日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.1 | 9.17 | 9.01 | 9.08 | 0.67% | 0% | -36.15% | 28125 | 0.2555 | 102.75 | 9.08 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230927 | 8.86 | 9.16 | 8.77 | 9.02 | 2.27% | -0.44% | -36.57% | 36179 | 0.3277 | 138.34 | 9.06 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230926 | 8.79 | 8.92 | 8.71 | 8.82 | 1.03% | -0.11% | -37.97% | 24718 | 0.2183 | 97.76 | 8.83 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230925 | 8.78 | 8.94 | 8.69 | 8.73 | -0.46% | -0.8% | -38.61% | 23250 | 0.2047 | 93.06 | 8.8 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230922 | 8.57 | 8.8 | 8.52 | 8.77 | 2.33% | 0.8% | -38.33% | 21741 | 0.1891 | 86.35 | 8.7 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230921 | 8.55 | 8.65 | 8.53 | 8.57 | -0.7% | -0.23% | -39.73% | 14064 | 0.1208 | 57.21 | 8.59 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230920 | 8.71 | 8.71 | 8.55 | 8.63 | -0.92% | 0% | -39.31% | 14507 | 0.1252 | 57.88 | 8.63 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230919 | 8.81 | 8.87 | 8.68 | 8.71 | -1.02% | -0.34% | -38.75% | 20846 | 0.1821 | 84.5 | 8.74 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230918 | 8.6 | 8.89 | 8.54 | 8.8 | 2.21% | 0.46% | -38.12% | 31946 | 0.28 | 134.75 | 8.76 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230915 | 8.68 | 8.69 | 8.52 | 8.61 | 0.12% | -0.12% | -39.45% | 13789 | 0.1188 | 60.92 | 8.62 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230914 | 8.7 | 8.72 | 8.55 | 8.6 | -1.15% | -0.12% | -39.52% | 16217 | 0.1396 | 67.22 | 8.61 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230913 | 8.88 | 8.92 | 8.62 | 8.7 | -2.03% | -0.34% | -38.82% | 20626 | 0.1801 | 78.36 | 8.73 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230912 | 8.98 | 8.99 | 8.86 | 8.88 | -1.22% | -0.22% | -37.55% | 16648 | 0.1481 | 61.26 | 8.9 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230911 | 8.95 | 9.06 | 8.82 | 8.99 | 0.9% | 0.22% | -36.78% | 20988 | 0.1883 | 71.41 | 8.97 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230908 | 8.95 | 8.99 | 8.89 | 8.91 | -0.22% | -0.22% | -37.34% | 13277 | 0.1186 | 43.78 | 8.93 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230907 | 9.11 | 9.13 | 8.9 | 8.93 | -1.54% | -0.78% | -37.2% | 19163 | 0.1725 | 60.95 | 9 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230906 | 9.08 | 9.1 | 8.96 | 9.07 | 0.22% | 0.33% | -36.22% | 14445 | 0.1306 | 45.36 | 9.04 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230905 | 9.14 | 9.17 | 9.03 | 9.05 | -0.98% | -0.55% | -36.36% | 14438 | 0.1314 | 44.56 | 9.1 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230904 | 9.06 | 9.15 | 8.9 | 9.14 | 2.01% | 0.88% | -35.72% | 24218 | 0.2195 | 72.2 | 9.06 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230901 | 9.1 | 9.14 | 8.9 | 8.96 | -1.32% | 0% | -36.99% | 25748 | 0.2307 | 77.08 | 8.96 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230831 | 9.26 | 9.32 | 9 | 9.08 | -1.41% | -0.44% | -36.15% | 40929 | 0.3734 | 123.65 | 9.12 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230830 | 9.2 | 9.32 | 9.11 | 9.21 | 0.11% | -0.32% | -35.23% | 31480 | 0.2909 | 98.49 | 9.24 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230829 | 8.91 | 9.23 | 8.84 | 9.2 | 3.84% | 0.99% | -35.3% | 36272 | 0.3303 | 55.27 | 9.11 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230828 | 9.25 | 9.25 | 8.84 | 8.86 | 1.37% | -1.23% | -37.69% | 26603 | 0.2387 | 44.6 | 8.97 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230825 | 8.86 | 9.07 | 8.69 | 8.74 | -1.24% | -1.58% | -38.54% | 25356 | 0.2251 | 79.16 | 8.88 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230824 | 9.23 | 9.23 | 8.71 | 8.85 | 0.11% | -0.11% | -37.76% | 26399 | 0.2339 | 80.74 | 8.86 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230823 | 9 | 9 | 8.82 | 8.84 | -2.1% | -0.56% | -37.83% | 22789 | 0.2026 | 71.83 | 8.89 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230822 | 9.14 | 9.22 | 8.89 | 9.03 | -0.88% | 0% | -36.5% | 25776 | 0.2327 | 80.97 | 9.03 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230821 | 9.16 | 9.27 | 9.1 | 9.11 | -0.65% | -0.76% | -35.94% | 20970 | 0.1926 | 66.21 | 9.18 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230818 | 9.18 | 9.34 | 9.12 | 9.17 | -0.43% | -0.86% | -35.51% | 29501 | 0.2728 | 92.89 | 9.25 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230817 | 8.96 | 9.21 | 8.85 | 9.21 | 3.14% | 1.32% | -35.23% | 32523 | 0.2955 | 101.41 | 9.09 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230816 | 9.11 | 9.12 | 8.93 | 8.93 | -2.3% | -0.78% | -37.2% | 28040 | 0.2524 | 85.95 | 9 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230815 | 9.1 | 9.29 | 9.05 | 9.14 | 0.88% | -0.44% | -35.72% | 47230 | 0.4338 | 147.13 | 9.18 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230814 | 9 | 9.09 | 8.93 | 9.06 | 0.67% | 0.67% | -36.29% | 24967 | 0.2248 | 79.53 | 9 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230811 | 9.21 | 9.21 | 9 | 9 | -1.85% | -0.77% | -36.71% | 31077 | 0.2818 | 93.7 | 9.07 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230810 | 9.19 | 9.23 | 9.15 | 9.17 | 0.22% | -0.22% | -35.51% | 16179 | 0.1487 | 21.05 | 9.19 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230809 | 9.26 | 9.26 | 9.13 | 9.15 | -1.4% | -0.33% | -35.65% | 25856 | 0.2373 | 32.6 | 9.18 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230808 | 9.36 | 9.4 | 9.24 | 9.28 | -0.85% | 0% | -34.74% | 27387 | 0.2542 | 69.38 | 9.28 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230807 | 9.39 | 9.44 | 9.3 | 9.36 | 0% | 0% | -34.18% | 21823 | 0.2043 | 51.12 | 9.36 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230804 | 9.5 | 9.57 | 9.34 | 9.36 | -0.53% | -0.53% | -34.18% | 24606 | 0.2316 | 51.32 | 9.41 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230803 | 9.58 | 9.58 | 9.38 | 9.41 | -1.47% | -0.21% | -33.83% | 33924 | 0.32 | 59.02 | 9.43 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230802 | 9.51 | 9.63 | 9.49 | 9.55 | 0.1% | 0% | -32.84% | 25439 | 0.243 | 37.62 | 9.55 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230801 | 9.53 | 9.68 | 9.52 | 9.54 | -0.42% | -0.42% | -32.91% | 31311 | 0.3 | 36.05 | 9.58 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230731 | 9.63 | 9.73 | 9.51 | 9.58 | -0.21% | -0.31% | -32.63% | 39433 | 0.3788 | 37.95 | 9.61 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230728 | 9.6 | 9.73 | 9.49 | 9.6 | -1.13% | 0% | -32.49% | 38545 | 0.3701 | 35.49 | 9.6 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230727 | 9.7 | 9.9 | 9.69 | 9.71 | -0.31% | -0.61% | -31.72% | 32149 | 0.3141 | 28.6 | 9.77 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230726 | 9.92 | 9.95 | 9.66 | 9.74 | -2.89% | -0.2% | -31.5% | 53427 | 0.5216 | 44.08 | 9.76 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230725 | 9.98 | 10.16 | 9.88 | 10.03 | 0.5% | 0.4% | -29.47% | 56233 | 0.5616 | 43.33 | 9.99 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230724 | 10.02 | 10.3 | 9.93 | 9.98 | -1.58% | -0.6% | -29.82% | 71922 | 0.7219 | 53.45 | 10.04 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230721 | 10.3 | 10.69 | 10.1 | 10.14 | -1.84% | -1.17% | -28.69% | 107705 | 1.1055 | 79.36 | 10.26 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230720 | 10.53 | 10.77 | 10.3 | 10.33 | -1.71% | -1.81% | -27.36% | 124485 | 1.3092 | 92.12 | 10.52 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230719 | 10.95 | 10.97 | 10.47 | 10.51 | -4.28% | -1.13% | -26.09% | 194187 | 2.0649 | 145.17 | 10.63 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230718 | 10.08 | 10.98 | 9.88 | 10.98 | 10.02% | 2.33% | -22.78% | 176179 | 1.8911 | 134.67 | 10.73 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230717 | 9.67 | 10.07 | 9.63 | 9.98 | 3.42% | 1.11% | -29.82% | 75452 | 0.7444 | 55 | 9.87 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230714 | 9.85 | 9.99 | 9.63 | 9.65 | -2.13% | -1.43% | -32.14% | 81950 | 0.8027 | 57.98 | 9.79 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230713 | 10.11 | 10.14 | 9.75 | 9.86 | -2.95% | 0.1% | -30.66% | 102027 | 1.0052 | 71.8 | 9.85 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230712 | 9.96 | 10.45 | 9.86 | 10.16 | 1.8% | -0.39% | -28.55% | 126582 | 1.2908 | 81.33 | 10.2 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230711 | 9.86 | 10.11 | 9.75 | 9.98 | 1.01% | 0.71% | -29.82% | 91006 | 0.9023 | 66.49 | 9.91 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230710 | 9.98 | 10.15 | 9.74 | 9.88 | -1.69% | -0.3% | -30.52% | 99012 | 0.9817 | 61.64 | 9.91 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230707 | 9.8 | 10.3 | 9.69 | 10.05 | 1.72% | 0.2% | -29.32% | 121064 | 1.214 | 72.65 | 10.03 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230706 | 9.57 | 10.01 | 9.55 | 9.88 | 3.13% | 0.71% | -30.52% | 114061 | 1.1194 | 80.9 | 9.81 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230705 | 10.12 | 10.15 | 9.54 | 9.58 | -6.81% | -2.24% | -32.63% | 159883 | 1.5673 | 92.55 | 9.8 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230704 | 9.84 | 10.35 | 9.77 | 10.28 | 3.94% | 1.38% | -27.71% | 123109 | 1.2481 | 100.82 | 10.14 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230703 | 9.62 | 10.04 | 9.56 | 9.89 | 2.81% | 0.82% | -30.45% | 102427 | 1.0053 | 90.87 | 9.81 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230630 | 9.42 | 9.85 | 9.4 | 9.62 | 2.12% | 0.1% | -32.35% | 110385 | 1.0606 | 105.81 | 9.61 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230629 | 9.31 | 9.6 | 9.09 | 9.42 | 0.43% | 0.86% | -33.76% | 107306 | 1.0026 | 110.76 | 9.34 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230628 | 9.17 | 9.8 | 9.02 | 9.38 | 2.07% | 0.21% | -34.04% | 130342 | 1.2206 | 151.68 | 9.36 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230627 | 8.95 | 9.21 | 8.77 | 9.19 | 2.11% | 1.43% | -35.37% | 107695 | 0.9761 | 143.4 | 9.06 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230626 | 8.85 | 9.7 | 8.85 | 9 | 2.04% | -3.23% | -36.71% | 163466 | 1.5201 | 261.8 | 9.3 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230621 | 8.95 | 9.28 | 8.82 | 8.82 | -2.76% | -2.54% | -37.97% | 100317 | 0.9076 | 220.57 | 9.05 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230620 | 9.39 | 9.39 | 8.8 | 9.07 | -0.98% | 0.33% | -36.22% | 167433 | 1.5128 | 484.12 | 9.04 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230619 | 8.52 | 9.16 | 8.45 | 9.16 | 9.96% | 1.55% | -35.58% | 40063 | 0.3615 | 205.5 | 9.02 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230616 | 8.27 | 8.44 | 8.2 | 8.33 | 1.09% | -0.36% | -41.42% | 18614 | 0.1556 | 103.75 | 8.36 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230615 | 8.31 | 8.31 | 8.15 | 8.24 | -0.72% | 0.37% | -42.05% | 16132 | 0.1325 | 91.02 | 8.21 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230614 | 8.22 | 8.32 | 8.1 | 8.3 | 0.97% | 0.85% | -41.63% | 20522 | 0.1688 | 113.82 | 8.23 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230613 | 8.34 | 8.34 | 8.21 | 8.22 | -1.32% | -0.48% | -42.19% | 11645 | 0.0962 | 67.41 | 8.26 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230612 | 8.2 | 8.35 | 8.07 | 8.33 | 1.83% | 1.09% | -41.42% | 13990 | 0.1153 | 78.92 | 8.24 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230609 | 8.28 | 8.35 | 8.16 | 8.18 | -1.21% | -0.61% | -42.48% | 15194 | 0.125 | 84.8 | 8.23 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230608 | 8.36 | 8.45 | 8.27 | 8.28 | -1.43% | -0.72% | -41.77% | 14486 | 0.1208 | 79.91 | 8.34 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230607 | 8.32 | 8.44 | 8.25 | 8.4 | 1.08% | 0.48% | -40.93% | 11867 | 0.0992 | 62.27 | 8.36 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230606 | 8.56 | 8.57 | 8.3 | 8.31 | -2.58% | -0.95% | -41.56% | 17789 | 0.1493 | 84.83 | 8.39 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230605 | 8.55 | 8.64 | 8.49 | 8.53 | -0.93% | 0% | -40.01% | 12569 | 0.1072 | 58.55 | 8.53 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230602 | 8.56 | 8.65 | 8.54 | 8.61 | 0.82% | 0.12% | -39.45% | 13650 | 0.1174 | 59.44 | 8.6 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230601 | 8.64 | 8.67 | 8.5 | 8.54 | -1.61% | -0.12% | -39.94% | 18860 | 0.1612 | 34.15 | 8.55 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230531 | 8.64 | 8.74 | 8.6 | 8.68 | 0% | 0.23% | -38.96% | 14561 | 0.1261 | 25.59 | 8.66 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230530 | 8.7 | 8.76 | 8.58 | 8.68 | 0.35% | 0.23% | -38.96% | 17502 | 0.1515 | 66.29 | 8.66 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230529 | 8.78 | 8.86 | 8.65 | 8.65 | -1.37% | -1.26% | -39.17% | 16713 | 0.1464 | 60.07 | 8.76 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230526 | 8.84 | 8.84 | 8.6 | 8.77 | 0.11% | 0.69% | -38.33% | 20247 | 0.1764 | 69.21 | 8.71 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230525 | 8.79 | 8.87 | 8.68 | 8.76 | -0.45% | 0% | -38.4% | 24442 | 0.2141 | 85.27 | 8.76 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230524 | 8.73 | 8.89 | 8.62 | 8.8 | 0.8% | 0% | -38.12% | 30903 | 0.2718 | 109.77 | 8.8 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230523 | 8.88 | 8.9 | 8.71 | 8.73 | -1.13% | -1.02% | -38.61% | 25535 | 0.2252 | 95.86 | 8.82 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230522 | 8.67 | 8.87 | 8.6 | 8.83 | 2.08% | 0.46% | -37.9% | 29002 | 0.255 | 112.57 | 8.79 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230519 | 8.69 | 8.77 | 8.58 | 8.65 | -0.8% | -0.12% | -39.17% | 22794 | 0.1973 | 89.28 | 8.66 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230518 | 8.56 | 8.8 | 8.5 | 8.72 | 1.99% | 0.23% | -38.68% | 33957 | 0.2953 | 130.91 | 8.7 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230517 | 8.3 | 8.56 | 8.25 | 8.55 | 2.89% | 1.06% | -39.87% | 27088 | 0.2291 | 109.13 | 8.46 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230516 | 8.6 | 8.6 | 8.23 | 8.31 | -3.15% | -0.36% | -41.56% | 35985 | 0.3001 | 149.78 | 8.34 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230515 | 8.59 | 8.64 | 8.4 | 8.58 | 0.23% | 0.47% | -39.66% | 30011 | 0.2563 | 133.26 | 8.54 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230510 | 8.26 | 8.41 | 8.22 | 8.3 | 0.48% | -0.24% | -41.63% | 16836 | 0.1401 | 25.24 | 8.32 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230509 | 8.39 | 8.45 | 8.26 | 8.26 | -2.02% | -1.2% | -41.91% | 21506 | 0.1798 | 92.5 | 8.36 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230508 | 8.5 | 8.56 | 8.34 | 8.43 | -0.12% | 0.24% | -40.72% | 16409 | 0.138 | 68.72 | 8.41 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230505 | 8.53 | 8.55 | 8.36 | 8.44 | -0.94% | 0.36% | -40.65% | 16334 | 0.1374 | 64.84 | 8.41 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230504 | 8.37 | 8.53 | 8.34 | 8.52 | 1.31% | 0.59% | -40.08% | 23377 | 0.198 | 91.35 | 8.47 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230428 | 8.09 | 8.45 | 8.08 | 8.41 | 4.21% | 1.08% | -40.86% | 28918 | 0.2405 | 114.79 | 8.32 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230427 | 8.02 | 8.18 | 7.98 | 8.07 | 0% | -0.49% | -43.25% | 17382 | 0.1409 | 69.67 | 8.11 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230426 | 7.91 | 8.09 | 7.9 | 8.07 | 1.51% | 0.5% | -43.25% | 16438 | 0.132 | 62.26 | 8.03 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230425 | 8.15 | 8.15 | 7.78 | 7.95 | -2.21% | 0.38% | -44.09% | 27296 | 0.2163 | 100.88 | 7.92 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230424 | 8.19 | 8.19 | 8.01 | 8.13 | -0.73% | 0.37% | -42.83% | 22758 | 0.1843 | 83.97 | 8.1 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230421 | 8.43 | 8.5 | 8.19 | 8.19 | -2.96% | -1.44% | -42.41% | 26936 | 0.2239 | 97.28 | 8.31 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230420 | 8.67 | 8.67 | 8.31 | 8.44 | -2.31% | 0.24% | -40.65% | 28934 | 0.2437 | 109.44 | 8.42 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230419 | 8.61 | 8.7 | 8.45 | 8.64 | 0.82% | 0.82% | -39.24% | 29042 | 0.249 | 109.75 | 8.57 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230418 | 8.76 | 8.77 | 8.56 | 8.57 | -1.72% | -0.46% | -39.73% | 21872 | 0.1883 | 80.62 | 8.61 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230417 | 8.65 | 8.75 | 8.56 | 8.72 | 0.35% | 0.46% | -38.68% | 15115 | 0.1312 | 53.32 | 8.68 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230414 | 8.72 | 8.8 | 8.66 | 8.69 | 0.12% | -0.34% | -38.89% | 18867 | 0.1645 | 64.25 | 8.72 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230413 | 8.82 | 8.84 | 8.65 | 8.68 | -1.59% | -0.34% | -38.96% | 26364 | 0.2296 | 82.46 | 8.71 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230412 | 8.78 | 8.83 | 8.71 | 8.82 | 0.57% | 0.46% | -37.97% | 17842 | 0.1566 | 54.81 | 8.78 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230411 | 8.66 | 8.77 | 8.56 | 8.77 | 0.69% | 1.39% | -38.33% | 31160 | 0.2695 | 87.36 | 8.65 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230410 | 8.87 | 8.93 | 8.65 | 8.71 | -1.91% | -1.14% | -38.75% | 32519 | 0.2865 | 86.08 | 8.81 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230407 | 8.85 | 8.89 | 8.79 | 8.88 | 0.34% | 0.57% | -37.55% | 17365 | 0.1534 | 43.91 | 8.83 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230406 | 8.82 | 8.93 | 8.77 | 8.85 | 0.34% | 0.11% | -37.76% | 31965 | 0.2827 | 71.97 | 8.84 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230404 | 9 | 9.01 | 8.73 | 8.82 | -1.89% | -0.11% | -37.97% | 35145 | 0.3102 | 67.94 | 8.83 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230403 | 8.93 | 8.99 | 8.82 | 8.99 | 0.67% | 1.01% | -36.78% | 33416 | 0.2974 | 54.45 | 8.9 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230331 | 8.98 | 9.05 | 8.9 | 8.93 | 0.34% | -0.22% | -37.2% | 24554 | 0.2198 | 33.31 | 8.95 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230330 | 9.16 | 9.23 | 8.89 | 8.9 | -2.84% | -0.89% | -37.41% | 43033 | 0.3865 | 42.98 | 8.98 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230329 | 9.22 | 9.29 | 9.13 | 9.16 | -1.51% | -0.33% | -35.58% | 33569 | 0.3084 | 33.71 | 9.19 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230328 | 9.37 | 9.43 | 9.21 | 9.3 | -0.32% | -0.21% | -34.6% | 40864 | 0.3807 | 42.5 | 9.32 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230327 | 9.5 | 9.51 | 9.31 | 9.33 | 0.65% | -0.53% | -34.39% | 53852 | 0.5051 | 57.52 | 9.38 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230324 | 9.41 | 9.46 | 9.23 | 9.27 | -1.28% | -0.22% | -34.81% | 49144 | 0.4567 | 54.25 | 9.29 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230323 | 9.41 | 9.5 | 9.28 | 9.39 | -1.37% | 0.21% | -33.97% | 62701 | 0.5873 | 51.76 | 9.37 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230322 | 9.58 | 9.95 | 9.42 | 9.52 | -0.52% | -0.31% | -33.05% | 96335 | 0.9202 | 119.68 | 9.55 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230321 | 9.45 | 9.61 | 9.35 | 9.57 | 1.92% | 0.63% | -32.7% | 128008 | 1.2169 | 175.47 | 9.51 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230320 | 9.67 | 9.72 | 9.35 | 9.39 | -3.4% | -0.84% | -33.97% | 152823 | 1.4471 | 244.58 | 9.47 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230317 | 10.21 | 10.22 | 9.55 | 9.72 | 2.42% | -0.51% | -31.65% | 268596 | 2.6233 | 563.08 | 9.77 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230316 | 8.66 | 9.49 | 8.65 | 9.49 | 9.97% | 1.39% | -33.26% | 58486 | 0.5476 | 248.93 | 9.36 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230315 | 8.57 | 8.68 | 8.53 | 8.63 | 1.41% | 0.35% | -39.31% | 14028 | 0.1207 | 63.52 | 8.6 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230314 | 8.71 | 8.73 | 8.41 | 8.51 | -2.3% | -0.23% | -40.15% | 23932 | 0.2041 | 96.33 | 8.53 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230313 | 8.71 | 8.87 | 8.63 | 8.71 | -0.8% | 0.23% | -38.75% | 16748 | 0.1455 | 67.1 | 8.69 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230310 | 8.88 | 8.9 | 8.75 | 8.78 | -1.35% | -0.23% | -38.26% | 18360 | 0.1616 | 73.43 | 8.8 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230309 | 9.09 | 9.09 | 8.88 | 8.9 | -1.98% | -0.45% | -37.41% | 17866 | 0.1598 | 72.09 | 8.94 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230308 | 8.89 | 9.08 | 8.85 | 9.08 | 2.02% | 0.89% | -36.15% | 18865 | 0.1698 | 73.72 | 9 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230307 | 9.06 | 9.15 | 8.9 | 8.9 | -2.41% | -1.22% | -37.41% | 21863 | 0.197 | 84.58 | 9.01 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230306 | 9.17 | 9.25 | 9.09 | 9.12 | -0.44% | -0.55% | -35.86% | 20542 | 0.1883 | 79.04 | 9.17 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230303 | 9.16 | 9.2 | 9.09 | 9.16 | 0% | 0.22% | -35.58% | 17528 | 0.1602 | 65.93 | 9.14 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230302 | 9.3 | 9.31 | 9.12 | 9.16 | -1.29% | -0.22% | -35.58% | 26627 | 0.2445 | 97.36 | 9.18 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230301 | 9.18 | 9.31 | 9.11 | 9.28 | 1.2% | 0.43% | -34.74% | 35464 | 0.3277 | 121.27 | 9.24 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230228 | 9.02 | 9.17 | 8.95 | 9.17 | 2.46% | 0.88% | -35.51% | 27909 | 0.2537 | 90.62 | 9.09 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230227 | 9.05 | 9.05 | 8.93 | 8.95 | -1.21% | -0.22% | -37.06% | 19662 | 0.1764 | 52.17 | 8.97 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230224 | 9.08 | 9.13 | 8.98 | 9.06 | -0.11% | 0.22% | -36.29% | 19424 | 0.1756 | 48.5 | 9.04 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230223 | 9.17 | 9.18 | 9.04 | 9.07 | -0.55% | -0.33% | -36.22% | 25275 | 0.2301 | 60.72 | 9.1 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230222 | 9.2 | 9.2 | 9.08 | 9.12 | -0.33% | -0.11% | -35.86% | 21131 | 0.1929 | 48.13 | 9.13 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230221 | 9.14 | 9.22 | 9.06 | 9.15 | 0.11% | 0.11% | -35.65% | 26437 | 0.2416 | 56.68 | 9.14 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230220 | 9.2 | 9.21 | 9.03 | 9.14 | 0.22% | 0.44% | -35.72% | 25188 | 0.2293 | 49.85 | 9.1 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230217 | 9.11 | 9.25 | 9.06 | 9.12 | 0.11% | -0.33% | -35.86% | 24997 | 0.2288 | 45.51 | 9.15 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230216 | 9.35 | 9.46 | 9.05 | 9.11 | -2.88% | -1.83% | -35.94% | 44988 | 0.4175 | 73.75 | 9.28 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230215 | 9.52 | 9.55 | 9.33 | 9.38 | -0.85% | -0.21% | -34.04% | 44311 | 0.4164 | 73.3 | 9.4 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230214 | 9.8 | 9.89 | 9.44 | 9.46 | -2.77% | -1.05% | -33.47% | 85430 | 0.8166 | 142.87 | 9.56 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230213 | 9.83 | 9.87 | 9.64 | 9.73 | 0.72% | 0.1% | -31.58% | 41187 | 0.4003 | 75.31 | 9.72 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230210 | 9.57 | 9.73 | 9.55 | 9.66 | 0.84% | 0% | -32.07% | 34897 | 0.3372 | 59.39 | 9.66 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230209 | 9.57 | 9.66 | 9.5 | 9.58 | -0.83% | 0.21% | -32.63% | 47293 | 0.4523 | 80.05 | 9.56 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230208 | 9.75 | 9.77 | 9.6 | 9.66 | -1.23% | 0% | -32.07% | 45450 | 0.4389 | 80.82 | 9.66 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230207 | 9.57 | 9.78 | 9.5 | 9.78 | 2.95% | 1.24% | -31.22% | 59998 | 0.5793 | 108.31 | 9.66 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230206 | 9.55 | 9.65 | 9.31 | 9.5 | 0% | -0.11% | -33.19% | 68953 | 0.6555 | 131.37 | 9.51 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230203 | 9.36 | 9.58 | 9.19 | 9.5 | 2.15% | 1.28% | -33.19% | 92403 | 0.8667 | 190.32 | 9.38 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230202 | 9.22 | 9.34 | 9.13 | 9.3 | 0.98% | 0.65% | -34.6% | 47825 | 0.4419 | 112.27 | 9.24 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230201 | 9.13 | 9.25 | 9.06 | 9.21 | 1.54% | 0.55% | -35.23% | 49410 | 0.4527 | 122.36 | 9.16 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230131 | 8.99 | 9.09 | 8.93 | 9.07 | 0.89% | 0.55% | -36.22% | 46708 | 0.4211 | 121.79 | 9.02 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230130 | 8.73 | 9.12 | 8.72 | 8.99 | 3.1% | 0.45% | -36.78% | 83507 | 0.7473 | 231.46 | 8.95 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230120 | 8.56 | 8.74 | 8.56 | 8.72 | 1.99% | 0.35% | -38.68% | 37025 | 0.3217 | 119.88 | 8.69 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230119 | 8.47 | 8.58 | 8.43 | 8.55 | 0.59% | 0.47% | -39.87% | 28633 | 0.2436 | 39.76 | 8.51 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230118 | 8.37 | 8.6 | 8.33 | 8.5 | 1.92% | 0.24% | -40.23% | 42906 | 0.3637 | 132.23 | 8.48 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230117 | 8.4 | 8.49 | 8.29 | 8.34 | -0.71% | -0.36% | -41.35% | 26750 | 0.224 | 83.17 | 8.37 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230116 | 8.31 | 8.42 | 8.28 | 8.4 | 0.6% | 0.24% | -40.93% | 25871 | 0.2169 | 77.37 | 8.38 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230113 | 8.48 | 8.48 | 8.25 | 8.35 | -1.42% | 0% | -41.28% | 31365 | 0.2618 | 92.89 | 8.35 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230112 | 8.41 | 8.5 | 8.31 | 8.47 | 0.71% | 0.71% | -40.44% | 27004 | 0.2272 | 78.26 | 8.41 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230111 | 8.49 | 8.55 | 8.4 | 8.41 | -1.06% | -0.83% | -40.86% | 26859 | 0.2277 | 71.92 | 8.48 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230110 | 8.65 | 8.68 | 8.48 | 8.5 | -1.73% | -0.58% | -40.23% | 24654 | 0.2107 | 57.93 | 8.55 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230109 | 8.68 | 8.76 | 8.59 | 8.65 | -0.35% | 0% | -39.17% | 27377 | 0.2369 | 51.58 | 8.65 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230106 | 8.72 | 8.8 | 8.61 | 8.68 | -0.8% | -0.34% | -38.96% | 36893 | 0.3215 | 61.05 | 8.71 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230105 | 8.83 | 8.83 | 8.63 | 8.75 | -0.68% | 0.11% | -38.47% | 33531 | 0.2931 | 50.69 | 8.74 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230104 | 8.83 | 8.91 | 8.71 | 8.81 | -0.23% | 0.11% | -38.05% | 34631 | 0.3046 | 45.49 | 8.8 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20230103 | 8.59 | 8.84 | 8.59 | 8.83 | 2.67% | 1.15% | -37.9% | 38039 | 0.3321 | 47.06 | 8.73 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221230 | 8.53 | 8.61 | 8.47 | 8.6 | 1.06% | 0.35% | -39.52% | 29105 | 0.2493 | 24.21 | 8.57 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221229 | 8.66 | 8.74 | 8.51 | 8.51 | -2.52% | -1.05% | -40.15% | 40500 | 0.3483 | 43.84 | 8.6 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221228 | 9.03 | 9.04 | 8.64 | 8.73 | -3.54% | -0.57% | -38.61% | 55535 | 0.4875 | 52.7 | 8.78 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221227 | 8.96 | 9.11 | 8.78 | 9.05 | 0.78% | 1.12% | -36.36% | 78536 | 0.7026 | 70.56 | 8.95 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221226 | 8.77 | 9.39 | 8.73 | 8.98 | 4.78% | -1.21% | -36.85% | 128475 | 1.1672 | 101.94 | 9.09 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221223 | 8.9 | 9.05 | 8.44 | 8.57 | -6.54% | -1.15% | -39.73% | 105610 | 0.9161 | 73.43 | 8.67 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221222 | 9 | 9.2 | 8.65 | 9.17 | 2.12% | 1.44% | -35.51% | 93521 | 0.8453 | 68 | 9.04 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221221 | 10 | 10.05 | 8.98 | 8.98 | -10.02% | -2.92% | -36.85% | 131484 | 1.2157 | 95.37 | 9.25 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221220 | 9.94 | 10.24 | 9.91 | 9.98 | -0.6% | -0.99% | -29.82% | 66727 | 0.6727 | 49.75 | 10.08 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221219 | 10.29 | 10.29 | 10.03 | 10.04 | -2.71% | -0.59% | -29.4% | 62309 | 0.6292 | 44.88 | 10.1 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221216 | 10.28 | 10.34 | 10 | 10.32 | -0.48% | 1.98% | -27.43% | 82793 | 0.8381 | 60.06 | 10.12 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221215 | 10.1 | 10.48 | 9.97 | 10.37 | 1.87% | 0.78% | -27.07% | 159959 | 1.6462 | 118.26 | 10.29 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221214 | 10.26 | 10.3 | 9.96 | 10.18 | -0.2% | 0.49% | -28.41% | 117491 | 1.1896 | 66.14 | 10.13 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221213 | 10.54 | 10.6 | 10.04 | 10.2 | -2.3% | -0.49% | -28.27% | 211332 | 2.1668 | 165.44 | 10.25 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221212 | 9.5 | 10.44 | 9.5 | 10.44 | 10.01% | 1.56% | -26.58% | 212523 | 2.1845 | 183.81 | 10.28 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221209 | 9.89 | 9.9 | 9.45 | 9.49 | -3.46% | -0.94% | -33.26% | 89929 | 0.8619 | 79.34 | 9.58 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221208 | 10.02 | 10.18 | 9.76 | 9.83 | -3.53% | -0.91% | -30.87% | 116725 | 1.1582 | 97.63 | 9.92 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221207 | 9.67 | 10.58 | 9.55 | 10.19 | 4.41% | 1.49% | -28.34% | 197620 | 1.9835 | 170.9 | 10.04 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221206 | 9.5 | 9.94 | 9.49 | 9.76 | 2.2% | 0.21% | -31.36% | 118705 | 1.1566 | 107.71 | 9.74 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221205 | 9.45 | 9.59 | 9.35 | 9.55 | 0.84% | 0.42% | -32.84% | 58858 | 0.5599 | 51.81 | 9.51 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221202 | 9.62 | 9.69 | 9.42 | 9.47 | -2.47% | -0.63% | -33.4% | 83772 | 0.7982 | 67 | 9.53 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221201 | 9.57 | 9.79 | 9.48 | 9.71 | 0.52% | 0.73% | -31.72% | 97641 | 0.9413 | 74.71 | 9.64 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221130 | 9.48 | 10.07 | 9.44 | 9.66 | 1.15% | -0.41% | -32.07% | 107389 | 1.0422 | 78.18 | 9.7 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221129 | 9.54 | 9.66 | 9.4 | 9.55 | 0.21% | 0.53% | -32.84% | 101841 | 0.967 | 67.26 | 9.5 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221128 | 9.6 | 9.66 | 9.35 | 9.53 | -3.74% | 0.42% | -32.98% | 120416 | 1.1429 | 68.83 | 9.49 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221125 | 9.5 | 10.14 | 9.29 | 9.9 | 4.21% | 1.43% | -30.38% | 190974 | 1.8643 | 100.76 | 9.76 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221124 | 9.47 | 9.7 | 9.41 | 9.5 | -0.42% | -0.52% | -33.19% | 93407 | 0.8924 | 39.41 | 9.55 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221123 | 9.36 | 9.64 | 9.33 | 9.54 | 2.25% | 0.53% | -32.91% | 115196 | 1.093 | 42.66 | 9.49 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221122 | 9.6 | 9.67 | 9.27 | 9.33 | -4.11% | -1.27% | -34.39% | 129787 | 1.2264 | 48.03 | 9.45 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221121 | 9.32 | 9.84 | 9.32 | 9.73 | 3.73% | 1.25% | -31.58% | 173546 | 1.6685 | 66.89 | 9.61 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221118 | 9.8 | 9.87 | 9.38 | 9.38 | -3.89% | -2.39% | -34.04% | 154398 | 1.4842 | 63.14 | 9.61 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221117 | 9.94 | 10.07 | 9.62 | 9.76 | -3.08% | -0.41% | -31.36% | 171603 | 1.6812 | 75.45 | 9.8 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221116 | 9.91 | 10.14 | 9.82 | 10.07 | -1.47% | 0.8% | -29.18% | 210947 | 2.1065 | 101.37 | 9.99 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221115 | 9.9 | 10.78 | 9.6 | 10.22 | -2.94% | 3.02% | -28.13% | 322217 | 3.1955 | 169.15 | 9.92 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221114 | 10.68 | 10.98 | 10.53 | 10.53 | -10% | -1.03% | -25.95% | 287654 | 3.0598 | 191.06 | 10.64 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221111 | 11.22 | 12.35 | 10.69 | 11.7 | 4.19% | 0% | -17.72% | 512587 | 5.9949 | 456.71 | 11.7 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221110 | 11.21 | 11.23 | 10.72 | 11.23 | 9.99% | 0.63% | -21.03% | 347321 | 3.8759 | 533.21 | 11.16 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221109 | 9.5 | 10.21 | 9.26 | 10.21 | 10.02% | 4.61% | -28.2% | 105929 | 1.0334 | 294.55 | 9.76 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221108 | 8.37 | 9.28 | 8.37 | 9.28 | 9.95% | 3.57% | -34.74% | 71415 | 0.6401 | 245.63 | 8.96 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221107 | 8.3 | 8.5 | 8.3 | 8.44 | 1.56% | 0.48% | -40.65% | 26548 | 0.2229 | 106.22 | 8.4 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221104 | 8.31 | 8.42 | 8.25 | 8.31 | -0.12% | -0.12% | -41.56% | 29179 | 0.2429 | 121.19 | 8.32 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221103 | 8.25 | 8.38 | 8.14 | 8.32 | 0.36% | 0.6% | -41.49% | 21561 | 0.1784 | 96.61 | 8.27 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221102 | 8.27 | 8.4 | 8.18 | 8.29 | 0.85% | -0.12% | -41.7% | 25713 | 0.2135 | 118.84 | 8.3 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221101 | 7.9 | 8.27 | 7.82 | 8.22 | 5.12% | 1.48% | -42.19% | 39676 | 0.3215 | 185.46 | 8.1 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221031 | 7.65 | 7.93 | 7.57 | 7.82 | 2.22% | 0.13% | -45.01% | 21922 | 0.1713 | 103.01 | 7.81 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221028 | 8.01 | 8.07 | 7.64 | 7.65 | -4.49% | -2.17% | -46.2% | 17084 | 0.1336 | 77.89 | 7.82 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221027 | 8.02 | 8.1 | 7.94 | 8.01 | -0.5% | -0.37% | -43.67% | 13600 | 0.1094 | 61.93 | 8.04 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221026 | 7.91 | 8.09 | 7.91 | 8.05 | 1.9% | 0.25% | -43.39% | 13719 | 0.1101 | 57.86 | 8.03 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221025 | 7.83 | 7.95 | 7.69 | 7.9 | 0.89% | 1.02% | -44.44% | 15994 | 0.125 | 65.14 | 7.82 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221024 | 7.93 | 8.13 | 7.8 | 7.83 | -1.39% | -1.51% | -44.94% | 17626 | 0.1402 | 74.29 | 7.95 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221021 | 8 | 8.05 | 7.91 | 7.94 | -0.25% | -0.5% | -44.16% | 12752 | 0.1017 | 54.2 | 7.98 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221020 | 8.08 | 8.12 | 7.89 | 7.96 | -1.49% | -0.5% | -44.02% | 16154 | 0.1293 | 68.97 | 8 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221019 | 8.17 | 8.2 | 8.05 | 8.08 | -0.74% | -0.49% | -43.18% | 18163 | 0.1474 | 77.8 | 8.12 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221018 | 8.05 | 8.31 | 8.01 | 8.14 | 1.12% | -0.12% | -42.76% | 29208 | 0.238 | 125.6 | 8.15 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20221017 | 7.85 | 8.08 | 7.77 | 8.05 | 2.29% | 0.75% | -43.39% | 26783 | 0.2141 | 117.19 | 7.99 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0% |
20220720 | 8.36 | 8.47 | 8.33 | 8.43 | 0.36% | 0.48% | -40.72% | 14959 | 0.1255 | 44.85 | 8.39 | -41.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220719 | 8.28 | 8.43 | 8.18 | 8.4 | 1.69% | 0.36% | -40.93% | 21838 | 0.1827 | 65.28 | 8.37 | -41.26% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220718 | 7.97 | 8.46 | 7.97 | 8.26 | 4.03% | 0.12% | -41.91% | 33564 | 0.2768 | 98.91 | 8.25 | -42.11% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220715 | 8.24 | 8.24 | 7.92 | 7.94 | -3.41% | -1.12% | -44.16% | 25127 | 0.2017 | 72.07 | 8.03 | -43.65% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220714 | 8.34 | 8.37 | 8.2 | 8.22 | -1.67% | -0.72% | -42.19% | 14263 | 0.1181 | 42.2 | 8.28 | -41.89% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220713 | 8.21 | 8.39 | 8.2 | 8.36 | 1.7% | 0.24% | -41.21% | 16556 | 0.1381 | 49.35 | 8.34 | -41.47% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220712 | 8.43 | 8.45 | 8.22 | 8.22 | -2.49% | -1.2% | -42.19% | 18556 | 0.1543 | 55.14 | 8.32 | -41.61% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220711 | 8.56 | 8.56 | 8.39 | 8.43 | -1.4% | -0.12% | -40.72% | 16655 | 0.1406 | 50.24 | 8.44 | -40.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220708 | 8.43 | 8.62 | 8.36 | 8.55 | 1.91% | 0.23% | -39.87% | 23937 | 0.2042 | 72.97 | 8.53 | -40.14% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220707 | 8.29 | 8.43 | 8.28 | 8.39 | 1.21% | 0% | -41% | 17075 | 0.1432 | 51.17 | 8.39 | -41.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220706 | 8.54 | 8.57 | 8.25 | 8.29 | -2.81% | -0.84% | -41.7% | 28873 | 0.2415 | 86.3 | 8.36 | -41.33% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220705 | 8.65 | 8.69 | 8.44 | 8.53 | -1.61% | -0.35% | -40.01% | 28239 | 0.2417 | 86.37 | 8.56 | -39.93% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220704 | 8.83 | 8.83 | 8.64 | 8.67 | -1.81% | 0% | -39.03% | 25614 | 0.2221 | 79.36 | 8.67 | -39.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220701 | 8.87 | 8.88 | 8.72 | 8.83 | -0.9% | 0.11% | -37.9% | 22507 | 0.1985 | 70.93 | 8.82 | -38.11% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220630 | 9 | 9 | 8.78 | 8.91 | 0.34% | 0.68% | -37.34% | 35402 | 0.3133 | 111.95 | 8.85 | -37.89% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220629 | 9.09 | 9.19 | 8.87 | 8.88 | -2.84% | -1.22% | -37.55% | 34194 | 0.3073 | 109.81 | 8.99 | -36.91% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220628 | 8.89 | 9.2 | 8.88 | 9.14 | 2.12% | 0.11% | -35.72% | 51071 | 0.4661 | 166.55 | 9.13 | -35.93% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220627 | 9.07 | 9.16 | 8.87 | 8.95 | -1.54% | -0.11% | -37.06% | 47717 | 0.4277 | 152.83 | 8.96 | -37.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220624 | 8.74 | 9.25 | 8.72 | 9.09 | 4% | 1% | -36.08% | 123166 | 1.1091 | 396.32 | 9 | -36.84% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220623 | 8.57 | 8.78 | 8.51 | 8.74 | 2.22% | 0.81% | -38.54% | 24647 | 0.2137 | 76.36 | 8.67 | -39.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220622 | 8.69 | 8.7 | 8.53 | 8.55 | -1.84% | -0.7% | -39.87% | 20656 | 0.1779 | 63.57 | 8.61 | -39.58% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220621 | 8.76 | 8.82 | 8.6 | 8.71 | -0.34% | -0.23% | -38.75% | 27598 | 0.2408 | 86.05 | 8.73 | -38.74% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220620 | 8.79 | 8.84 | 8.67 | 8.74 | -0.57% | 0% | -38.54% | 30103 | 0.2631 | 94.01 | 8.74 | -38.67% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220617 | 8.75 | 8.9 | 8.63 | 8.79 | -0.34% | 0.34% | -38.19% | 34628 | 0.3034 | 108.42 | 8.76 | -38.53% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220616 | 8.75 | 8.88 | 8.72 | 8.82 | 0.8% | 0.11% | -37.97% | 29682 | 0.2615 | 93.44 | 8.81 | -38.18% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220615 | 8.92 | 9.04 | 8.74 | 8.75 | -1.91% | -1.13% | -38.47% | 42304 | 0.3745 | 133.82 | 8.85 | -37.89% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220614 | 8.9 | 8.93 | 8.66 | 8.92 | -1.65% | 1.25% | -37.27% | 49088 | 0.4324 | 154.51 | 8.81 | -38.18% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220613 | 8.8 | 9.15 | 8.73 | 9.07 | 3.07% | 0.67% | -36.22% | 71025 | 0.6399 | 228.66 | 9.01 | -36.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220610 | 8.66 | 8.98 | 8.63 | 8.8 | 0.11% | 0.11% | -38.12% | 52678 | 0.4631 | 165.48 | 8.79 | -38.32% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220609 | 9.03 | 9.27 | 8.71 | 8.79 | -0.45% | -2.44% | -38.19% | 93554 | 0.8427 | 301.13 | 9.01 | -36.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220608 | 9.01 | 9.02 | 8.66 | 8.83 | -2.43% | 0% | -37.9% | 60890 | 0.5375 | 192.07 | 8.83 | -38.04% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220607 | 9.15 | 9.33 | 8.95 | 9.05 | -1.2% | -0.11% | -36.36% | 63973 | 0.5799 | 207.22 | 9.06 | -36.42% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220606 | 9.24 | 9.5 | 9.07 | 9.16 | -0.87% | -0.54% | -35.58% | 66962 | 0.6166 | 220.33 | 9.21 | -35.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220602 | 9.45 | 9.5 | 9.11 | 9.24 | -3.35% | -0.22% | -35.02% | 104338 | 0.9662 | 345.26 | 9.26 | -35.02% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220601 | 9.88 | 9.88 | 9.45 | 9.56 | -3.53% | -0.21% | -32.77% | 171595 | 1.6446 | 587.67 | 9.58 | -32.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220531 | 8.83 | 9.91 | 8.77 | 9.91 | 9.99% | 3.55% | -30.31% | 169549 | 1.6224 | 579.74 | 9.57 | -32.84% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220530 | 9.88 | 9.9 | 8.62 | 9.01 | -5.95% | -2.07% | -36.64% | 229996 | 2.1166 | 756.33 | 9.2 | -35.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220527 | 8.67 | 9.58 | 8.58 | 9.58 | 9.99% | 1.59% | -32.63% | 238956 | 2.2522 | 804.79 | 9.43 | -33.82% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220526 | 8.11 | 8.71 | 7.79 | 8.71 | 9.97% | 3.81% | -38.75% | 49991 | 0.4195 | 149.9 | 8.39 | -41.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220525 | 7.74 | 7.97 | 7.74 | 7.92 | 2.33% | 0.38% | -44.3% | 20011 | 0.1579 | 56.42 | 7.89 | -44.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220524 | 8.19 | 8.2 | 7.74 | 7.74 | -4.68% | -2.4% | -45.57% | 27918 | 0.2214 | 79.11 | 7.93 | -44.35% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220523 | 7.94 | 8.16 | 7.93 | 8.12 | 2.4% | 0.5% | -42.9% | 21717 | 0.1755 | 62.71 | 8.08 | -43.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220520 | 7.91 | 7.99 | 7.85 | 7.93 | 0.38% | 0% | -44.23% | 20721 | 0.1643 | 58.71 | 7.93 | -44.35% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220519 | 7.64 | 7.97 | 7.61 | 7.9 | 2.33% | 0.77% | -44.44% | 31628 | 0.248 | 88.62 | 7.84 | -44.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220518 | 7.64 | 7.81 | 7.59 | 7.72 | 1.71% | -0.13% | -45.71% | 28741 | 0.2222 | 79.4 | 7.73 | -45.75% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220517 | 7.66 | 7.7 | 7.5 | 7.59 | -1.3% | 0.26% | -46.62% | 17693 | 0.1339 | 47.85 | 7.57 | -46.88% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220516 | 7.65 | 7.76 | 7.6 | 7.69 | 1.32% | 0.13% | -45.92% | 23663 | 0.1818 | 64.96 | 7.68 | -46.11% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220513 | 7.58 | 7.65 | 7.46 | 7.59 | 0.53% | 0% | -46.62% | 16146 | 0.1225 | 43.77 | 7.59 | -46.74% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220512 | 7.53 | 7.64 | 7.45 | 7.55 | 0.4% | 0.13% | -46.91% | 16556 | 0.1248 | 44.6 | 7.54 | -47.09% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220511 | 7.68 | 7.77 | 7.49 | 7.52 | -2.08% | -1.83% | -47.12% | 24336 | 0.1864 | 66.61 | 7.66 | -46.25% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220510 | 7.45 | 7.7 | 7.41 | 7.68 | 2.26% | 1.05% | -45.99% | 20179 | 0.1534 | 54.82 | 7.6 | -46.67% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220509 | 7.34 | 7.58 | 7.32 | 7.51 | 1.9% | 0% | -47.19% | 18284 | 0.1374 | 49.1 | 7.51 | -47.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220506 | 7.29 | 7.47 | 7.17 | 7.37 | -0.41% | 0.14% | -48.17% | 20874 | 0.1537 | 54.92 | 7.36 | -48.35% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220505 | 7.29 | 7.51 | 7.15 | 7.4 | 1.51% | 0% | -47.96% | 31148 | 0.2305 | 82.37 | 7.4 | -48.07% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220429 | 6.94 | 7.37 | 6.89 | 7.29 | 4.89% | 1.25% | -48.73% | 36580 | 0.2635 | 94.16 | 7.2 | -49.47% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220428 | 7.03 | 7.07 | 6.82 | 6.95 | -1.14% | -0.14% | -51.13% | 23075 | 0.1605 | 57.35 | 6.96 | -51.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220427 | 6.79 | 7.05 | 6.53 | 7.03 | 2.18% | 3.08% | -50.56% | 30136 | 0.2056 | 73.47 | 6.82 | -52.14% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220426 | 7.3 | 7.4 | 6.86 | 6.88 | -6.14% | -3.37% | -51.62% | 38126 | 0.2713 | 96.94 | 7.12 | -50.04% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220425 | 8.04 | 8.04 | 7.31 | 7.33 | -9.73% | -3.43% | -48.45% | 47904 | 0.3638 | 130 | 7.59 | -46.74% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220422 | 8.38 | 8.38 | 8.09 | 8.12 | -3.68% | -0.73% | -42.9% | 26411 | 0.2161 | 77.22 | 8.18 | -42.6% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220421 | 8.78 | 8.83 | 8.42 | 8.43 | -4.42% | -1.86% | -40.72% | 32188 | 0.2764 | 98.77 | 8.59 | -39.72% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220420 | 8.83 | 9 | 8.78 | 8.82 | 0.11% | -0.68% | -37.97% | 25865 | 0.2297 | 82.08 | 8.88 | -37.68% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220419 | 8.81 | 8.86 | 8.74 | 8.81 | 0% | 0.11% | -38.05% | 13848 | 0.1218 | 43.52 | 8.8 | -38.25% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220418 | 8.71 | 8.83 | 8.6 | 8.81 | 0.8% | 0.69% | -38.05% | 17636 | 0.1543 | 55.14 | 8.75 | -38.6% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220415 | 8.93 | 8.93 | 8.64 | 8.74 | -2.24% | 0.23% | -38.54% | 26271 | 0.2292 | 81.9 | 8.72 | -38.81% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220414 | 9 | 9.05 | 8.86 | 8.94 | -0.22% | 0% | -37.13% | 20826 | 0.1862 | 66.54 | 8.94 | -37.26% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220413 | 8.92 | 9.08 | 8.92 | 8.96 | -0.33% | -0.22% | -36.99% | 23807 | 0.2137 | 76.36 | 8.98 | -36.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220412 | 8.87 | 9.02 | 8.73 | 8.99 | 1.35% | 1.35% | -36.78% | 29153 | 0.2586 | 92.41 | 8.87 | -37.75% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220411 | 8.96 | 9.25 | 8.8 | 8.87 | -1.11% | -1.22% | -37.62% | 38982 | 0.3499 | 125.03 | 8.98 | -36.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220408 | 9.1 | 9.18 | 8.86 | 8.97 | -1.97% | -0.11% | -36.92% | 35502 | 0.3187 | 113.88 | 8.98 | -36.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220407 | 9.39 | 9.44 | 9.11 | 9.15 | -3.17% | -0.76% | -35.65% | 43856 | 0.4043 | 144.47 | 9.22 | -35.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220401 | 9.65 | 9.94 | 9.29 | 9.35 | -0.85% | -2.71% | -34.25% | 82228 | 0.79 | 282.29 | 9.61 | -32.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220331 | 9.25 | 9.65 | 9.21 | 9.43 | 2.39% | -0.42% | -33.68% | 50957 | 0.4827 | 172.49 | 9.47 | -33.54% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220330 | 9.21 | 9.24 | 9.11 | 9.21 | -0.54% | 0.33% | -35.23% | 22073 | 0.2026 | 72.4 | 9.18 | -35.58% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220329 | 9.26 | 9.32 | 9.1 | 9.26 | 0.33% | 0.65% | -34.88% | 24429 | 0.2248 | 80.33 | 9.2 | -35.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220328 | 9.37 | 9.41 | 9.09 | 9.23 | -1.81% | 0% | -35.09% | 28056 | 0.2589 | 92.51 | 9.23 | -35.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220325 | 9.38 | 9.63 | 9.34 | 9.4 | 0.32% | -0.84% | -33.9% | 31183 | 0.2955 | 105.59 | 9.48 | -33.47% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220324 | 9.43 | 9.43 | 9.26 | 9.37 | -0.64% | 0.54% | -34.11% | 25400 | 0.2368 | 84.62 | 9.32 | -34.6% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220323 | 9.51 | 9.51 | 9.36 | 9.43 | -0.32% | 0.21% | -33.68% | 31771 | 0.2991 | 106.88 | 9.41 | -33.96% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220322 | 9.62 | 9.66 | 9.41 | 9.46 | -2.37% | -0.42% | -33.47% | 39103 | 0.3714 | 132.71 | 9.5 | -33.33% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220321 | 9.32 | 9.72 | 9.31 | 9.69 | 4.64% | 1.04% | -31.86% | 65906 | 0.6323 | 225.94 | 9.59 | -32.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220318 | 9.08 | 9.29 | 9.08 | 9.26 | 1.2% | 0.33% | -34.88% | 29207 | 0.2696 | 96.34 | 9.23 | -35.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220317 | 9.13 | 9.26 | 9.02 | 9.15 | 1.1% | -0.22% | -35.65% | 43042 | 0.3948 | 141.08 | 9.17 | -35.65% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220316 | 8.7 | 9.12 | 8.6 | 9.05 | 5.11% | 2.14% | -36.36% | 65130 | 0.5772 | 206.25 | 8.86 | -37.82% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220315 | 9.17 | 9.22 | 8.61 | 8.61 | -6.92% | -3.48% | -39.45% | 53189 | 0.4743 | 169.48 | 8.92 | -37.4% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220311 | 9.18 | 9.48 | 9.05 | 9.46 | 2.16% | 1.83% | -33.47% | 41389 | 0.3843 | 137.32 | 9.29 | -34.81% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220310 | 9.25 | 9.37 | 9.16 | 9.26 | 2.09% | -0.22% | -34.88% | 40872 | 0.3793 | 135.54 | 9.28 | -34.88% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220309 | 9.37 | 9.41 | 8.67 | 9.07 | -2.16% | 0% | -36.22% | 59517 | 0.5399 | 192.92 | 9.07 | -36.35% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220308 | 9.54 | 9.61 | 9.12 | 9.27 | -3.94% | -1.28% | -34.81% | 59885 | 0.5624 | 200.96 | 9.39 | -34.11% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220307 | 9.65 | 9.75 | 9.51 | 9.65 | 0% | 0.42% | -32.14% | 40147 | 0.3857 | 137.82 | 9.61 | -32.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220304 | 9.89 | 9.9 | 9.56 | 9.65 | -2.23% | -0.52% | -32.14% | 67256 | 0.6523 | 233.09 | 9.7 | -31.93% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220303 | 10.13 | 10.25 | 9.85 | 9.87 | -2.57% | -1% | -30.59% | 71605 | 0.7139 | 255.1 | 9.97 | -30.04% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220302 | 9.71 | 10.28 | 9.57 | 10.13 | 4.33% | 1.6% | -28.76% | 117142 | 1.1683 | 417.47 | 9.97 | -30.04% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220301 | 9.63 | 9.77 | 9.58 | 9.71 | -0.31% | 0.31% | -31.72% | 42939 | 0.4156 | 148.51 | 9.68 | -32.07% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220228 | 9.64 | 9.96 | 9.42 | 9.74 | 1.14% | 0.93% | -31.5% | 81610 | 0.7874 | 281.37 | 9.65 | -32.28% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220225 | 10 | 10.09 | 9.62 | 9.63 | -2.13% | -1.33% | -32.28% | 91843 | 0.8964 | 320.31 | 9.76 | -31.51% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220224 | 10.25 | 10.86 | 9.66 | 9.84 | -4.47% | -3.43% | -30.8% | 179391 | 1.8281 | 653.24 | 10.19 | -28.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220223 | 10.4 | 11 | 10.3 | 10.3 | 3% | -3.1% | -27.57% | 199856 | 2.1239 | 758.94 | 10.63 | -25.4% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220222 | 9.81 | 10.33 | 9.81 | 10 | 0.3% | -0.1% | -29.68% | 139745 | 1.399 | 499.91 | 10.01 | -29.75% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220221 | 9.35 | 9.99 | 9.3 | 9.97 | 5.84% | 3.42% | -29.89% | 126928 | 1.2234 | 437.16 | 9.64 | -32.35% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220218 | 9.31 | 9.47 | 9.24 | 9.42 | -0.74% | 0.75% | -33.76% | 65930 | 0.6162 | 220.19 | 9.35 | -34.39% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220217 | 9.32 | 9.62 | 9.15 | 9.49 | 1.5% | 0.96% | -33.26% | 93402 | 0.8779 | 313.7 | 9.4 | -34.04% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220216 | 9.21 | 9.48 | 9.19 | 9.35 | 1.08% | 0.21% | -34.25% | 67368 | 0.6287 | 224.66 | 9.33 | -34.53% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220215 | 9.2 | 9.43 | 9.1 | 9.25 | -1.07% | 0.22% | -34.95% | 76274 | 0.7042 | 251.63 | 9.23 | -35.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220214 | 9.04 | 9.73 | 9.04 | 9.35 | 4.7% | -0.74% | -34.25% | 132078 | 1.2437 | 444.42 | 9.42 | -33.89% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220211 | 9.21 | 9.23 | 8.91 | 8.93 | -2.72% | -0.67% | -37.2% | 79338 | 0.7135 | 254.96 | 8.99 | -36.91% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220210 | 9.26 | 9.28 | 9.1 | 9.18 | -0.76% | 0.11% | -35.44% | 47522 | 0.4359 | 155.76 | 9.17 | -35.65% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20220209 | 9.21 | 9.34 | 9.08 | 9.25 | 1.31% | 0.22% | -34.95% | 64563 | 0.5957 | 212.86 | 9.23 | -35.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211203 | 12.63 | 12.65 | 12.62 | 12.64 | 0% | 0.08% | -11.11% | 42478 | 0.5363 | 191.64 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211202 | 12.63 | 12.79 | 12.62 | 12.64 | 0% | -0.08% | -11.11% | 55422 | 0.7012 | 250.56 | 12.65 | -11.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211201 | 12.63 | 12.77 | 12.62 | 12.64 | 0.08% | -0.24% | -11.11% | 75390 | 0.9549 | 341.22 | 12.67 | -11.09% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211130 | 12.62 | 12.64 | 12.62 | 12.63 | 0.08% | 0% | -11.18% | 30564 | 0.386 | 137.93 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211129 | 12.62 | 12.63 | 12.61 | 12.62 | -0.08% | 0% | -11.25% | 36224 | 0.4572 | 163.37 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211126 | 12.64 | 12.64 | 12.62 | 12.63 | 0% | 0.08% | -11.18% | 14868 | 0.1877 | 67.07 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211125 | 12.63 | 12.64 | 12.62 | 12.63 | 0% | 0% | -11.18% | 25121 | 0.3172 | 113.35 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211124 | 12.64 | 12.65 | 12.62 | 12.63 | -0.08% | 0.08% | -11.18% | 18004 | 0.2273 | 81.22 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211123 | 12.63 | 12.65 | 12.62 | 12.64 | 0% | 0.08% | -11.11% | 19482 | 0.2461 | 87.94 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211122 | 12.62 | 12.64 | 12.62 | 12.64 | 0.16% | 0.08% | -11.11% | 21789 | 0.2751 | 98.3 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211119 | 12.63 | 12.64 | 12.62 | 12.62 | -0.08% | -0.08% | -11.25% | 17645 | 0.2228 | 79.61 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211118 | 12.63 | 12.66 | 12.62 | 12.63 | -0.08% | 0% | -11.18% | 29255 | 0.3695 | 132.04 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211117 | 12.62 | 12.66 | 12.61 | 12.64 | 0.08% | 0.08% | -11.11% | 33364 | 0.4213 | 150.54 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211116 | 12.65 | 12.65 | 12.62 | 12.63 | 0.08% | 0% | -11.18% | 23009 | 0.2905 | 103.81 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211115 | 12.62 | 12.64 | 12.62 | 12.62 | 0% | 0% | -11.25% | 24550 | 0.3099 | 110.74 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211112 | 12.63 | 12.65 | 12.62 | 12.62 | 0% | -0.08% | -11.25% | 27913 | 0.3525 | 125.96 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211111 | 12.62 | 12.65 | 12.62 | 12.62 | -0.08% | 0% | -11.25% | 21527 | 0.2717 | 97.09 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211110 | 12.67 | 12.74 | 12.62 | 12.63 | -0.39% | -0.16% | -11.18% | 32419 | 0.41 | 146.51 | 12.65 | -11.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211109 | 12.67 | 12.75 | 12.62 | 12.68 | 0.32% | 0.08% | -10.83% | 60759 | 0.7696 | 275 | 12.67 | -11.09% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211108 | 12.74 | 12.79 | 12.63 | 12.64 | -0.78% | -0.16% | -11.11% | 32963 | 0.4173 | 149.12 | 12.66 | -11.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211105 | 12.63 | 12.89 | 12.62 | 12.74 | 0.79% | 0.16% | -10.41% | 96011 | 1.2216 | 436.52 | 12.72 | -10.74% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211104 | 12.63 | 12.7 | 12.62 | 12.64 | 0.08% | 0% | -11.11% | 46795 | 0.5914 | 211.33 | 12.64 | -11.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211103 | 12.62 | 12.64 | 12.62 | 12.63 | 0.08% | 0% | -11.18% | 12467 | 0.1574 | 56.24 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211102 | 12.62 | 12.64 | 12.62 | 12.62 | -0.08% | 0% | -11.25% | 22398 | 0.2827 | 101.02 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211101 | 12.63 | 12.63 | 12.62 | 12.63 | 0% | 0.08% | -11.18% | 17264 | 0.2179 | 77.86 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211029 | 12.62 | 12.63 | 12.62 | 12.63 | 0.08% | 0% | -11.18% | 14120 | 0.1783 | 63.71 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211028 | 12.62 | 12.67 | 12.61 | 12.62 | 0% | 0% | -11.25% | 21204 | 0.2677 | 95.66 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211027 | 12.62 | 12.63 | 12.62 | 12.62 | 0% | 0% | -11.25% | 14171 | 0.1789 | 63.93 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211026 | 12.63 | 12.65 | 12.62 | 12.62 | -0.08% | 0% | -11.25% | 12827 | 0.1619 | 57.85 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211025 | 12.62 | 12.77 | 12.62 | 12.63 | 0.08% | -0.08% | -11.18% | 29381 | 0.3713 | 132.68 | 12.64 | -11.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211022 | 12.63 | 12.64 | 12.62 | 12.62 | -0.08% | 0% | -11.25% | 13435 | 0.1696 | 60.6 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211021 | 12.63 | 12.64 | 12.62 | 12.63 | 0% | 0% | -11.18% | 21462 | 0.271 | 96.84 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211020 | 12.62 | 12.64 | 12.62 | 12.63 | 0.08% | 0.08% | -11.18% | 24352 | 0.3074 | 109.84 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211019 | 12.65 | 12.67 | 12.62 | 12.62 | -0.32% | -0.08% | -11.25% | 31155 | 0.3934 | 140.58 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211018 | 12.62 | 12.7 | 12.62 | 12.66 | 0.32% | 0.16% | -10.97% | 52470 | 0.6631 | 236.95 | 12.64 | -11.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211015 | 12.62 | 12.65 | 12.62 | 12.62 | 0% | 0% | -11.25% | 42548 | 0.5371 | 191.92 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211014 | 12.62 | 12.65 | 12.62 | 12.62 | 0% | -0.08% | -11.25% | 31777 | 0.4012 | 143.36 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211013 | 12.63 | 12.68 | 12.61 | 12.62 | -0.16% | -0.08% | -11.25% | 67521 | 0.8525 | 304.63 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211012 | 12.89 | 12.96 | 12.61 | 12.64 | -2.47% | -0.08% | -11.11% | 131727 | 1.6662 | 595.39 | 12.65 | -11.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211011 | 13.06 | 13.1 | 12.75 | 12.96 | -0.31% | 0.23% | -8.86% | 75682 | 0.9782 | 349.54 | 12.93 | -9.26% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20211008 | 12.65 | 13.33 | 12.64 | 13 | 2.77% | 0% | -8.58% | 252481 | 3.2824 | 1172.91 | 13 | -8.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210930 | 12.69 | 12.72 | 12.63 | 12.65 | -0.32% | 0% | -11.04% | 38764 | 0.4905 | 175.27 | 12.65 | -11.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210929 | 12.67 | 12.83 | 12.64 | 12.69 | 0.48% | 0% | -10.76% | 54416 | 0.6907 | 246.81 | 12.69 | -10.95% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210928 | 12.63 | 12.64 | 12.61 | 12.63 | 0% | 0.08% | -11.18% | 29806 | 0.3763 | 134.46 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210927 | 12.64 | 12.65 | 12.62 | 12.63 | -0.08% | 0% | -11.18% | 33681 | 0.4254 | 152.01 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210924 | 12.66 | 12.68 | 12.63 | 12.64 | -0.32% | 0% | -11.11% | 28610 | 0.3616 | 129.21 | 12.64 | -11.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210923 | 12.69 | 12.72 | 12.64 | 12.68 | 0% | 0.08% | -10.83% | 34747 | 0.4403 | 157.33 | 12.67 | -11.09% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210922 | 12.64 | 12.72 | 12.63 | 12.68 | -0.16% | 0.16% | -10.83% | 25416 | 0.3218 | 114.99 | 12.66 | -11.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210917 | 12.7 | 12.84 | 12.63 | 12.7 | -0.24% | -0.16% | -10.69% | 56741 | 0.7217 | 257.89 | 12.72 | -10.74% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210916 | 12.63 | 12.78 | 12.62 | 12.73 | 0.79% | 0.47% | -10.48% | 45516 | 0.5769 | 206.15 | 12.67 | -11.09% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210915 | 12.62 | 12.65 | 12.62 | 12.63 | 0% | 0% | -11.18% | 20964 | 0.2647 | 94.59 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210914 | 12.64 | 12.66 | 12.62 | 12.63 | -0.16% | 0% | -11.18% | 17061 | 0.2155 | 77.01 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210913 | 12.64 | 12.65 | 12.62 | 12.65 | 0.24% | 0.16% | -11.04% | 23260 | 0.2938 | 104.98 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210910 | 12.63 | 12.65 | 12.62 | 12.62 | -0.24% | 0% | -11.25% | 24658 | 0.3113 | 111.24 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210909 | 12.67 | 12.68 | 12.62 | 12.65 | 0% | 0.08% | -11.04% | 17606 | 0.2225 | 79.51 | 12.64 | -11.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210908 | 12.66 | 12.7 | 12.62 | 12.65 | 0% | 0.08% | -11.04% | 24903 | 0.3148 | 112.49 | 12.64 | -11.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210907 | 12.69 | 12.71 | 12.62 | 12.65 | -0.32% | 0.08% | -11.04% | 31749 | 0.4013 | 143.4 | 12.64 | -11.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210906 | 12.7 | 12.74 | 12.62 | 12.69 | -0.16% | 0.24% | -10.76% | 29730 | 0.3765 | 134.54 | 12.66 | -11.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210729 | 12.64 | 12.74 | 12.61 | 12.68 | 0.24% | 0.16% | -10.83% | 24439 | 0.3094 | 110.56 | 12.66 | -11.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210728 | 12.61 | 12.66 | 12.61 | 12.65 | 0.32% | 0.16% | -11.04% | 29550 | 0.3732 | 133.36 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210727 | 12.61 | 12.63 | 12.61 | 12.61 | -0.08% | 0% | -11.32% | 11540 | 0.1455 | 51.99 | 12.61 | -11.51% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210726 | 12.61 | 12.7 | 12.6 | 12.62 | 0% | 0% | -11.25% | 20870 | 0.2634 | 94.12 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210723 | 12.65 | 12.65 | 12.6 | 12.62 | -0.32% | 0% | -11.25% | 18500 | 0.2334 | 83.4 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210722 | 12.78 | 12.78 | 12.62 | 12.66 | -0.55% | 0.08% | -10.97% | 14866 | 0.1881 | 67.21 | 12.65 | -11.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210721 | 12.7 | 12.8 | 12.66 | 12.73 | 0.24% | 0.08% | -10.48% | 22585 | 0.2873 | 102.66 | 12.72 | -10.74% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210720 | 12.7 | 12.73 | 12.63 | 12.7 | -0.24% | 0.32% | -10.69% | 15540 | 0.1968 | 70.32 | 12.66 | -11.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210719 | 12.64 | 12.74 | 12.62 | 12.73 | 0.87% | 0.47% | -10.48% | 31962 | 0.4051 | 144.76 | 12.67 | -11.09% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210716 | 12.62 | 12.63 | 12.61 | 12.62 | 0% | 0.08% | -11.25% | 7565 | 0.0954 | 34.09 | 12.61 | -11.51% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210715 | 12.63 | 12.63 | 12.61 | 12.62 | -0.08% | 0% | -11.25% | 9591 | 0.121 | 43.24 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210714 | 12.62 | 12.63 | 12.61 | 12.63 | 0.08% | 0.16% | -11.18% | 8510 | 0.1073 | 38.34 | 12.61 | -11.51% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210713 | 12.63 | 12.64 | 12.61 | 12.62 | -0.08% | 0.08% | -11.25% | 9371 | 0.1182 | 42.24 | 12.61 | -11.51% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210712 | 12.63 | 12.66 | 12.61 | 12.63 | 0% | 0.08% | -11.18% | 17670 | 0.223 | 79.69 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210709 | 12.62 | 12.66 | 12.6 | 12.63 | 0.08% | 0.08% | -11.18% | 14799 | 0.1868 | 66.75 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210708 | 12.67 | 12.77 | 12.61 | 12.62 | -0.55% | -0.08% | -11.25% | 13637 | 0.1723 | 61.57 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210707 | 12.66 | 12.75 | 12.63 | 12.69 | 0.08% | 0.08% | -10.76% | 17395 | 0.2205 | 78.79 | 12.68 | -11.02% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210706 | 12.63 | 12.77 | 12.61 | 12.68 | 0.4% | 0.08% | -10.83% | 28493 | 0.361 | 129 | 12.67 | -11.09% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210705 | 12.62 | 12.65 | 12.61 | 12.63 | 0% | 0.16% | -11.18% | 9903 | 0.1249 | 44.63 | 12.61 | -11.51% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210702 | 12.64 | 12.69 | 12.61 | 12.63 | -0.16% | 0.08% | -11.18% | 12676 | 0.16 | 57.17 | 12.62 | -11.44% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210701 | 12.68 | 12.7 | 12.61 | 12.65 | -0.32% | 0.08% | -11.04% | 13787 | 0.1742 | 62.25 | 12.64 | -11.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210630 | 12.63 | 12.84 | 12.63 | 12.69 | 0.16% | 0.08% | -10.76% | 14230 | 0.1805 | 64.5 | 12.68 | -11.02% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210629 | 12.67 | 12.69 | 12.61 | 12.67 | 0% | 0.32% | -10.9% | 14970 | 0.189 | 67.54 | 12.63 | -11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210628 | 12.7 | 12.71 | 12.6 | 12.67 | -0.31% | 0.16% | -10.9% | 39094 | 0.4944 | 176.67 | 12.65 | -11.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210625 | 12.74 | 12.74 | 12.7 | 12.71 | -0.31% | 0% | -10.62% | 15244 | 0.1937 | 69.22 | 12.71 | -10.81% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210624 | 12.73 | 12.79 | 12.71 | 12.75 | -0.23% | 0.16% | -10.34% | 14686 | 0.187 | 66.82 | 12.73 | -10.67% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210623 | 12.79 | 12.95 | 12.72 | 12.78 | 0.08% | 0.08% | -10.13% | 13468 | 0.172 | 61.46 | 12.77 | -10.39% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210622 | 12.8 | 12.86 | 12.72 | 12.77 | -0.23% | 0.08% | -10.2% | 13929 | 0.1778 | 63.53 | 12.76 | -10.46% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210621 | 12.7 | 12.95 | 12.66 | 12.8 | 0.31% | 0.16% | -9.99% | 27528 | 0.3517 | 125.67 | 12.78 | -10.32% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210618 | 13 | 13.01 | 12.65 | 12.76 | -1.85% | -0.62% | -10.27% | 81946 | 1.0521 | 375.95 | 12.84 | -9.89% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210617 | 13.02 | 13.04 | 13 | 13 | -0.23% | -0.08% | -8.58% | 20473 | 0.2664 | 95.19 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210616 | 13 | 13.05 | 13 | 13.03 | 0.23% | 0.08% | -8.37% | 22430 | 0.292 | 104.34 | 13.02 | -8.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210615 | 13.05 | 13.08 | 13 | 13 | -0.54% | -0.08% | -8.58% | 28616 | 0.3724 | 133.07 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210611 | 13.05 | 13.2 | 13 | 13.07 | 0.54% | -0.08% | -8.09% | 40486 | 0.5296 | 189.24 | 13.08 | -8.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210610 | 13 | 13.03 | 13 | 13 | -0.08% | -0.08% | -8.58% | 13299 | 0.173 | 61.82 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210609 | 13.01 | 13.06 | 13 | 13.01 | 0% | -0.08% | -8.51% | 11878 | 0.1546 | 55.24 | 13.02 | -8.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210608 | 13 | 13.03 | 13 | 13.01 | -0.08% | 0.08% | -8.51% | 15696 | 0.2041 | 72.93 | 13 | -8.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210607 | 13.04 | 13.1 | 13 | 13.02 | -0.15% | -0.15% | -8.44% | 17359 | 0.2263 | 80.86 | 13.04 | -8.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210604 | 13.02 | 13.17 | 13 | 13.04 | 0.08% | -0.15% | -8.3% | 28578 | 0.3731 | 133.32 | 13.06 | -8.35% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210603 | 13.06 | 13.07 | 13 | 13.03 | -0.23% | 0.15% | -8.37% | 14526 | 0.189 | 67.54 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210602 | 13.02 | 13.15 | 13.01 | 13.06 | 0.15% | 0.15% | -8.16% | 21618 | 0.282 | 100.77 | 13.04 | -8.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210601 | 13.01 | 13.07 | 13 | 13.04 | 0.23% | 0.15% | -8.3% | 21528 | 0.2802 | 100.13 | 13.02 | -8.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210531 | 13 | 13.02 | 13 | 13.01 | 0.08% | 0.08% | -8.51% | 14560 | 0.1893 | 67.64 | 13 | -8.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210528 | 13.01 | 13.07 | 13 | 13 | 0% | -0.08% | -8.58% | 16565 | 0.2155 | 77.01 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210527 | 13.03 | 13.03 | 13 | 13 | -0.23% | -0.08% | -8.58% | 16223 | 0.2111 | 75.43 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210526 | 13.08 | 13.09 | 13.02 | 13.03 | -0.46% | 0% | -8.37% | 19262 | 0.251 | 89.69 | 13.03 | -8.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210525 | 13.07 | 13.25 | 13.04 | 13.09 | 0.08% | -0.15% | -7.95% | 23175 | 0.3038 | 108.56 | 13.11 | -8% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210524 | 13.17 | 13.17 | 13.04 | 13.08 | -0.68% | 0.08% | -8.02% | 25116 | 0.3283 | 117.31 | 13.07 | -8.28% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210521 | 13.23 | 13.35 | 13.11 | 13.17 | -0.6% | 0.08% | -7.38% | 24619 | 0.3241 | 115.81 | 13.16 | -7.65% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210520 | 13.04 | 13.41 | 13.03 | 13.25 | 1.61% | 0.23% | -6.82% | 69260 | 0.9153 | 327.07 | 13.22 | -7.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210519 | 13 | 13.07 | 13 | 13.04 | 0.23% | 0.08% | -8.3% | 29235 | 0.3809 | 136.11 | 13.03 | -8.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210518 | 13 | 13.01 | 13 | 13.01 | 0% | 0.08% | -8.51% | 18523 | 0.2408 | 86.05 | 13 | -8.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210517 | 13 | 13.02 | 12.99 | 13.01 | 0.08% | 0% | -8.51% | 17412 | 0.2265 | 80.94 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210514 | 13 | 13.04 | 13 | 13 | 0% | -0.08% | -8.58% | 20636 | 0.2685 | 95.94 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210513 | 13.02 | 13.04 | 13 | 13 | -0.31% | -0.08% | -8.58% | 13278 | 0.1727 | 61.71 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210512 | 13.02 | 13.07 | 13 | 13.04 | 0% | 0.15% | -8.3% | 26453 | 0.3444 | 123.07 | 13.02 | -8.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210511 | 13.01 | 13.04 | 13 | 13.04 | 0.15% | 0.15% | -8.3% | 31843 | 0.4146 | 148.15 | 13.02 | -8.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210510 | 13 | 13.05 | 13 | 13.02 | 0% | 0.08% | -8.44% | 21574 | 0.2807 | 100.3 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210507 | 13.02 | 13.02 | 13 | 13.02 | 0% | 0.15% | -8.44% | 10208 | 0.1327 | 47.42 | 13 | -8.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210506 | 13 | 13.1 | 13 | 13.02 | 0.15% | 0.15% | -8.44% | 14910 | 0.1939 | 69.29 | 13 | -8.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210430 | 13 | 13.19 | 13 | 13 | -0.08% | -0.15% | -8.58% | 13620 | 0.1774 | 63.39 | 13.02 | -8.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210429 | 13 | 13.02 | 13 | 13.01 | 0.08% | 0% | -8.51% | 16632 | 0.2163 | 77.29 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210428 | 13 | 13.04 | 13 | 13 | -0.15% | 0% | -8.58% | 16997 | 0.221 | 78.97 | 13 | -8.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210427 | 13.02 | 13.06 | 12.99 | 13.02 | -0.23% | 0.08% | -8.44% | 16299 | 0.2121 | 75.79 | 13.01 | -8.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210426 | 13.22 | 13.23 | 12.99 | 13.05 | -1.44% | 0.08% | -8.23% | 70563 | 0.9202 | 328.82 | 13.04 | -8.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210423 | 13.2 | 13.34 | 13.2 | 13.24 | 0.15% | -0.08% | -6.89% | 23950 | 0.3174 | 113.42 | 13.25 | -7.02% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210422 | 13.24 | 13.24 | 13.2 | 13.22 | 0% | 0.08% | -7.03% | 10502 | 0.1387 | 49.56 | 13.21 | -7.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210421 | 13.2 | 13.25 | 13.2 | 13.22 | 0.08% | 0.08% | -7.03% | 10933 | 0.1444 | 51.6 | 13.21 | -7.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210416 | 13.29 | 13.29 | 13.2 | 13.21 | -0.45% | -0.08% | -7.1% | 15883 | 0.2099 | 75 | 13.22 | -7.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210415 | 13.28 | 13.33 | 13.25 | 13.27 | 0.08% | -0.15% | -6.68% | 17435 | 0.2317 | 82.79 | 13.29 | -6.74% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210414 | 13.24 | 13.39 | 13.22 | 13.26 | 0.23% | 0% | -6.75% | 15062 | 0.1997 | 71.36 | 13.26 | -6.95% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210413 | 13.2 | 13.29 | 13.2 | 13.23 | 0.15% | 0.08% | -6.96% | 17186 | 0.2272 | 81.19 | 13.22 | -7.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210412 | 13.21 | 13.26 | 13.2 | 13.21 | 0% | -0.08% | -7.1% | 17874 | 0.2363 | 84.44 | 13.22 | -7.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210409 | 13.2 | 13.23 | 13.19 | 13.21 | -0.08% | 0.08% | -7.1% | 14284 | 0.1886 | 67.39 | 13.2 | -7.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210408 | 13.21 | 13.34 | 13.2 | 13.22 | 0.08% | -0.23% | -7.03% | 25522 | 0.3381 | 120.81 | 13.25 | -7.02% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210407 | 13.22 | 13.24 | 13.19 | 13.21 | -0.08% | 0.08% | -7.1% | 14192 | 0.1874 | 66.96 | 13.2 | -7.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210406 | 13.2 | 13.25 | 13.2 | 13.22 | 0.15% | 0.08% | -7.03% | 11299 | 0.1493 | 53.35 | 13.21 | -7.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210402 | 13.24 | 13.24 | 13.19 | 13.2 | -0.3% | -0.08% | -7.17% | 19667 | 0.2598 | 92.84 | 13.21 | -7.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210401 | 13.24 | 13.3 | 13.23 | 13.24 | 0% | -0.08% | -6.89% | 13560 | 0.1797 | 64.21 | 13.25 | -7.02% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210330 | 13.57 | 13.89 | 13.31 | 13.43 | -0.59% | -0.96% | -5.56% | 53705 | 0.7285 | 260.32 | 13.56 | -4.84% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210329 | 13.34 | 13.62 | 13.26 | 13.51 | 1.66% | 0.52% | -4.99% | 48831 | 0.6562 | 234.48 | 13.44 | -5.68% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20210326 | 13.31 | 13.4 | 13.23 | 13.29 | 0.08% | 0% | -6.54% | 16768 | 0.2229 | 79.65 | 13.29 | -6.74% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201215 | 13.05 | 13.12 | 13.02 | 13.1 | -0.15% | 0.38% | -7.88% | 11097 | 0.1448 | 51.74 | 13.05 | -8.42% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201214 | 13.19 | 13.19 | 13.02 | 13.12 | 0.46% | 0.54% | -7.74% | 14692 | 0.1918 | 68.54 | 13.05 | -8.42% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201211 | 13.12 | 13.22 | 13.02 | 13.06 | -0.61% | -0.15% | -8.16% | 20129 | 0.2633 | 94.09 | 13.08 | -8.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201210 | 13.2 | 13.23 | 13.11 | 13.14 | 0.08% | 0% | -7.59% | 15068 | 0.198 | 70.75 | 13.14 | -7.79% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201209 | 13.2 | 13.2 | 13.1 | 13.13 | -0.38% | 0.08% | -7.67% | 13276 | 0.1742 | 62.25 | 13.12 | -7.93% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201208 | 13.2 | 13.22 | 13.16 | 13.18 | -0.08% | 0% | -7.31% | 11209 | 0.1477 | 52.78 | 13.18 | -7.51% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201207 | 13.24 | 13.24 | 13.16 | 13.19 | -0.45% | -0.08% | -7.24% | 11169 | 0.1474 | 52.67 | 13.2 | -7.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201204 | 13.28 | 13.29 | 13.18 | 13.25 | -0.23% | 0.23% | -6.82% | 14102 | 0.1864 | 66.61 | 13.22 | -7.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201203 | 13.25 | 13.34 | 13.16 | 13.28 | 0.23% | 0.3% | -6.61% | 20825 | 0.2758 | 98.55 | 13.24 | -7.09% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201202 | 13.19 | 13.4 | 13.15 | 13.25 | 0.61% | 0.15% | -6.82% | 21716 | 0.2874 | 102.7 | 13.23 | -7.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201201 | 13.21 | 13.23 | 13.15 | 13.17 | -0.3% | 0.08% | -7.38% | 13636 | 0.1795 | 64.14 | 13.16 | -7.65% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201130 | 13.28 | 13.29 | 13.15 | 13.21 | -0.53% | -0.08% | -7.1% | 14557 | 0.1925 | 68.79 | 13.22 | -7.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201127 | 13.12 | 13.39 | 13.08 | 13.28 | 1.22% | 0.84% | -6.61% | 19059 | 0.251 | 89.69 | 13.17 | -7.58% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201126 | 13.12 | 13.19 | 13.09 | 13.12 | 0.15% | 0% | -7.74% | 10094 | 0.1324 | 47.31 | 13.12 | -7.93% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201125 | 13.3 | 13.3 | 13.08 | 13.1 | -2.24% | -0.46% | -7.88% | 39146 | 0.5151 | 184.06 | 13.16 | -7.65% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201124 | 13.36 | 13.7 | 13.33 | 13.4 | 0.07% | -0.3% | -5.77% | 22550 | 0.3031 | 108.31 | 13.44 | -5.68% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201123 | 13.38 | 13.46 | 13.34 | 13.39 | -0.37% | 0.07% | -5.84% | 16706 | 0.2235 | 79.86 | 13.38 | -6.11% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201120 | 13.3 | 13.5 | 13.28 | 13.44 | 1.51% | 0.07% | -5.49% | 42439 | 0.5701 | 203.72 | 13.43 | -5.75% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201119 | 13.22 | 13.32 | 13.22 | 13.24 | 0% | -0.23% | -6.89% | 28223 | 0.3745 | 133.82 | 13.27 | -6.88% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201118 | 13.22 | 13.37 | 13.2 | 13.24 | 0.15% | -0.15% | -6.89% | 12334 | 0.1635 | 58.42 | 13.26 | -6.95% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201117 | 13.22 | 13.25 | 13.19 | 13.22 | -0.15% | 0.08% | -7.03% | 11138 | 0.1471 | 52.56 | 13.21 | -7.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201116 | 13.22 | 13.26 | 13.19 | 13.24 | 0.08% | 0.23% | -6.89% | 12358 | 0.1633 | 58.35 | 13.21 | -7.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201113 | 13.31 | 13.36 | 13.2 | 13.23 | -0.53% | -0.08% | -6.96% | 10633 | 0.1408 | 50.31 | 13.24 | -7.09% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201112 | 13.24 | 13.32 | 13.22 | 13.3 | 0.38% | 0.23% | -6.47% | 10544 | 0.1399 | 49.99 | 13.27 | -6.88% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201111 | 13.34 | 13.34 | 13.22 | 13.25 | -0.6% | -0.08% | -6.82% | 11950 | 0.1584 | 56.6 | 13.26 | -6.95% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201110 | 13.35 | 13.49 | 13.3 | 13.33 | -0.52% | 0% | -6.26% | 10463 | 0.1395 | 49.85 | 13.33 | -6.46% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201109 | 13.29 | 13.5 | 13.26 | 13.4 | 0.83% | 0.15% | -5.77% | 19167 | 0.2564 | 91.62 | 13.38 | -6.11% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201106 | 13.3 | 13.31 | 13.22 | 13.29 | -0.37% | 0.23% | -6.54% | 12339 | 0.1636 | 58.46 | 13.26 | -6.95% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201105 | 13.24 | 13.39 | 13.21 | 13.34 | 0.98% | 0.3% | -6.19% | 21804 | 0.2901 | 103.66 | 13.3 | -6.67% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201104 | 13.25 | 13.35 | 13.14 | 13.21 | -0.53% | 0% | -7.1% | 7984 | 0.1055 | 37.7 | 13.21 | -7.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201103 | 13 | 13.4 | 13 | 13.28 | 2.08% | 0.3% | -6.61% | 26545 | 0.3514 | 125.57 | 13.24 | -7.09% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201102 | 13 | 13.02 | 13 | 13.01 | 0% | 0.08% | -8.51% | 11776 | 0.1531 | 54.71 | 13 | -8.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201030 | 12.99 | 13.03 | 12.99 | 13.01 | -0.08% | 0.08% | -8.51% | 14524 | 0.1888 | 67.46 | 13 | -8.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201029 | 13 | 13.02 | 12.99 | 13.02 | 0.08% | 0.15% | -8.44% | 17228 | 0.224 | 80.04 | 13 | -8.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201028 | 13.03 | 13.07 | 12.99 | 13.01 | -0.23% | -0.08% | -8.51% | 12194 | 0.1588 | 56.74 | 13.02 | -8.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201027 | 13.02 | 13.05 | 13.02 | 13.04 | 0% | 0.08% | -8.3% | 7636 | 0.0995 | 35.55 | 13.03 | -8.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201026 | 13.03 | 13.06 | 13.02 | 13.04 | 0.08% | 0.08% | -8.3% | 7953 | 0.1036 | 37.02 | 13.03 | -8.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201023 | 13.03 | 13.06 | 12.99 | 13.03 | 0% | 0.08% | -8.37% | 13267 | 0.1727 | 61.71 | 13.02 | -8.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20201022 | 13.06 | 13.07 | 13.01 | 13.03 | -0.23% | 0% | -8.37% | 11434 | 0.149 | 53.24 | 13.03 | -8.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200909 | 13.48 | 13.52 | 13.41 | 13.45 | -0.59% | 0% | -5.41% | 32596 | 0.4384 | 156.66 | 13.45 | -5.61% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200908 | 13.48 | 13.6 | 13.46 | 13.53 | 0.37% | 0.22% | -4.85% | 31647 | 0.4273 | 152.69 | 13.5 | -5.26% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200907 | 13.52 | 13.53 | 13.46 | 13.48 | -0.37% | 0% | -5.2% | 25891 | 0.3491 | 124.75 | 13.48 | -5.4% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200904 | 13.48 | 13.65 | 13.47 | 13.53 | -0.07% | 0.07% | -4.85% | 21693 | 0.2933 | 104.81 | 13.52 | -5.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200903 | 13.59 | 13.59 | 13.48 | 13.54 | -0.51% | 0.22% | -4.78% | 28865 | 0.39 | 139.36 | 13.51 | -5.19% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200902 | 13.5 | 13.67 | 13.49 | 13.61 | 0.52% | 0.37% | -4.29% | 31551 | 0.4279 | 152.9 | 13.56 | -4.84% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200901 | 13.5 | 13.62 | 13.47 | 13.54 | 0.07% | 0.07% | -4.78% | 28871 | 0.3905 | 139.54 | 13.53 | -5.05% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200831 | 13.91 | 13.91 | 13.51 | 13.53 | -2.87% | -0.37% | -4.85% | 67187 | 0.9124 | 326.03 | 13.58 | -4.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200828 | 14.04 | 14.13 | 13.93 | 13.93 | -0.92% | -0.43% | -2.04% | 38910 | 0.5442 | 194.46 | 13.99 | -1.82% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200827 | 13.93 | 14.13 | 13.89 | 14.06 | 0.93% | 0.64% | -1.13% | 36717 | 0.513 | 183.31 | 13.97 | -1.96% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200826 | 14.1 | 14.13 | 13.9 | 13.93 | -1.21% | -0.43% | -2.04% | 41090 | 0.5748 | 205.4 | 13.99 | -1.82% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200825 | 14.22 | 14.27 | 14.02 | 14.1 | -0.77% | -0.07% | -0.84% | 41352 | 0.5834 | 208.47 | 14.11 | -0.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200824 | 14.17 | 14.3 | 13.96 | 14.21 | 0.28% | 0.78% | -0.07% | 58051 | 0.8185 | 292.48 | 14.1 | -1.05% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200821 | 14.3 | 14.36 | 14.04 | 14.17 | -0.56% | 0% | -0.35% | 67259 | 0.9531 | 340.58 | 14.17 | -0.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200820 | 14.45 | 14.66 | 14.15 | 14.25 | -3.06% | -1.11% | 0.21% | 99858 | 1.4388 | 514.13 | 14.41 | 1.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200819 | 14.63 | 15.18 | 14.63 | 14.7 | -9.59% | -0.41% | 3.38% | 265010 | 3.9124 | 1398.03 | 14.76 | 3.58% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200818 | 17.68 | 17.7 | 16.26 | 16.26 | -10.02% | -1.93% | 14.35% | 55182 | 0.915 | 326.96 | 16.58 | 16.35% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200817 | 16.84 | 18.16 | 16.66 | 18.07 | 7.24% | 2.09% | 27.07% | 76954 | 1.362 | 486.69 | 17.7 | 24.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200814 | 16.5 | 16.99 | 16.3 | 16.85 | 1.81% | 1.26% | 18.5% | 46387 | 0.7718 | 275.79 | 16.64 | 16.77% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200813 | 16.3 | 16.8 | 16.24 | 16.55 | 1.53% | -0.3% | 16.39% | 36270 | 0.6021 | 215.15 | 16.6 | 16.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200812 | 16.45 | 17.12 | 16.08 | 16.3 | -1.15% | 0.18% | 14.63% | 31361 | 0.5101 | 182.28 | 16.27 | 14.18% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200811 | 16.53 | 16.76 | 16.26 | 16.49 | 0.18% | 0.06% | 15.96% | 37914 | 0.6249 | 223.3 | 16.48 | 15.65% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200810 | 16.5 | 16.59 | 16.23 | 16.46 | -0.72% | 0.24% | 15.75% | 27907 | 0.4581 | 163.69 | 16.42 | 15.23% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200807 | 16.35 | 16.88 | 16.2 | 16.58 | 1.41% | 0.61% | 16.6% | 47311 | 0.7796 | 278.58 | 16.48 | 15.65% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200806 | 16 | 16.4 | 15.91 | 16.35 | 1.68% | 1.36% | 14.98% | 40732 | 0.6569 | 234.73 | 16.13 | 13.19% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200805 | 15.83 | 16.16 | 15.72 | 16.08 | 1.52% | 0.31% | 13.08% | 36078 | 0.5782 | 206.61 | 16.03 | 12.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200804 | 15.84 | 15.88 | 15.6 | 15.84 | 0.06% | 0.57% | 11.39% | 45584 | 0.7178 | 256.49 | 15.75 | 10.53% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200803 | 16.19 | 16.25 | 15.6 | 15.83 | -2.34% | -0.25% | 11.32% | 89989 | 1.4277 | 510.17 | 15.87 | 11.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200731 | 16.12 | 16.26 | 15.92 | 16.21 | 0.37% | 0.68% | 13.99% | 44095 | 0.71 | 253.71 | 16.1 | 12.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200730 | 15.83 | 16.27 | 15.67 | 16.15 | 2.02% | 1% | 13.57% | 58697 | 0.9386 | 335.39 | 15.99 | 12.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200729 | 15.7 | 15.92 | 15.53 | 15.83 | -0.57% | 0.7% | 11.32% | 51725 | 0.8131 | 290.55 | 15.72 | 10.32% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200728 | 15.17 | 16.11 | 15.13 | 15.92 | 4.12% | 1.47% | 11.95% | 84302 | 1.3228 | 472.68 | 15.69 | 10.11% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200727 | 15.17 | 15.79 | 14.97 | 15.29 | 0.2% | 0.39% | 7.52% | 60053 | 0.9147 | 326.85 | 15.23 | 6.88% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200724 | 15.4 | 15.96 | 15.1 | 15.26 | -1.23% | -1.8% | 7.31% | 108160 | 1.6803 | 600.43 | 15.54 | 9.05% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200723 | 14.72 | 15.58 | 14.51 | 15.45 | 6.11% | 2.59% | 8.65% | 100242 | 1.5092 | 539.29 | 15.06 | 5.68% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200722 | 14.32 | 14.81 | 14.32 | 14.56 | 0.83% | -0.21% | 2.39% | 39660 | 0.5786 | 206.75 | 14.59 | 2.39% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200721 | 14.41 | 14.5 | 14.2 | 14.44 | 0.21% | 0.49% | 1.55% | 31286 | 0.4497 | 160.69 | 14.37 | 0.84% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200720 | 14.38 | 14.5 | 14.29 | 14.41 | 0.56% | 0.14% | 1.34% | 43899 | 0.6317 | 225.73 | 14.39 | 0.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200717 | 13.94 | 14.37 | 13.85 | 14.33 | 2.36% | 1.7% | 0.77% | 41114 | 0.5794 | 207.04 | 14.09 | -1.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200716 | 14.25 | 14.36 | 13.92 | 14 | -2.37% | -0.5% | -1.55% | 30396 | 0.4277 | 152.83 | 14.07 | -1.26% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200715 | 14.34 | 14.48 | 14.11 | 14.34 | -0.69% | 0.63% | 0.84% | 30263 | 0.4311 | 154.05 | 14.25 | 0% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200714 | 14.43 | 14.53 | 14.11 | 14.44 | -0.07% | 0.84% | 1.55% | 43003 | 0.6159 | 220.08 | 14.32 | 0.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200713 | 14.16 | 14.5 | 14.16 | 14.45 | 1.62% | 0.35% | 1.62% | 51935 | 0.7478 | 267.21 | 14.4 | 1.05% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200710 | 14.4 | 14.49 | 14.22 | 14.22 | -1.93% | -0.77% | 0% | 43075 | 0.6172 | 220.55 | 14.33 | 0.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200709 | 14.31 | 14.8 | 14.24 | 14.5 | 1.47% | 0.28% | 1.97% | 55097 | 0.7968 | 284.72 | 14.46 | 1.47% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200708 | 14.2 | 14.35 | 14.03 | 14.29 | 0.28% | 0.56% | 0.49% | 46975 | 0.6676 | 238.56 | 14.21 | -0.28% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200707 | 13.96 | 14.49 | 13.87 | 14.25 | 1.57% | 0.71% | 0.21% | 59818 | 0.8466 | 302.52 | 14.15 | -0.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200706 | 13.8 | 14.19 | 13.77 | 14.03 | 1.67% | 0.57% | -1.34% | 53100 | 0.7407 | 264.68 | 13.95 | -2.11% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200703 | 13.58 | 13.95 | 13.58 | 13.8 | 1.1% | 0.36% | -2.95% | 47997 | 0.6601 | 235.88 | 13.75 | -3.51% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200702 | 13.6 | 13.77 | 13.5 | 13.65 | 0.15% | 0.07% | -4.01% | 45017 | 0.6142 | 219.47 | 13.64 | -4.28% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200701 | 13.48 | 13.66 | 13.38 | 13.63 | 1.94% | 0.89% | -4.15% | 36026 | 0.4868 | 173.95 | 13.51 | -5.19% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200630 | 13.49 | 13.56 | 13.29 | 13.37 | 0.15% | -0.22% | -5.98% | 18797 | 0.2519 | 90.01 | 13.4 | -5.96% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200629 | 13.45 | 13.58 | 13.23 | 13.35 | -1.48% | 0.07% | -6.12% | 25991 | 0.3467 | 123.89 | 13.34 | -6.39% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200624 | 13.4 | 13.66 | 13.27 | 13.55 | 1.57% | 0.74% | -4.71% | 37166 | 0.5 | 178.67 | 13.45 | -5.61% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200623 | 13.41 | 13.51 | 13.01 | 13.34 | -0.97% | 0.08% | -6.19% | 23528 | 0.3137 | 112.1 | 13.33 | -6.46% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200622 | 13.37 | 13.49 | 13.29 | 13.47 | 0.67% | 0.52% | -5.27% | 28847 | 0.3866 | 138.15 | 13.4 | -5.96% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200619 | 13.36 | 13.49 | 13.26 | 13.38 | 0.15% | -0.07% | -5.91% | 25168 | 0.3369 | 120.39 | 13.39 | -6.04% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200618 | 13.38 | 13.47 | 13.2 | 13.36 | -0.15% | 0% | -6.05% | 34689 | 0.4633 | 165.55 | 13.36 | -6.25% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200617 | 13.11 | 13.41 | 13 | 13.38 | 1.67% | 0.68% | -5.91% | 49214 | 0.654 | 233.7 | 13.29 | -6.74% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200616 | 12.93 | 13.22 | 12.92 | 13.16 | 1.78% | 0.53% | -7.45% | 33134 | 0.4337 | 154.98 | 13.09 | -8.14% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200615 | 12.95 | 13.03 | 12.88 | 12.93 | 0.15% | -0.15% | -9.07% | 33098 | 0.4287 | 153.19 | 12.95 | -9.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200612 | 12.67 | 13.03 | 12.65 | 12.91 | 1.41% | 0% | -9.21% | 45166 | 0.5831 | 208.36 | 12.91 | -9.4% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200611 | 12.8 | 12.93 | 12.6 | 12.73 | -2.08% | -0.47% | -10.48% | 80747 | 1.0326 | 368.98 | 12.79 | -10.25% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200610 | 13.3 | 13.31 | 12.93 | 13 | -2.33% | -0.61% | -8.58% | 40229 | 0.5262 | 188.03 | 13.08 | -8.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200609 | 13.19 | 13.39 | 13.17 | 13.31 | 0.91% | 0.23% | -6.4% | 40178 | 0.5337 | 190.71 | 13.28 | -6.81% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200608 | 13.25 | 13.33 | 13.15 | 13.19 | 0.23% | -0.15% | -7.24% | 26576 | 0.351 | 125.42 | 13.21 | -7.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200605 | 13.09 | 13.17 | 13.08 | 13.16 | 0.53% | 0.08% | -7.45% | 23916 | 0.3144 | 112.35 | 13.15 | -7.72% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200604 | 13.1 | 13.18 | 13.08 | 13.09 | -0.15% | -0.23% | -7.95% | 18773 | 0.2463 | 88.01 | 13.12 | -7.93% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200603 | 13.11 | 13.2 | 13.09 | 13.11 | 0.08% | -0.15% | -7.81% | 19026 | 0.2498 | 89.26 | 13.13 | -7.86% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200602 | 13.18 | 13.19 | 13.06 | 13.1 | -0.53% | -0.15% | -7.88% | 25258 | 0.3313 | 118.38 | 13.12 | -7.93% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200601 | 13.06 | 13.2 | 13.06 | 13.17 | 0.46% | 0.15% | -7.38% | 35577 | 0.4679 | 167.2 | 13.15 | -7.72% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200529 | 13.03 | 13.11 | 12.98 | 13.11 | 0.23% | 0.31% | -7.81% | 20182 | 0.2637 | 94.23 | 13.07 | -8.28% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200528 | 12.98 | 13.08 | 12.9 | 13.08 | 0.62% | 0.93% | -8.02% | 31869 | 0.4131 | 147.61 | 12.96 | -9.05% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200527 | 13.05 | 13.18 | 12.96 | 13 | -0.46% | -0.31% | -8.58% | 25690 | 0.335 | 119.71 | 13.04 | -8.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200526 | 12.97 | 13.14 | 12.97 | 13.06 | 0.46% | 0% | -8.16% | 22332 | 0.2917 | 104.23 | 13.06 | -8.35% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200525 | 13.05 | 13.07 | 12.9 | 13 | -0.38% | 0.39% | -8.58% | 29095 | 0.3768 | 134.64 | 12.95 | -9.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200522 | 13.05 | 13.11 | 13 | 13.05 | -0.23% | 0.08% | -8.23% | 26259 | 0.3424 | 122.35 | 13.04 | -8.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200521 | 13.1 | 13.11 | 12.98 | 13.08 | 0.15% | 0.46% | -8.02% | 34874 | 0.454 | 162.23 | 13.02 | -8.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200520 | 13.05 | 13.2 | 13.01 | 13.06 | -0.53% | -0.08% | -8.16% | 34384 | 0.4495 | 160.62 | 13.07 | -8.28% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200519 | 13.16 | 13.27 | 13.06 | 13.13 | 0.46% | -0.15% | -7.67% | 36231 | 0.4765 | 170.27 | 13.15 | -7.72% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200518 | 13.31 | 13.31 | 13.02 | 13.07 | -1.8% | -0.53% | -8.09% | 45914 | 0.6031 | 215.51 | 13.14 | -7.79% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200515 | 13.6 | 13.65 | 13.29 | 13.31 | -1.48% | -0.45% | -6.4% | 58229 | 0.7788 | 278.29 | 13.37 | -6.18% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200514 | 13.5 | 14.03 | 13.4 | 13.51 | -0.52% | -1.17% | -4.99% | 90769 | 1.2408 | 443.38 | 13.67 | -4.07% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200513 | 13.63 | 13.77 | 13.32 | 13.58 | -0.22% | 0.44% | -4.5% | 107548 | 1.4538 | 519.49 | 13.52 | -5.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200512 | 13.34 | 14 | 13.34 | 13.61 | 2.02% | -0.66% | -4.29% | 142599 | 1.9531 | 697.91 | 13.7 | -3.86% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200511 | 13.21 | 13.49 | 13.05 | 13.34 | 0.98% | 0.45% | -6.19% | 92694 | 1.231 | 439.88 | 13.28 | -6.81% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200508 | 13.1 | 13.37 | 13.1 | 13.21 | 0.99% | 0.08% | -7.1% | 66999 | 0.8847 | 316.13 | 13.2 | -7.37% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200507 | 13.12 | 13.13 | 13.02 | 13.08 | -0.68% | 0% | -8.02% | 27471 | 0.3593 | 128.39 | 13.08 | -8.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200506 | 13.05 | 13.2 | 13 | 13.17 | 0.92% | 0.69% | -7.38% | 36604 | 0.4786 | 171.02 | 13.08 | -8.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200430 | 13 | 13.1 | 12.97 | 13.05 | 0.69% | 0.23% | -8.23% | 34049 | 0.4433 | 158.41 | 13.02 | -8.63% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200429 | 12.97 | 13.05 | 12.93 | 12.96 | -0.69% | 0% | -8.86% | 40667 | 0.527 | 188.32 | 12.96 | -9.05% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200428 | 13.08 | 13.17 | 12.9 | 13.05 | -0.46% | 0.15% | -8.23% | 64218 | 0.8365 | 298.91 | 13.03 | -8.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200427 | 13 | 13.3 | 12.97 | 13.11 | 0.08% | -0.23% | -7.81% | 48875 | 0.6423 | 229.52 | 13.14 | -7.79% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200424 | 13.23 | 13.31 | 12.97 | 13.1 | -0.76% | 0.08% | -7.88% | 86530 | 1.1324 | 404.65 | 13.09 | -8.14% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200423 | 13.28 | 13.35 | 13.14 | 13.2 | -0.45% | -0.23% | -7.17% | 61662 | 0.8158 | 291.51 | 13.23 | -7.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200422 | 13.22 | 13.36 | 13.1 | 13.26 | -0.15% | 0.38% | -6.75% | 63265 | 0.836 | 298.73 | 13.21 | -7.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200421 | 13.23 | 13.45 | 13.14 | 13.28 | -0.08% | -0.15% | -6.61% | 58861 | 0.7826 | 279.65 | 13.3 | -6.67% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200420 | 13.36 | 13.41 | 13.23 | 13.29 | 0.08% | -0.08% | -6.54% | 40126 | 0.5336 | 190.67 | 13.3 | -6.67% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200417 | 13.28 | 13.43 | 13.24 | 13.28 | -0.6% | -0.3% | -6.61% | 65495 | 0.8726 | 311.81 | 13.32 | -6.53% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200416 | 13.63 | 13.63 | 13.28 | 13.36 | -1.98% | -0.22% | -6.05% | 80102 | 1.0725 | 383.24 | 13.39 | -6.04% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200415 | 13.71 | 14.09 | 13.6 | 13.63 | -3.47% | -1.09% | -4.15% | 96478 | 1.3299 | 475.22 | 13.78 | -3.3% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200414 | 13.7 | 14.12 | 13.6 | 14.12 | -1.53% | 2.1% | -0.7% | 151106 | 2.0899 | 746.79 | 13.83 | -2.95% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200413 | 14.34 | 14.34 | 13.95 | 14.34 | 9.97% | 0.14% | 0.84% | 339070 | 4.8552 | 1734.93 | 14.32 | 0.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200410 | 13.1 | 13.16 | 13.02 | 13.04 | -0.08% | -0.15% | -8.3% | 25332 | 0.3308 | 118.21 | 13.06 | -8.35% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200409 | 13.1 | 13.18 | 13.03 | 13.05 | -0.08% | -0.23% | -8.23% | 22342 | 0.2923 | 104.45 | 13.08 | -8.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200408 | 13.13 | 13.2 | 13.02 | 13.06 | -1.06% | -0.08% | -8.16% | 27146 | 0.3548 | 126.78 | 13.07 | -8.28% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200407 | 13 | 13.29 | 12.94 | 13.2 | 2.48% | 0.53% | -7.17% | 41155 | 0.5404 | 193.1 | 13.13 | -7.86% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200403 | 13.02 | 13.05 | 12.88 | 12.88 | -1% | -0.54% | -9.42% | 15939 | 0.2064 | 73.75 | 12.95 | -9.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200402 | 13 | 13.03 | 12.89 | 13.01 | -0.15% | 0.46% | -8.51% | 21169 | 0.2741 | 97.95 | 12.95 | -9.12% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200401 | 13.3 | 13.41 | 13.03 | 13.03 | -2.83% | -0.84% | -8.37% | 32826 | 0.4313 | 154.12 | 13.14 | -7.79% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200331 | 13.11 | 13.64 | 13.03 | 13.41 | 2.21% | 0.83% | -5.7% | 49007 | 0.6517 | 232.87 | 13.3 | -6.67% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200324 | 12.91 | 13.02 | 12.8 | 12.99 | 1.33% | 0.7% | -8.65% | 21357 | 0.2755 | 98.45 | 12.9 | -9.47% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200323 | 12.85 | 12.93 | 12.8 | 12.82 | -1.38% | -0.08% | -9.85% | 12172 | 0.1562 | 55.82 | 12.83 | -9.96% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200320 | 13.02 | 13.05 | 12.89 | 13 | 0% | 0.23% | -8.58% | 12764 | 0.1655 | 59.14 | 12.97 | -8.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200319 | 12.93 | 13.05 | 12.8 | 13 | 1.17% | 0.93% | -8.58% | 16484 | 0.2123 | 75.86 | 12.88 | -9.61% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200318 | 13.01 | 13.15 | 12.84 | 12.85 | -0.62% | -0.93% | -9.63% | 18349 | 0.2379 | 85.01 | 12.97 | -8.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200317 | 13.04 | 13.06 | 12.8 | 12.93 | -0.39% | 0.23% | -9.07% | 18421 | 0.2376 | 84.9 | 12.9 | -9.47% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200316 | 13.23 | 13.35 | 12.98 | 12.98 | -1.82% | -0.84% | -8.72% | 21851 | 0.286 | 102.2 | 13.09 | -8.14% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200313 | 12.98 | 13.29 | 12.93 | 13.22 | -1.49% | 0.61% | -7.03% | 26408 | 0.3469 | 123.96 | 13.14 | -7.79% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200312 | 13.47 | 13.54 | 13.34 | 13.42 | -1.47% | 0% | -5.63% | 20996 | 0.2818 | 100.7 | 13.42 | -5.82% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200311 | 13.44 | 13.72 | 13.32 | 13.62 | 1.41% | 0.81% | -4.22% | 34047 | 0.4599 | 164.34 | 13.51 | -5.19% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200310 | 13 | 13.5 | 12.95 | 13.43 | 2.68% | 1.97% | -5.56% | 33788 | 0.4449 | 158.98 | 13.17 | -7.58% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200309 | 13.02 | 13.41 | 13.02 | 13.08 | -3.89% | -0.46% | -8.02% | 42131 | 0.5538 | 197.89 | 13.14 | -7.79% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200306 | 13.6 | 13.74 | 13.55 | 13.61 | -1.38% | -0.22% | -4.29% | 26999 | 0.3683 | 131.61 | 13.64 | -4.28% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200305 | 13.82 | 13.96 | 13.66 | 13.8 | 0.15% | 0% | -2.95% | 47698 | 0.6582 | 235.2 | 13.8 | -3.16% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200304 | 13.45 | 14 | 13.37 | 13.78 | 0.66% | 0.73% | -3.09% | 46883 | 0.6412 | 229.12 | 13.68 | -4% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200303 | 13.8 | 13.94 | 13.54 | 13.69 | 1.78% | -0.44% | -3.73% | 49361 | 0.6786 | 242.49 | 13.75 | -3.51% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200302 | 13.22 | 13.68 | 13.15 | 13.45 | 2.2% | 0.45% | -5.41% | 41446 | 0.5549 | 198.28 | 13.39 | -6.04% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200228 | 13.59 | 13.59 | 13.1 | 13.16 | -6.13% | -0.83% | -7.45% | 71462 | 0.9486 | 338.97 | 13.27 | -6.88% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200227 | 14.5 | 14.59 | 13.9 | 14.02 | -2.98% | -1.06% | -1.41% | 82456 | 1.1687 | 417.62 | 14.17 | -0.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200226 | 14.29 | 14.79 | 14.18 | 14.45 | 5.78% | -0.41% | 1.62% | 155325 | 2.2535 | 805.25 | 14.51 | 1.82% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200225 | 13.79 | 13.9 | 13.58 | 13.66 | -3.05% | -0.22% | -3.94% | 50400 | 0.69 | 246.56 | 13.69 | -3.93% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200224 | 14.05 | 14.25 | 13.96 | 14.09 | -1.47% | 0.07% | -0.91% | 45290 | 0.6379 | 227.94 | 14.08 | -1.19% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200221 | 14.5 | 14.62 | 14.26 | 14.3 | -2.72% | -0.83% | 0.56% | 65498 | 0.9444 | 337.47 | 14.42 | 1.19% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200220 | 14.59 | 14.85 | 14.36 | 14.7 | 0.68% | 0.55% | 3.38% | 64778 | 0.947 | 338.4 | 14.62 | 2.6% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200219 | 14.29 | 14.79 | 14.14 | 14.6 | 2.17% | 0.62% | 2.67% | 77273 | 1.121 | 400.57 | 14.51 | 1.82% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200218 | 14.15 | 14.45 | 14.1 | 14.29 | 0% | 0.21% | 0.49% | 40642 | 0.5794 | 207.04 | 14.26 | 0.07% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200217 | 14 | 14.39 | 14 | 14.29 | 2.44% | 0.21% | 0.49% | 55306 | 0.7887 | 281.83 | 14.26 | 0.07% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200214 | 13.76 | 14.1 | 13.73 | 13.95 | 1.09% | 0.36% | -1.9% | 22763 | 0.3163 | 113.02 | 13.9 | -2.46% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200213 | 14.02 | 14.02 | 13.72 | 13.8 | -1.29% | -0.14% | -2.95% | 21138 | 0.2921 | 104.38 | 13.82 | -3.02% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200212 | 13.95 | 14.2 | 13.82 | 13.98 | 0.5% | -0.21% | -1.69% | 21169 | 0.2965 | 105.95 | 14.01 | -1.68% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200211 | 14.2 | 14.26 | 13.85 | 13.91 | -3.07% | -0.64% | -2.18% | 34398 | 0.4816 | 172.09 | 14 | -1.75% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200210 | 13.68 | 14.4 | 13.57 | 14.35 | 4.29% | 2.43% | 0.91% | 50830 | 0.712 | 254.42 | 14.01 | -1.68% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200207 | 13.85 | 13.89 | 13.6 | 13.76 | -1.36% | 0.29% | -3.23% | 25154 | 0.345 | 123.28 | 13.72 | -3.72% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200206 | 13.52 | 14.05 | 13.31 | 13.95 | 5.05% | 2.12% | -1.9% | 38866 | 0.5309 | 189.71 | 13.66 | -4.14% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200205 | 13.16 | 13.4 | 13.1 | 13.28 | 0.76% | 0.08% | -6.61% | 19085 | 0.2532 | 90.48 | 13.27 | -6.88% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200204 | 12.87 | 13.3 | 12.72 | 13.18 | 2.41% | 0.84% | -7.31% | 22382 | 0.2926 | 104.56 | 13.07 | -8.28% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200203 | 13.48 | 13.49 | 12.83 | 12.87 | -9.37% | -1.61% | -9.49% | 67567 | 0.884 | 315.88 | 13.08 | -8.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200123 | 14.33 | 14.36 | 14.19 | 14.2 | -1.32% | -0.28% | -0.14% | 22018 | 0.3136 | 112.06 | 14.24 | -0.07% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200122 | 14.25 | 14.48 | 14.19 | 14.39 | 0.63% | 0.49% | 1.2% | 27828 | 0.3986 | 142.43 | 14.32 | 0.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200121 | 14.41 | 14.41 | 14.21 | 14.3 | -0.83% | 0.14% | 0.56% | 27680 | 0.3952 | 141.22 | 14.28 | 0.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200120 | 14.41 | 14.46 | 14.33 | 14.42 | -0.07% | 0.21% | 1.41% | 26929 | 0.3874 | 138.43 | 14.39 | 0.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200117 | 14.35 | 14.45 | 14.3 | 14.43 | 0.49% | 0.28% | 1.48% | 30956 | 0.4455 | 159.19 | 14.39 | 0.98% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200116 | 14.37 | 14.4 | 14.27 | 14.36 | 0% | 0.21% | 0.98% | 22208 | 0.3182 | 113.7 | 14.33 | 0.56% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200115 | 14.33 | 14.49 | 14.23 | 14.36 | 0.07% | 0.28% | 0.98% | 30065 | 0.4306 | 153.87 | 14.32 | 0.49% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200114 | 14.25 | 14.46 | 14.2 | 14.35 | 0.7% | 0.28% | 0.91% | 27233 | 0.3898 | 139.29 | 14.31 | 0.42% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200113 | 14.23 | 14.29 | 14.19 | 14.25 | 0.35% | 0.07% | 0.21% | 16297 | 0.232 | 82.9 | 14.24 | -0.07% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200110 | 14.25 | 14.29 | 14.19 | 14.2 | -0.35% | -0.14% | -0.14% | 19555 | 0.278 | 99.34 | 14.22 | -0.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200109 | 14.22 | 14.32 | 14.2 | 14.25 | 0.35% | 0.07% | 0.21% | 20528 | 0.2924 | 104.48 | 14.24 | -0.07% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200108 | 14.28 | 14.29 | 14.19 | 14.2 | -0.7% | -0.14% | -0.14% | 21096 | 0.3 | 107.2 | 14.22 | -0.21% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200107 | 14.4 | 14.44 | 14.26 | 14.3 | -0.69% | -0.07% | 0.56% | 20151 | 0.2883 | 103.02 | 14.31 | 0.42% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200106 | 14.38 | 14.54 | 14.25 | 14.4 | -0.55% | 0.21% | 1.27% | 30321 | 0.4358 | 155.73 | 14.37 | 0.84% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200103 | 14.36 | 14.57 | 14.32 | 14.48 | 0.84% | 0.21% | 1.83% | 32737 | 0.4731 | 169.05 | 14.45 | 1.4% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |
20200102 | 14.32 | 14.42 | 14.27 | 14.36 | 0.28% | 0.07% | 0.98% | 22976 | 0.3296 | 117.78 | 14.35 | 0.7% | 14.27 | 0% | 14.2 | 0% | 14.22 | 0% | 0.21% |