50957 0.4827 172.49 9.47 -33.54% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220330 9.21 9.24 9.11 9.21 -0.54% 0.33% -35.23% 22073 0.2026 72.4 9.18 -35.58% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220329 9.26 9.32 9.1 9.26 0.33% 0.65% -34.88% 24429 0.2248 80.33 9.2 -35.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220328 9.37 9.41 9.09 9.23 -1.81% 0% -35.09% 28056 0.2589 92.51 9.23 -35.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220325 9.38 9.63 9.34 9.4 0.32% -0.84% -33.9% 31183 0.2955 105.59 9.48 -33.47% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220324 9.43 9.43 9.26 9.37 -0.64% 0.54% -34.11% 25400 0.2368 84.62 9.32 -34.6% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220323 9.51 9.51 9.36 9.43 -0.32% 0.21% -33.68% 31771 0.2991 106.88 9.41 -33.96% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220322 9.62 9.66 9.41 9.46 -2.37% -0.42% -33.47% 39103 0.3714 132.71 9.5 -33.33% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220321 9.32 9.72 9.31 9.69 4.64% 1.04% -31.86% 65906 0.6323 225.94 9.59 -32.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220318 9.08 9.29 9.08 9.26 1.2% 0.33% -34.88% 29207 0.2696 96.34 9.23 -35.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220317 9.13 9.26 9.02 9.15 1.1% -0.22% -35.65% 43042 0.3948 141.08 9.17 -35.65% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220316 8.7 9.12 8.6 9.05 5.11% 2.14% -36.36% 65130 0.5772 206.25 8.86 -37.82% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220315 9.17 9.22 8.61 8.61 -6.92% -3.48% -39.45% 53189 0.4743 169.48 8.92 -37.4% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220311 9.18 9.48 9.05 9.46 2.16% 1.83% -33.47% 41389 0.3843 137.32 9.29 -34.81% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220310 9.25 9.37 9.16 9.26 2.09% -0.22% -34.88% 40872 0.3793 135.54 9.28 -34.88% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220309 9.37 9.41 8.67 9.07 -2.16% 0% -36.22% 59517 0.5399 192.92 9.07 -36.35% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220308 9.54 9.61 9.12 9.27 -3.94% -1.28% -34.81% 59885 0.5624 200.96 9.39 -34.11% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220307 9.65 9.75 9.51 9.65 0% 0.42% -32.14% 40147 0.3857 137.82 9.61 -32.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220304 9.89 9.9 9.56 9.65 -2.23% -0.52% -32.14% 67256 0.6523 233.09 9.7 -31.93% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220303 10.13 10.25 9.85 9.87 -2.57% -1% -30.59% 71605 0.7139 255.1 9.97 -30.04% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220302 9.71 10.28 9.57 10.13 4.33% 1.6% -28.76% 117142 1.1683 417.47 9.97 -30.04% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220301 9.63 9.77 9.58 9.71 -0.31% 0.31% -31.72% 42939 0.4156 148.51 9.68 -32.07% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220228 9.64 9.96 9.42 9.74 1.14% 0.93% -31.5% 81610 0.7874 281.37 9.65 -32.28% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220225 10 10.09 9.62 9.63 -2.13% -1.33% -32.28% 91843 0.8964 320.31 9.76 -31.51% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220224 10.25 10.86 9.66 9.84 -4.47% -3.43% -30.8% 179391 1.8281 653.24 10.19 -28.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220223 10.4 11 10.3 10.3 3% -3.1% -27.57% 199856 2.1239 758.94 10.63 -25.4% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220222 9.81 10.33 9.81 10 0.3% -0.1% -29.68% 139745 1.399 499.91 10.01 -29.75% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220221 9.35 9.99 9.3 9.97 5.84% 3.42% -29.89% 126928 1.2234 437.16 9.64 -32.35% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220218 9.31 9.47 9.24 9.42 -0.74% 0.75% -33.76% 65930 0.6162 220.19 9.35 -34.39% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220217 9.32 9.62 9.15 9.49 1.5% 0.96% -33.26% 93402 0.8779 313.7 9.4 -34.04% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220216 9.21 9.48 9.19 9.35 1.08% 0.21% -34.25% 67368 0.6287 224.66 9.33 -34.53% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220215 9.2 9.43 9.1 9.25 -1.07% 0.22% -34.95% 76274 0.7042 251.63 9.23 -35.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220214 9.04 9.73 9.04 9.35 4.7% -0.74% -34.25% 132078 1.2437 444.42 9.42 -33.89% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220211 9.21 9.23 8.91 8.93 -2.72% -0.67% -37.2% 79338 0.7135 254.96 8.99 -36.91% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220210 9.26 9.28 9.1 9.18 -0.76% 0.11% -35.44% 47522 0.4359 155.76 9.17 -35.65% 14.27 0% 14.2 0% 14.22 0% 0.21%
20220209 9.21 9.34 9.08 9.25 1.31% 0.22% -34.95% 64563 0.5957 212.86 9.23 -35.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211203 12.63 12.65 12.62 12.64 0% 0.08% -11.11% 42478 0.5363 191.64 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211202 12.63 12.79 12.62 12.64 0% -0.08% -11.11% 55422 0.7012 250.56 12.65 -11.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211201 12.63 12.77 12.62 12.64 0.08% -0.24% -11.11% 75390 0.9549 341.22 12.67 -11.09% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211130 12.62 12.64 12.62 12.63 0.08% 0% -11.18% 30564 0.386 137.93 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211129 12.62 12.63 12.61 12.62 -0.08% 0% -11.25% 36224 0.4572 163.37 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211126 12.64 12.64 12.62 12.63 0% 0.08% -11.18% 14868 0.1877 67.07 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211125 12.63 12.64 12.62 12.63 0% 0% -11.18% 25121 0.3172 113.35 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211124 12.64 12.65 12.62 12.63 -0.08% 0.08% -11.18% 18004 0.2273 81.22 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211123 12.63 12.65 12.62 12.64 0% 0.08% -11.11% 19482 0.2461 87.94 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211122 12.62 12.64 12.62 12.64 0.16% 0.08% -11.11% 21789 0.2751 98.3 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211119 12.63 12.64 12.62 12.62 -0.08% -0.08% -11.25% 17645 0.2228 79.61 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211118 12.63 12.66 12.62 12.63 -0.08% 0% -11.18% 29255 0.3695 132.04 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211117 12.62 12.66 12.61 12.64 0.08% 0.08% -11.11% 33364 0.4213 150.54 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211116 12.65 12.65 12.62 12.63 0.08% 0% -11.18% 23009 0.2905 103.81 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211115 12.62 12.64 12.62 12.62 0% 0% -11.25% 24550 0.3099 110.74 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211112 12.63 12.65 12.62 12.62 0% -0.08% -11.25% 27913 0.3525 125.96 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211111 12.62 12.65 12.62 12.62 -0.08% 0% -11.25% 21527 0.2717 97.09 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211110 12.67 12.74 12.62 12.63 -0.39% -0.16% -11.18% 32419 0.41 146.51 12.65 -11.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211109 12.67 12.75 12.62 12.68 0.32% 0.08% -10.83% 60759 0.7696 275 12.67 -11.09% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211108 12.74 12.79 12.63 12.64 -0.78% -0.16% -11.11% 32963 0.4173 149.12 12.66 -11.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211105 12.63 12.89 12.62 12.74 0.79% 0.16% -10.41% 96011 1.2216 436.52 12.72 -10.74% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211104 12.63 12.7 12.62 12.64 0.08% 0% -11.11% 46795 0.5914 211.33 12.64 -11.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211103 12.62 12.64 12.62 12.63 0.08% 0% -11.18% 12467 0.1574 56.24 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211102 12.62 12.64 12.62 12.62 -0.08% 0% -11.25% 22398 0.2827 101.02 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211101 12.63 12.63 12.62 12.63 0% 0.08% -11.18% 17264 0.2179 77.86 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211029 12.62 12.63 12.62 12.63 0.08% 0% -11.18% 14120 0.1783 63.71 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211028 12.62 12.67 12.61 12.62 0% 0% -11.25% 21204 0.2677 95.66 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211027 12.62 12.63 12.62 12.62 0% 0% -11.25% 14171 0.1789 63.93 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211026 12.63 12.65 12.62 12.62 -0.08% 0% -11.25% 12827 0.1619 57.85 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211025 12.62 12.77 12.62 12.63 0.08% -0.08% -11.18% 29381 0.3713 132.68 12.64 -11.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211022 12.63 12.64 12.62 12.62 -0.08% 0% -11.25% 13435 0.1696 60.6 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211021 12.63 12.64 12.62 12.63 0% 0% -11.18% 21462 0.271 96.84 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211020 12.62 12.64 12.62 12.63 0.08% 0.08% -11.18% 24352 0.3074 109.84 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211019 12.65 12.67 12.62 12.62 -0.32% -0.08% -11.25% 31155 0.3934 140.58 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211018 12.62 12.7 12.62 12.66 0.32% 0.16% -10.97% 52470 0.6631 236.95 12.64 -11.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211015 12.62 12.65 12.62 12.62 0% 0% -11.25% 42548 0.5371 191.92 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211014 12.62 12.65 12.62 12.62 0% -0.08% -11.25% 31777 0.4012 143.36 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211013 12.63 12.68 12.61 12.62 -0.16% -0.08% -11.25% 67521 0.8525 304.63 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211012 12.89 12.96 12.61 12.64 -2.47% -0.08% -11.11% 131727 1.6662 595.39 12.65 -11.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211011 13.06 13.1 12.75 12.96 -0.31% 0.23% -8.86% 75682 0.9782 349.54 12.93 -9.26% 14.27 0% 14.2 0% 14.22 0% 0.21%
20211008 12.65 13.33 12.64 13 2.77% 0% -8.58% 252481 3.2824 1172.91 13 -8.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210930 12.69 12.72 12.63 12.65 -0.32% 0% -11.04% 38764 0.4905 175.27 12.65 -11.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210929 12.67 12.83 12.64 12.69 0.48% 0% -10.76% 54416 0.6907 246.81 12.69 -10.95% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210928 12.63 12.64 12.61 12.63 0% 0.08% -11.18% 29806 0.3763 134.46 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210927 12.64 12.65 12.62 12.63 -0.08% 0% -11.18% 33681 0.4254 152.01 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210924 12.66 12.68 12.63 12.64 -0.32% 0% -11.11% 28610 0.3616 129.21 12.64 -11.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210923 12.69 12.72 12.64 12.68 0% 0.08% -10.83% 34747 0.4403 157.33 12.67 -11.09% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210922 12.64 12.72 12.63 12.68 -0.16% 0.16% -10.83% 25416 0.3218 114.99 12.66 -11.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210917 12.7 12.84 12.63 12.7 -0.24% -0.16% -10.69% 56741 0.7217 257.89 12.72 -10.74% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210916 12.63 12.78 12.62 12.73 0.79% 0.47% -10.48% 45516 0.5769 206.15 12.67 -11.09% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210915 12.62 12.65 12.62 12.63 0% 0% -11.18% 20964 0.2647 94.59 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210914 12.64 12.66 12.62 12.63 -0.16% 0% -11.18% 17061 0.2155 77.01 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210913 12.64 12.65 12.62 12.65 0.24% 0.16% -11.04% 23260 0.2938 104.98 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210910 12.63 12.65 12.62 12.62 -0.24% 0% -11.25% 24658 0.3113 111.24 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210909 12.67 12.68 12.62 12.65 0% 0.08% -11.04% 17606 0.2225 79.51 12.64 -11.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210908 12.66 12.7 12.62 12.65 0% 0.08% -11.04% 24903 0.3148 112.49 12.64 -11.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210907 12.69 12.71 12.62 12.65 -0.32% 0.08% -11.04% 31749 0.4013 143.4 12.64 -11.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210906 12.7 12.74 12.62 12.69 -0.16% 0.24% -10.76% 29730 0.3765 134.54 12.66 -11.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210729 12.64 12.74 12.61 12.68 0.24% 0.16% -10.83% 24439 0.3094 110.56 12.66 -11.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210728 12.61 12.66 12.61 12.65 0.32% 0.16% -11.04% 29550 0.3732 133.36 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210727 12.61 12.63 12.61 12.61 -0.08% 0% -11.32% 11540 0.1455 51.99 12.61 -11.51% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210726 12.61 12.7 12.6 12.62 0% 0% -11.25% 20870 0.2634 94.12 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210723 12.65 12.65 12.6 12.62 -0.32% 0% -11.25% 18500 0.2334 83.4 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210722 12.78 12.78 12.62 12.66 -0.55% 0.08% -10.97% 14866 0.1881 67.21 12.65 -11.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210721 12.7 12.8 12.66 12.73 0.24% 0.08% -10.48% 22585 0.2873 102.66 12.72 -10.74% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210720 12.7 12.73 12.63 12.7 -0.24% 0.32% -10.69% 15540 0.1968 70.32 12.66 -11.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210719 12.64 12.74 12.62 12.73 0.87% 0.47% -10.48% 31962 0.4051 144.76 12.67 -11.09% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210716 12.62 12.63 12.61 12.62 0% 0.08% -11.25% 7565 0.0954 34.09 12.61 -11.51% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210715 12.63 12.63 12.61 12.62 -0.08% 0% -11.25% 9591 0.121 43.24 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210714 12.62 12.63 12.61 12.63 0.08% 0.16% -11.18% 8510 0.1073 38.34 12.61 -11.51% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210713 12.63 12.64 12.61 12.62 -0.08% 0.08% -11.25% 9371 0.1182 42.24 12.61 -11.51% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210712 12.63 12.66 12.61 12.63 0% 0.08% -11.18% 17670 0.223 79.69 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210709 12.62 12.66 12.6 12.63 0.08% 0.08% -11.18% 14799 0.1868 66.75 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210708 12.67 12.77 12.61 12.62 -0.55% -0.08% -11.25% 13637 0.1723 61.57 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210707 12.66 12.75 12.63 12.69 0.08% 0.08% -10.76% 17395 0.2205 78.79 12.68 -11.02% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210706 12.63 12.77 12.61 12.68 0.4% 0.08% -10.83% 28493 0.361 129 12.67 -11.09% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210705 12.62 12.65 12.61 12.63 0% 0.16% -11.18% 9903 0.1249 44.63 12.61 -11.51% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210702 12.64 12.69 12.61 12.63 -0.16% 0.08% -11.18% 12676 0.16 57.17 12.62 -11.44% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210701 12.68 12.7 12.61 12.65 -0.32% 0.08% -11.04% 13787 0.1742 62.25 12.64 -11.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210630 12.63 12.84 12.63 12.69 0.16% 0.08% -10.76% 14230 0.1805 64.5 12.68 -11.02% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210629 12.67 12.69 12.61 12.67 0% 0.32% -10.9% 14970 0.189 67.54 12.63 -11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210628 12.7 12.71 12.6 12.67 -0.31% 0.16% -10.9% 39094 0.4944 176.67 12.65 -11.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210625 12.74 12.74 12.7 12.71 -0.31% 0% -10.62% 15244 0.1937 69.22 12.71 -10.81% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210624 12.73 12.79 12.71 12.75 -0.23% 0.16% -10.34% 14686 0.187 66.82 12.73 -10.67% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210623 12.79 12.95 12.72 12.78 0.08% 0.08% -10.13% 13468 0.172 61.46 12.77 -10.39% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210622 12.8 12.86 12.72 12.77 -0.23% 0.08% -10.2% 13929 0.1778 63.53 12.76 -10.46% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210621 12.7 12.95 12.66 12.8 0.31% 0.16% -9.99% 27528 0.3517 125.67 12.78 -10.32% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210618 13 13.01 12.65 12.76 -1.85% -0.62% -10.27% 81946 1.0521 375.95 12.84 -9.89% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210617 13.02 13.04 13 13 -0.23% -0.08% -8.58% 20473 0.2664 95.19 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210616 13 13.05 13 13.03 0.23% 0.08% -8.37% 22430 0.292 104.34 13.02 -8.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210615 13.05 13.08 13 13 -0.54% -0.08% -8.58% 28616 0.3724 133.07 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210611 13.05 13.2 13 13.07 0.54% -0.08% -8.09% 40486 0.5296 189.24 13.08 -8.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210610 13 13.03 13 13 -0.08% -0.08% -8.58% 13299 0.173 61.82 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210609 13.01 13.06 13 13.01 0% -0.08% -8.51% 11878 0.1546 55.24 13.02 -8.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210608 13 13.03 13 13.01 -0.08% 0.08% -8.51% 15696 0.2041 72.93 13 -8.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210607 13.04 13.1 13 13.02 -0.15% -0.15% -8.44% 17359 0.2263 80.86 13.04 -8.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210604 13.02 13.17 13 13.04 0.08% -0.15% -8.3% 28578 0.3731 133.32 13.06 -8.35% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210603 13.06 13.07 13 13.03 -0.23% 0.15% -8.37% 14526 0.189 67.54 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210602 13.02 13.15 13.01 13.06 0.15% 0.15% -8.16% 21618 0.282 100.77 13.04 -8.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210601 13.01 13.07 13 13.04 0.23% 0.15% -8.3% 21528 0.2802 100.13 13.02 -8.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210531 13 13.02 13 13.01 0.08% 0.08% -8.51% 14560 0.1893 67.64 13 -8.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210528 13.01 13.07 13 13 0% -0.08% -8.58% 16565 0.2155 77.01 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210527 13.03 13.03 13 13 -0.23% -0.08% -8.58% 16223 0.2111 75.43 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210526 13.08 13.09 13.02 13.03 -0.46% 0% -8.37% 19262 0.251 89.69 13.03 -8.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210525 13.07 13.25 13.04 13.09 0.08% -0.15% -7.95% 23175 0.3038 108.56 13.11 -8% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210524 13.17 13.17 13.04 13.08 -0.68% 0.08% -8.02% 25116 0.3283 117.31 13.07 -8.28% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210521 13.23 13.35 13.11 13.17 -0.6% 0.08% -7.38% 24619 0.3241 115.81 13.16 -7.65% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210520 13.04 13.41 13.03 13.25 1.61% 0.23% -6.82% 69260 0.9153 327.07 13.22 -7.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210519 13 13.07 13 13.04 0.23% 0.08% -8.3% 29235 0.3809 136.11 13.03 -8.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210518 13 13.01 13 13.01 0% 0.08% -8.51% 18523 0.2408 86.05 13 -8.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210517 13 13.02 12.99 13.01 0.08% 0% -8.51% 17412 0.2265 80.94 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210514 13 13.04 13 13 0% -0.08% -8.58% 20636 0.2685 95.94 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210513 13.02 13.04 13 13 -0.31% -0.08% -8.58% 13278 0.1727 61.71 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210512 13.02 13.07 13 13.04 0% 0.15% -8.3% 26453 0.3444 123.07 13.02 -8.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210511 13.01 13.04 13 13.04 0.15% 0.15% -8.3% 31843 0.4146 148.15 13.02 -8.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210510 13 13.05 13 13.02 0% 0.08% -8.44% 21574 0.2807 100.3 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210507 13.02 13.02 13 13.02 0% 0.15% -8.44% 10208 0.1327 47.42 13 -8.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210506 13 13.1 13 13.02 0.15% 0.15% -8.44% 14910 0.1939 69.29 13 -8.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210430 13 13.19 13 13 -0.08% -0.15% -8.58% 13620 0.1774 63.39 13.02 -8.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210429 13 13.02 13 13.01 0.08% 0% -8.51% 16632 0.2163 77.29 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210428 13 13.04 13 13 -0.15% 0% -8.58% 16997 0.221 78.97 13 -8.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210427 13.02 13.06 12.99 13.02 -0.23% 0.08% -8.44% 16299 0.2121 75.79 13.01 -8.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210426 13.22 13.23 12.99 13.05 -1.44% 0.08% -8.23% 70563 0.9202 328.82 13.04 -8.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210423 13.2 13.34 13.2 13.24 0.15% -0.08% -6.89% 23950 0.3174 113.42 13.25 -7.02% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210422 13.24 13.24 13.2 13.22 0% 0.08% -7.03% 10502 0.1387 49.56 13.21 -7.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210421 13.2 13.25 13.2 13.22 0.08% 0.08% -7.03% 10933 0.1444 51.6 13.21 -7.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210416 13.29 13.29 13.2 13.21 -0.45% -0.08% -7.1% 15883 0.2099 75 13.22 -7.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210415 13.28 13.33 13.25 13.27 0.08% -0.15% -6.68% 17435 0.2317 82.79 13.29 -6.74% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210414 13.24 13.39 13.22 13.26 0.23% 0% -6.75% 15062 0.1997 71.36 13.26 -6.95% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210413 13.2 13.29 13.2 13.23 0.15% 0.08% -6.96% 17186 0.2272 81.19 13.22 -7.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210412 13.21 13.26 13.2 13.21 0% -0.08% -7.1% 17874 0.2363 84.44 13.22 -7.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210409 13.2 13.23 13.19 13.21 -0.08% 0.08% -7.1% 14284 0.1886 67.39 13.2 -7.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210408 13.21 13.34 13.2 13.22 0.08% -0.23% -7.03% 25522 0.3381 120.81 13.25 -7.02% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210407 13.22 13.24 13.19 13.21 -0.08% 0.08% -7.1% 14192 0.1874 66.96 13.2 -7.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210406 13.2 13.25 13.2 13.22 0.15% 0.08% -7.03% 11299 0.1493 53.35 13.21 -7.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210402 13.24 13.24 13.19 13.2 -0.3% -0.08% -7.17% 19667 0.2598 92.84 13.21 -7.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210401 13.24 13.3 13.23 13.24 0% -0.08% -6.89% 13560 0.1797 64.21 13.25 -7.02% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210330 13.57 13.89 13.31 13.43 -0.59% -0.96% -5.56% 53705 0.7285 260.32 13.56 -4.84% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210329 13.34 13.62 13.26 13.51 1.66% 0.52% -4.99% 48831 0.6562 234.48 13.44 -5.68% 14.27 0% 14.2 0% 14.22 0% 0.21%
20210326 13.31 13.4 13.23 13.29 0.08% 0% -6.54% 16768 0.2229 79.65 13.29 -6.74% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201215 13.05 13.12 13.02 13.1 -0.15% 0.38% -7.88% 11097 0.1448 51.74 13.05 -8.42% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201214 13.19 13.19 13.02 13.12 0.46% 0.54% -7.74% 14692 0.1918 68.54 13.05 -8.42% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201211 13.12 13.22 13.02 13.06 -0.61% -0.15% -8.16% 20129 0.2633 94.09 13.08 -8.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201210 13.2 13.23 13.11 13.14 0.08% 0% -7.59% 15068 0.198 70.75 13.14 -7.79% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201209 13.2 13.2 13.1 13.13 -0.38% 0.08% -7.67% 13276 0.1742 62.25 13.12 -7.93% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201208 13.2 13.22 13.16 13.18 -0.08% 0% -7.31% 11209 0.1477 52.78 13.18 -7.51% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201207 13.24 13.24 13.16 13.19 -0.45% -0.08% -7.24% 11169 0.1474 52.67 13.2 -7.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201204 13.28 13.29 13.18 13.25 -0.23% 0.23% -6.82% 14102 0.1864 66.61 13.22 -7.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201203 13.25 13.34 13.16 13.28 0.23% 0.3% -6.61% 20825 0.2758 98.55 13.24 -7.09% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201202 13.19 13.4 13.15 13.25 0.61% 0.15% -6.82% 21716 0.2874 102.7 13.23 -7.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201201 13.21 13.23 13.15 13.17 -0.3% 0.08% -7.38% 13636 0.1795 64.14 13.16 -7.65% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201130 13.28 13.29 13.15 13.21 -0.53% -0.08% -7.1% 14557 0.1925 68.79 13.22 -7.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201127 13.12 13.39 13.08 13.28 1.22% 0.84% -6.61% 19059 0.251 89.69 13.17 -7.58% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201126 13.12 13.19 13.09 13.12 0.15% 0% -7.74% 10094 0.1324 47.31 13.12 -7.93% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201125 13.3 13.3 13.08 13.1 -2.24% -0.46% -7.88% 39146 0.5151 184.06 13.16 -7.65% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201124 13.36 13.7 13.33 13.4 0.07% -0.3% -5.77% 22550 0.3031 108.31 13.44 -5.68% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201123 13.38 13.46 13.34 13.39 -0.37% 0.07% -5.84% 16706 0.2235 79.86 13.38 -6.11% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201120 13.3 13.5 13.28 13.44 1.51% 0.07% -5.49% 42439 0.5701 203.72 13.43 -5.75% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201119 13.22 13.32 13.22 13.24 0% -0.23% -6.89% 28223 0.3745 133.82 13.27 -6.88% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201118 13.22 13.37 13.2 13.24 0.15% -0.15% -6.89% 12334 0.1635 58.42 13.26 -6.95% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201117 13.22 13.25 13.19 13.22 -0.15% 0.08% -7.03% 11138 0.1471 52.56 13.21 -7.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201116 13.22 13.26 13.19 13.24 0.08% 0.23% -6.89% 12358 0.1633 58.35 13.21 -7.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201113 13.31 13.36 13.2 13.23 -0.53% -0.08% -6.96% 10633 0.1408 50.31 13.24 -7.09% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201112 13.24 13.32 13.22 13.3 0.38% 0.23% -6.47% 10544 0.1399 49.99 13.27 -6.88% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201111 13.34 13.34 13.22 13.25 -0.6% -0.08% -6.82% 11950 0.1584 56.6 13.26 -6.95% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201110 13.35 13.49 13.3 13.33 -0.52% 0% -6.26% 10463 0.1395 49.85 13.33 -6.46% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201109 13.29 13.5 13.26 13.4 0.83% 0.15% -5.77% 19167 0.2564 91.62 13.38 -6.11% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201106 13.3 13.31 13.22 13.29 -0.37% 0.23% -6.54% 12339 0.1636 58.46 13.26 -6.95% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201105 13.24 13.39 13.21 13.34 0.98% 0.3% -6.19% 21804 0.2901 103.66 13.3 -6.67% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201104 13.25 13.35 13.14 13.21 -0.53% 0% -7.1% 7984 0.1055 37.7 13.21 -7.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201103 13 13.4 13 13.28 2.08% 0.3% -6.61% 26545 0.3514 125.57 13.24 -7.09% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201102 13 13.02 13 13.01 0% 0.08% -8.51% 11776 0.1531 54.71 13 -8.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201030 12.99 13.03 12.99 13.01 -0.08% 0.08% -8.51% 14524 0.1888 67.46 13 -8.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201029 13 13.02 12.99 13.02 0.08% 0.15% -8.44% 17228 0.224 80.04 13 -8.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201028 13.03 13.07 12.99 13.01 -0.23% -0.08% -8.51% 12194 0.1588 56.74 13.02 -8.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201027 13.02 13.05 13.02 13.04 0% 0.08% -8.3% 7636 0.0995 35.55 13.03 -8.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201026 13.03 13.06 13.02 13.04 0.08% 0.08% -8.3% 7953 0.1036 37.02 13.03 -8.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201023 13.03 13.06 12.99 13.03 0% 0.08% -8.37% 13267 0.1727 61.71 13.02 -8.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20201022 13.06 13.07 13.01 13.03 -0.23% 0% -8.37% 11434 0.149 53.24 13.03 -8.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200909 13.48 13.52 13.41 13.45 -0.59% 0% -5.41% 32596 0.4384 156.66 13.45 -5.61% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200908 13.48 13.6 13.46 13.53 0.37% 0.22% -4.85% 31647 0.4273 152.69 13.5 -5.26% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200907 13.52 13.53 13.46 13.48 -0.37% 0% -5.2% 25891 0.3491 124.75 13.48 -5.4% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200904 13.48 13.65 13.47 13.53 -0.07% 0.07% -4.85% 21693 0.2933 104.81 13.52 -5.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200903 13.59 13.59 13.48 13.54 -0.51% 0.22% -4.78% 28865 0.39 139.36 13.51 -5.19% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200902 13.5 13.67 13.49 13.61 0.52% 0.37% -4.29% 31551 0.4279 152.9 13.56 -4.84% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200901 13.5 13.62 13.47 13.54 0.07% 0.07% -4.78% 28871 0.3905 139.54 13.53 -5.05% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200831 13.91 13.91 13.51 13.53 -2.87% -0.37% -4.85% 67187 0.9124 326.03 13.58 -4.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200828 14.04 14.13 13.93 13.93 -0.92% -0.43% -2.04% 38910 0.5442 194.46 13.99 -1.82% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200827 13.93 14.13 13.89 14.06 0.93% 0.64% -1.13% 36717 0.513 183.31 13.97 -1.96% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200826 14.1 14.13 13.9 13.93 -1.21% -0.43% -2.04% 41090 0.5748 205.4 13.99 -1.82% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200825 14.22 14.27 14.02 14.1 -0.77% -0.07% -0.84% 41352 0.5834 208.47 14.11 -0.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200824 14.17 14.3 13.96 14.21 0.28% 0.78% -0.07% 58051 0.8185 292.48 14.1 -1.05% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200821 14.3 14.36 14.04 14.17 -0.56% 0% -0.35% 67259 0.9531 340.58 14.17 -0.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200820 14.45 14.66 14.15 14.25 -3.06% -1.11% 0.21% 99858 1.4388 514.13 14.41 1.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200819 14.63 15.18 14.63 14.7 -9.59% -0.41% 3.38% 265010 3.9124 1398.03 14.76 3.58% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200818 17.68 17.7 16.26 16.26 -10.02% -1.93% 14.35% 55182 0.915 326.96 16.58 16.35% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200817 16.84 18.16 16.66 18.07 7.24% 2.09% 27.07% 76954 1.362 486.69 17.7 24.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200814 16.5 16.99 16.3 16.85 1.81% 1.26% 18.5% 46387 0.7718 275.79 16.64 16.77% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200813 16.3 16.8 16.24 16.55 1.53% -0.3% 16.39% 36270 0.6021 215.15 16.6 16.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200812 16.45 17.12 16.08 16.3 -1.15% 0.18% 14.63% 31361 0.5101 182.28 16.27 14.18% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200811 16.53 16.76 16.26 16.49 0.18% 0.06% 15.96% 37914 0.6249 223.3 16.48 15.65% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200810 16.5 16.59 16.23 16.46 -0.72% 0.24% 15.75% 27907 0.4581 163.69 16.42 15.23% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200807 16.35 16.88 16.2 16.58 1.41% 0.61% 16.6% 47311 0.7796 278.58 16.48 15.65% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200806 16 16.4 15.91 16.35 1.68% 1.36% 14.98% 40732 0.6569 234.73 16.13 13.19% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200805 15.83 16.16 15.72 16.08 1.52% 0.31% 13.08% 36078 0.5782 206.61 16.03 12.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200804 15.84 15.88 15.6 15.84 0.06% 0.57% 11.39% 45584 0.7178 256.49 15.75 10.53% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200803 16.19 16.25 15.6 15.83 -2.34% -0.25% 11.32% 89989 1.4277 510.17 15.87 11.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200731 16.12 16.26 15.92 16.21 0.37% 0.68% 13.99% 44095 0.71 253.71 16.1 12.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200730 15.83 16.27 15.67 16.15 2.02% 1% 13.57% 58697 0.9386 335.39 15.99 12.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200729 15.7 15.92 15.53 15.83 -0.57% 0.7% 11.32% 51725 0.8131 290.55 15.72 10.32% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200728 15.17 16.11 15.13 15.92 4.12% 1.47% 11.95% 84302 1.3228 472.68 15.69 10.11% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200727 15.17 15.79 14.97 15.29 0.2% 0.39% 7.52% 60053 0.9147 326.85 15.23 6.88% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200724 15.4 15.96 15.1 15.26 -1.23% -1.8% 7.31% 108160 1.6803 600.43 15.54 9.05% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200723 14.72 15.58 14.51 15.45 6.11% 2.59% 8.65% 100242 1.5092 539.29 15.06 5.68% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200722 14.32 14.81 14.32 14.56 0.83% -0.21% 2.39% 39660 0.5786 206.75 14.59 2.39% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200721 14.41 14.5 14.2 14.44 0.21% 0.49% 1.55% 31286 0.4497 160.69 14.37 0.84% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200720 14.38 14.5 14.29 14.41 0.56% 0.14% 1.34% 43899 0.6317 225.73 14.39 0.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200717 13.94 14.37 13.85 14.33 2.36% 1.7% 0.77% 41114 0.5794 207.04 14.09 -1.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200716 14.25 14.36 13.92 14 -2.37% -0.5% -1.55% 30396 0.4277 152.83 14.07 -1.26% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200715 14.34 14.48 14.11 14.34 -0.69% 0.63% 0.84% 30263 0.4311 154.05 14.25 0% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200714 14.43 14.53 14.11 14.44 -0.07% 0.84% 1.55% 43003 0.6159 220.08 14.32 0.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200713 14.16 14.5 14.16 14.45 1.62% 0.35% 1.62% 51935 0.7478 267.21 14.4 1.05% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200710 14.4 14.49 14.22 14.22 -1.93% -0.77% 0% 43075 0.6172 220.55 14.33 0.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200709 14.31 14.8 14.24 14.5 1.47% 0.28% 1.97% 55097 0.7968 284.72 14.46 1.47% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200708 14.2 14.35 14.03 14.29 0.28% 0.56% 0.49% 46975 0.6676 238.56 14.21 -0.28% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200707 13.96 14.49 13.87 14.25 1.57% 0.71% 0.21% 59818 0.8466 302.52 14.15 -0.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200706 13.8 14.19 13.77 14.03 1.67% 0.57% -1.34% 53100 0.7407 264.68 13.95 -2.11% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200703 13.58 13.95 13.58 13.8 1.1% 0.36% -2.95% 47997 0.6601 235.88 13.75 -3.51% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200702 13.6 13.77 13.5 13.65 0.15% 0.07% -4.01% 45017 0.6142 219.47 13.64 -4.28% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200701 13.48 13.66 13.38 13.63 1.94% 0.89% -4.15% 36026 0.4868 173.95 13.51 -5.19% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200630 13.49 13.56 13.29 13.37 0.15% -0.22% -5.98% 18797 0.2519 90.01 13.4 -5.96% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200629 13.45 13.58 13.23 13.35 -1.48% 0.07% -6.12% 25991 0.3467 123.89 13.34 -6.39% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200624 13.4 13.66 13.27 13.55 1.57% 0.74% -4.71% 37166 0.5 178.67 13.45 -5.61% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200623 13.41 13.51 13.01 13.34 -0.97% 0.08% -6.19% 23528 0.3137 112.1 13.33 -6.46% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200622 13.37 13.49 13.29 13.47 0.67% 0.52% -5.27% 28847 0.3866 138.15 13.4 -5.96% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200619 13.36 13.49 13.26 13.38 0.15% -0.07% -5.91% 25168 0.3369 120.39 13.39 -6.04% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200618 13.38 13.47 13.2 13.36 -0.15% 0% -6.05% 34689 0.4633 165.55 13.36 -6.25% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200617 13.11 13.41 13 13.38 1.67% 0.68% -5.91% 49214 0.654 233.7 13.29 -6.74% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200616 12.93 13.22 12.92 13.16 1.78% 0.53% -7.45% 33134 0.4337 154.98 13.09 -8.14% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200615 12.95 13.03 12.88 12.93 0.15% -0.15% -9.07% 33098 0.4287 153.19 12.95 -9.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200612 12.67 13.03 12.65 12.91 1.41% 0% -9.21% 45166 0.5831 208.36 12.91 -9.4% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200611 12.8 12.93 12.6 12.73 -2.08% -0.47% -10.48% 80747 1.0326 368.98 12.79 -10.25% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200610 13.3 13.31 12.93 13 -2.33% -0.61% -8.58% 40229 0.5262 188.03 13.08 -8.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200609 13.19 13.39 13.17 13.31 0.91% 0.23% -6.4% 40178 0.5337 190.71 13.28 -6.81% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200608 13.25 13.33 13.15 13.19 0.23% -0.15% -7.24% 26576 0.351 125.42 13.21 -7.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200605 13.09 13.17 13.08 13.16 0.53% 0.08% -7.45% 23916 0.3144 112.35 13.15 -7.72% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200604 13.1 13.18 13.08 13.09 -0.15% -0.23% -7.95% 18773 0.2463 88.01 13.12 -7.93% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200603 13.11 13.2 13.09 13.11 0.08% -0.15% -7.81% 19026 0.2498 89.26 13.13 -7.86% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200602 13.18 13.19 13.06 13.1 -0.53% -0.15% -7.88% 25258 0.3313 118.38 13.12 -7.93% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200601 13.06 13.2 13.06 13.17 0.46% 0.15% -7.38% 35577 0.4679 167.2 13.15 -7.72% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200529 13.03 13.11 12.98 13.11 0.23% 0.31% -7.81% 20182 0.2637 94.23 13.07 -8.28% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200528 12.98 13.08 12.9 13.08 0.62% 0.93% -8.02% 31869 0.4131 147.61 12.96 -9.05% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200527 13.05 13.18 12.96 13 -0.46% -0.31% -8.58% 25690 0.335 119.71 13.04 -8.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200526 12.97 13.14 12.97 13.06 0.46% 0% -8.16% 22332 0.2917 104.23 13.06 -8.35% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200525 13.05 13.07 12.9 13 -0.38% 0.39% -8.58% 29095 0.3768 134.64 12.95 -9.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200522 13.05 13.11 13 13.05 -0.23% 0.08% -8.23% 26259 0.3424 122.35 13.04 -8.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200521 13.1 13.11 12.98 13.08 0.15% 0.46% -8.02% 34874 0.454 162.23 13.02 -8.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200520 13.05 13.2 13.01 13.06 -0.53% -0.08% -8.16% 34384 0.4495 160.62 13.07 -8.28% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200519 13.16 13.27 13.06 13.13 0.46% -0.15% -7.67% 36231 0.4765 170.27 13.15 -7.72% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200518 13.31 13.31 13.02 13.07 -1.8% -0.53% -8.09% 45914 0.6031 215.51 13.14 -7.79% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200515 13.6 13.65 13.29 13.31 -1.48% -0.45% -6.4% 58229 0.7788 278.29 13.37 -6.18% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200514 13.5 14.03 13.4 13.51 -0.52% -1.17% -4.99% 90769 1.2408 443.38 13.67 -4.07% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200513 13.63 13.77 13.32 13.58 -0.22% 0.44% -4.5% 107548 1.4538 519.49 13.52 -5.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200512 13.34 14 13.34 13.61 2.02% -0.66% -4.29% 142599 1.9531 697.91 13.7 -3.86% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200511 13.21 13.49 13.05 13.34 0.98% 0.45% -6.19% 92694 1.231 439.88 13.28 -6.81% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200508 13.1 13.37 13.1 13.21 0.99% 0.08% -7.1% 66999 0.8847 316.13 13.2 -7.37% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200507 13.12 13.13 13.02 13.08 -0.68% 0% -8.02% 27471 0.3593 128.39 13.08 -8.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200506 13.05 13.2 13 13.17 0.92% 0.69% -7.38% 36604 0.4786 171.02 13.08 -8.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200430 13 13.1 12.97 13.05 0.69% 0.23% -8.23% 34049 0.4433 158.41 13.02 -8.63% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200429 12.97 13.05 12.93 12.96 -0.69% 0% -8.86% 40667 0.527 188.32 12.96 -9.05% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200428 13.08 13.17 12.9 13.05 -0.46% 0.15% -8.23% 64218 0.8365 298.91 13.03 -8.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200427 13 13.3 12.97 13.11 0.08% -0.23% -7.81% 48875 0.6423 229.52 13.14 -7.79% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200424 13.23 13.31 12.97 13.1 -0.76% 0.08% -7.88% 86530 1.1324 404.65 13.09 -8.14% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200423 13.28 13.35 13.14 13.2 -0.45% -0.23% -7.17% 61662 0.8158 291.51 13.23 -7.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200422 13.22 13.36 13.1 13.26 -0.15% 0.38% -6.75% 63265 0.836 298.73 13.21 -7.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200421 13.23 13.45 13.14 13.28 -0.08% -0.15% -6.61% 58861 0.7826 279.65 13.3 -6.67% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200420 13.36 13.41 13.23 13.29 0.08% -0.08% -6.54% 40126 0.5336 190.67 13.3 -6.67% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200417 13.28 13.43 13.24 13.28 -0.6% -0.3% -6.61% 65495 0.8726 311.81 13.32 -6.53% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200416 13.63 13.63 13.28 13.36 -1.98% -0.22% -6.05% 80102 1.0725 383.24 13.39 -6.04% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200415 13.71 14.09 13.6 13.63 -3.47% -1.09% -4.15% 96478 1.3299 475.22 13.78 -3.3% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200414 13.7 14.12 13.6 14.12 -1.53% 2.1% -0.7% 151106 2.0899 746.79 13.83 -2.95% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200413 14.34 14.34 13.95 14.34 9.97% 0.14% 0.84% 339070 4.8552 1734.93 14.32 0.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200410 13.1 13.16 13.02 13.04 -0.08% -0.15% -8.3% 25332 0.3308 118.21 13.06 -8.35% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200409 13.1 13.18 13.03 13.05 -0.08% -0.23% -8.23% 22342 0.2923 104.45 13.08 -8.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200408 13.13 13.2 13.02 13.06 -1.06% -0.08% -8.16% 27146 0.3548 126.78 13.07 -8.28% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200407 13 13.29 12.94 13.2 2.48% 0.53% -7.17% 41155 0.5404 193.1 13.13 -7.86% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200403 13.02 13.05 12.88 12.88 -1% -0.54% -9.42% 15939 0.2064 73.75 12.95 -9.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200402 13 13.03 12.89 13.01 -0.15% 0.46% -8.51% 21169 0.2741 97.95 12.95 -9.12% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200401 13.3 13.41 13.03 13.03 -2.83% -0.84% -8.37% 32826 0.4313 154.12 13.14 -7.79% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200331 13.11 13.64 13.03 13.41 2.21% 0.83% -5.7% 49007 0.6517 232.87 13.3 -6.67% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200324 12.91 13.02 12.8 12.99 1.33% 0.7% -8.65% 21357 0.2755 98.45 12.9 -9.47% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200323 12.85 12.93 12.8 12.82 -1.38% -0.08% -9.85% 12172 0.1562 55.82 12.83 -9.96% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200320 13.02 13.05 12.89 13 0% 0.23% -8.58% 12764 0.1655 59.14 12.97 -8.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200319 12.93 13.05 12.8 13 1.17% 0.93% -8.58% 16484 0.2123 75.86 12.88 -9.61% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200318 13.01 13.15 12.84 12.85 -0.62% -0.93% -9.63% 18349 0.2379 85.01 12.97 -8.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200317 13.04 13.06 12.8 12.93 -0.39% 0.23% -9.07% 18421 0.2376 84.9 12.9 -9.47% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200316 13.23 13.35 12.98 12.98 -1.82% -0.84% -8.72% 21851 0.286 102.2 13.09 -8.14% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200313 12.98 13.29 12.93 13.22 -1.49% 0.61% -7.03% 26408 0.3469 123.96 13.14 -7.79% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200312 13.47 13.54 13.34 13.42 -1.47% 0% -5.63% 20996 0.2818 100.7 13.42 -5.82% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200311 13.44 13.72 13.32 13.62 1.41% 0.81% -4.22% 34047 0.4599 164.34 13.51 -5.19% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200310 13 13.5 12.95 13.43 2.68% 1.97% -5.56% 33788 0.4449 158.98 13.17 -7.58% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200309 13.02 13.41 13.02 13.08 -3.89% -0.46% -8.02% 42131 0.5538 197.89 13.14 -7.79% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200306 13.6 13.74 13.55 13.61 -1.38% -0.22% -4.29% 26999 0.3683 131.61 13.64 -4.28% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200305 13.82 13.96 13.66 13.8 0.15% 0% -2.95% 47698 0.6582 235.2 13.8 -3.16% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200304 13.45 14 13.37 13.78 0.66% 0.73% -3.09% 46883 0.6412 229.12 13.68 -4% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200303 13.8 13.94 13.54 13.69 1.78% -0.44% -3.73% 49361 0.6786 242.49 13.75 -3.51% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200302 13.22 13.68 13.15 13.45 2.2% 0.45% -5.41% 41446 0.5549 198.28 13.39 -6.04% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200228 13.59 13.59 13.1 13.16 -6.13% -0.83% -7.45% 71462 0.9486 338.97 13.27 -6.88% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200227 14.5 14.59 13.9 14.02 -2.98% -1.06% -1.41% 82456 1.1687 417.62 14.17 -0.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200226 14.29 14.79 14.18 14.45 5.78% -0.41% 1.62% 155325 2.2535 805.25 14.51 1.82% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200225 13.79 13.9 13.58 13.66 -3.05% -0.22% -3.94% 50400 0.69 246.56 13.69 -3.93% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200224 14.05 14.25 13.96 14.09 -1.47% 0.07% -0.91% 45290 0.6379 227.94 14.08 -1.19% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200221 14.5 14.62 14.26 14.3 -2.72% -0.83% 0.56% 65498 0.9444 337.47 14.42 1.19% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200220 14.59 14.85 14.36 14.7 0.68% 0.55% 3.38% 64778 0.947 338.4 14.62 2.6% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200219 14.29 14.79 14.14 14.6 2.17% 0.62% 2.67% 77273 1.121 400.57 14.51 1.82% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200218 14.15 14.45 14.1 14.29 0% 0.21% 0.49% 40642 0.5794 207.04 14.26 0.07% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200217 14 14.39 14 14.29 2.44% 0.21% 0.49% 55306 0.7887 281.83 14.26 0.07% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200214 13.76 14.1 13.73 13.95 1.09% 0.36% -1.9% 22763 0.3163 113.02 13.9 -2.46% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200213 14.02 14.02 13.72 13.8 -1.29% -0.14% -2.95% 21138 0.2921 104.38 13.82 -3.02% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200212 13.95 14.2 13.82 13.98 0.5% -0.21% -1.69% 21169 0.2965 105.95 14.01 -1.68% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200211 14.2 14.26 13.85 13.91 -3.07% -0.64% -2.18% 34398 0.4816 172.09 14 -1.75% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200210 13.68 14.4 13.57 14.35 4.29% 2.43% 0.91% 50830 0.712 254.42 14.01 -1.68% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200207 13.85 13.89 13.6 13.76 -1.36% 0.29% -3.23% 25154 0.345 123.28 13.72 -3.72% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200206 13.52 14.05 13.31 13.95 5.05% 2.12% -1.9% 38866 0.5309 189.71 13.66 -4.14% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200205 13.16 13.4 13.1 13.28 0.76% 0.08% -6.61% 19085 0.2532 90.48 13.27 -6.88% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200204 12.87 13.3 12.72 13.18 2.41% 0.84% -7.31% 22382 0.2926 104.56 13.07 -8.28% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200203 13.48 13.49 12.83 12.87 -9.37% -1.61% -9.49% 67567 0.884 315.88 13.08 -8.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200123 14.33 14.36 14.19 14.2 -1.32% -0.28% -0.14% 22018 0.3136 112.06 14.24 -0.07% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200122 14.25 14.48 14.19 14.39 0.63% 0.49% 1.2% 27828 0.3986 142.43 14.32 0.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200121 14.41 14.41 14.21 14.3 -0.83% 0.14% 0.56% 27680 0.3952 141.22 14.28 0.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200120 14.41 14.46 14.33 14.42 -0.07% 0.21% 1.41% 26929 0.3874 138.43 14.39 0.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200117 14.35 14.45 14.3 14.43 0.49% 0.28% 1.48% 30956 0.4455 159.19 14.39 0.98% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200116 14.37 14.4 14.27 14.36 0% 0.21% 0.98% 22208 0.3182 113.7 14.33 0.56% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200115 14.33 14.49 14.23 14.36 0.07% 0.28% 0.98% 30065 0.4306 153.87 14.32 0.49% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200114 14.25 14.46 14.2 14.35 0.7% 0.28% 0.91% 27233 0.3898 139.29 14.31 0.42% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200113 14.23 14.29 14.19 14.25 0.35% 0.07% 0.21% 16297 0.232 82.9 14.24 -0.07% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200110 14.25 14.29 14.19 14.2 -0.35% -0.14% -0.14% 19555 0.278 99.34 14.22 -0.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200109 14.22 14.32 14.2 14.25 0.35% 0.07% 0.21% 20528 0.2924 104.48 14.24 -0.07% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200108 14.28 14.29 14.19 14.2 -0.7% -0.14% -0.14% 21096 0.3 107.2 14.22 -0.21% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200107 14.4 14.44 14.26 14.3 -0.69% -0.07% 0.56% 20151 0.2883 103.02 14.31 0.42% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200106 14.38 14.54 14.25 14.4 -0.55% 0.21% 1.27% 30321 0.4358 155.73 14.37 0.84% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200103 14.36 14.57 14.32 14.48 0.84% 0.21% 1.83% 32737 0.4731 169.05 14.45 1.4% 14.27 0% 14.2 0% 14.22 0% 0.21%
20200102 14.32 14.42 14.27 14.36 0.28% 0.07% 0.98% 22976 0.3296 117.78 14.35 0.7% 14.27 0% 14.2 0% 14.22 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1