新日股份(603787)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.64	13.89	13.6	13.78	1.1%	0.15%	-3.5%	11391	0.1567	70.29	13.76	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230927	13.62	13.83	13.49	13.63	-0.15%	-0.37%	-4.55%	9567	0.1309	56.34	13.68	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230926	13.71	13.78	13.59	13.65	-0.07%	-0.22%	-4.41%	7845	0.1073	43.96	13.68	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230925	13.89	13.99	13.56	13.66	-1.8%	-0.15%	-4.34%	11150	0.1525	58.52	13.68	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230922	13.56	13.93	13.48	13.91	2.58%	1.31%	-2.59%	11673	0.1603	60.53	13.73	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230921	13.73	13.81	13.47	13.56	-1.02%	-0.22%	-5.04%	9525	0.1294	49.54	13.59	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230920	13.85	13.98	13.68	13.7	-1.44%	-0.94%	-4.06%	10088	0.1395	53.06	13.83	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230919	14.11	14.11	13.79	13.9	-1.49%	0.07%	-2.66%	11212	0.1557	61.69	13.89	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230918	13.69	14.28	13.64	14.11	3.22%	0.5%	-1.19%	18855	0.2648	101.39	14.04	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230915	13.83	13.83	13.58	13.67	-0.58%	-0.07%	-4.27%	11082	0.1516	57.16	13.68	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230914	13.91	13.97	13.64	13.75	-1.15%	-0.07%	-3.71%	10992	0.1513	55.63	13.76	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230913	14.2	14.28	13.75	13.91	-2.32%	0%	-2.59%	15725	0.2188	82.95	13.91	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230912	14.11	14.42	14.08	14.24	0.78%	0.14%	-0.28%	15185	0.2159	77.68	14.22	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230911	13.87	14.23	13.78	14.13	1.87%	0.43%	-1.05%	13422	0.1889	57.05	14.07	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230908	13.9	13.99	13.78	13.87	-0.72%	-0.07%	-2.87%	8695	0.1207	29.76	13.88	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230907	14.17	14.23	13.92	13.97	-2.03%	-0.64%	-2.17%	12958	0.1822	44.26	14.06	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230906	14.17	14.28	14.14	14.26	0.21%	0.35%	-0.14%	8734	0.1241	30.39	14.21	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230905	14.17	14.35	14.12	14.23	0.21%	0.07%	-0.35%	13828	0.1966	47.55	14.22	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230904	14	14.22	13.94	14.2	1.07%	0.78%	-0.56%	17067	0.2405	57.93	14.09	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230901	13.92	14.17	13.84	14.05	0.93%	0.36%	-1.61%	15310	0.2144	51.48	14	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230831	14.02	14.17	13.83	13.92	-0.78%	-0.07%	-2.52%	12167	0.1695	41.02	13.93	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230830	14.02	14.36	13.89	14.03	0.07%	-0.85%	-1.75%	21806	0.3085	72.27	14.15	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230829	13.52	14.24	13.36	14.02	3.09%	1.23%	-1.82%	43167	0.5978	160.26	13.85	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230828	15.36	15.47	13.58	13.6	-8.11%	-2.86%	-4.76%	65632	0.9188	285.64	14	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230825	15.3	15.3	14.76	14.8	-2.5%	-1%	3.64%	13904	0.2078	69.9	14.95	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230824	15.07	15.37	15.07	15.18	0.33%	-0.2%	6.3%	8007	0.1218	40.88	15.21	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230823	15.26	15.48	15.12	15.13	-1.18%	-0.92%	5.95%	9890	0.151	50.26	15.27	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230822	15.4	15.7	15.02	15.31	-1.1%	0.33%	7.21%	13601	0.2076	66.91	15.26	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230821	15.71	15.89	15.45	15.48	-1.78%	-0.77%	8.4%	18105	0.2825	91.86	15.6	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230818	15.97	16.13	15.75	15.76	-1.31%	-0.88%	10.36%	8859	0.1409	45.57	15.9	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230817	15.53	16.12	15.41	15.97	2.31%	1.14%	11.83%	12980	0.205	61.93	15.79	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230816	16.08	16.12	15.6	15.61	-2.98%	-1.33%	9.31%	13500	0.2136	63.57	15.82	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230815	16.09	16.34	16.01	16.09	-0.62%	-0.49%	12.68%	10147	0.1641	49.1	16.17	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230814	16.18	16.23	15.8	16.19	0%	0.62%	13.38%	10331	0.1662	48.75	16.09	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230811	16.44	16.54	16.18	16.19	-1.4%	-1.1%	13.38%	8143	0.1333	39.05	16.37	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230810	16.41	16.56	16.33	16.42	-0.12%	-0.18%	14.99%	8207	0.135	58.19	16.45	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230809	16.66	16.76	16.4	16.44	-1.85%	-0.3%	15.13%	11507	0.1897	80.98	16.49	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230808	16.66	16.9	16.5	16.75	0.36%	-0.12%	17.3%	8195	0.1374	32.93	16.77	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230807	16.83	16.89	16.52	16.69	-1.3%	-0.06%	16.88%	9710	0.1622	38.6	16.7	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230804	16.88	17.08	16.75	16.91	0.65%	-0.12%	18.42%	9842	0.1666	40.07	16.93	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230803	16.97	17.09	16.8	16.8	-1.98%	-0.59%	17.65%	11086	0.1873	45.9	16.9	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230802	17.12	17.21	16.97	17.14	-0.12%	0.29%	20.03%	10835	0.1852	45.75	17.09	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230801	17.29	17.33	17.06	17.16	-0.29%	-0.23%	20.17%	10369	0.1783	42.66	17.2	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230731	17.17	17.46	17.08	17.21	0.23%	-0.29%	20.52%	12803	0.221	50.96	17.26	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230728	16.88	17.5	16.68	17.17	1.24%	0%	20.24%	13554	0.2327	52.55	17.17	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230727	16.91	17.19	16.91	16.96	0.3%	-0.64%	18.77%	9404	0.1605	37.56	17.07	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230726	17.26	17.28	16.78	16.91	-2.2%	-0.29%	18.42%	11310	0.1918	46.7	16.96	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230725	17.23	17.3	17.02	17.29	0.99%	0.52%	21.08%	8438	0.1451	32.54	17.2	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230724	16.93	17.28	16.88	17.12	0.94%	-0.17%	19.89%	14579	0.25	51.57	17.15	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230721	16.98	17.13	16.78	16.96	-0.12%	-0.06%	18.77%	13421	0.2277	45.08	16.97	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230720	17.26	17.68	16.93	16.98	-1.11%	-0.93%	18.91%	16166	0.2771	54.78	17.14	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230719	17.43	17.48	17.13	17.17	-1.04%	-0.41%	20.24%	12728	0.2194	43.04	17.24	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230718	17.24	17.55	17.05	17.35	0.58%	-0.06%	21.5%	14191	0.2463	46.18	17.36	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230717	17.57	17.58	17.11	17.25	-2.38%	-0.12%	20.8%	21700	0.3748	70.44	17.27	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230714	17.56	17.85	17.35	17.67	0.8%	-0.06%	23.74%	13059	0.2309	43.2	17.68	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230713	17.56	17.65	17.39	17.53	0.29%	-0.06%	22.76%	11378	0.1996	37.91	17.54	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230712	17.65	17.83	17.44	17.48	-0.91%	-0.79%	22.41%	10822	0.1907	54.64	17.62	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230711	17.23	17.67	17.17	17.64	2.38%	0.86%	23.53%	15359	0.2687	55.34	17.49	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230710	17.48	17.68	17.17	17.23	-1.43%	-0.52%	20.66%	15225	0.2637	85.87	17.32	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230707	17.52	17.7	17.38	17.48	-0.23%	-0.17%	22.41%	12429	0.2176	71.11	17.51	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230706	17.5	17.56	17.18	17.52	0.46%	0.57%	22.69%	11626	0.2025	47.13	17.42	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230705	17.48	17.55	17.23	17.44	0.35%	0.11%	22.13%	19812	0.3451	109.28	17.42	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230704	17.27	17.42	17.05	17.38	0.93%	0.4%	21.71%	13832	0.2395	57.58	17.31	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230703	16.97	17.37	16.86	17.22	2.44%	0.12%	20.59%	24930	0.4287	106.62	17.2	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230630	16.83	16.98	16.6	16.81	0.66%	-0.41%	17.72%	14589	0.2462	64.34	16.88	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230629	16.6	16.83	16.53	16.7	0.12%	-0.12%	16.95%	12440	0.208	53.16	16.72	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230628	16.51	16.69	16.15	16.68	1.77%	1.21%	16.81%	16110	0.2655	62.08	16.48	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230627	16.03	16.44	16.01	16.39	2.18%	0.68%	14.78%	11594	0.1888	43.26	16.28	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230626	16.19	16.5	16	16.04	-0.56%	-1.11%	12.32%	14862	0.2411	55.37	16.22	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230621	16.31	16.38	15.97	16.13	-1.16%	-0.19%	12.96%	10642	0.172	41.3	16.16	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230620	15.94	16.6	15.85	16.32	1.62%	0.93%	14.29%	17517	0.2832	70.43	16.17	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230619	16.26	16.35	16	16.06	-1.47%	-0.56%	12.46%	19720	0.3184	82.76	16.15	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230616	16.25	16.56	16.25	16.3	0%	-0.37%	14.15%	11126	0.182	48.51	16.36	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230615	16.19	16.36	16.08	16.3	0.49%	0.49%	14.15%	10251	0.1663	46.16	16.22	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230614	16.32	16.51	16.16	16.22	-1.22%	-0.31%	13.59%	18379	0.299	85.35	16.27	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230613	16.69	17.11	16.3	16.42	-1.62%	-1.68%	14.99%	28786	0.4808	143.47	16.7	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230612	16.6	16.84	16.28	16.69	0.54%	0.85%	16.88%	19787	0.3274	115.45	16.55	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230609	16.52	16.84	16.48	16.6	0.48%	-0.18%	16.25%	9727	0.1618	63.46	16.63	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230608	16.82	16.96	16.5	16.52	-1.96%	-1.02%	15.69%	10692	0.1784	70.22	16.69	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230607	17.08	17.2	16.78	16.85	-1.52%	-0.65%	18%	10977	0.1862	75.02	16.96	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230606	17.79	17.79	17.05	17.11	-3.71%	-1.38%	19.82%	12841	0.2228	92.24	17.35	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230605	17.38	17.88	17.37	17.77	2.6%	0.57%	24.44%	18080	0.3194	135.2	17.67	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230602	17.18	17.42	17.13	17.32	1.23%	0.12%	21.29%	7491	0.1296	57.67	17.3	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230601	17.34	17.64	17.1	17.11	-1.1%	-1.16%	19.82%	12817	0.2219	87.93	17.31	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230531	17.89	17.89	17.25	17.3	-2.81%	-1.14%	21.15%	14624	0.2559	103.39	17.5	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230530	17.87	18.03	17.69	17.8	-0.73%	-0.39%	24.65%	7719	0.1379	62.6	17.87	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230529	17.91	18.07	17.73	17.93	0.28%	0.28%	25.56%	8597	0.1537	67.47	17.88	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230526	17.48	17.98	17.14	17.88	2.29%	1.13%	25.21%	14165	0.2505	105.2	17.68	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230525	17.2	17.48	17.11	17.48	0.69%	0.98%	22.41%	7388	0.1279	53.81	17.31	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230524	17.49	17.67	17.28	17.36	-0.74%	-0.74%	21.57%	7492	0.131	52.27	17.49	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230523	17.48	17.77	17.37	17.49	0.06%	-0.63%	22.48%	10429	0.1836	72.44	17.6	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230522	17.55	17.55	16.85	17.48	0.34%	1.33%	22.41%	12623	0.2177	86.93	17.25	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230519	17.65	17.99	17.53	17.92	1.19%	0.67%	25.49%	11397	0.2029	82.01	17.8	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230518	17.65	17.86	17.5	17.71	0.06%	0.11%	24.02%	10307	0.1823	72.58	17.69	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230517	17.83	17.97	17.56	17.7	-0.67%	-0.06%	23.95%	11521	0.204	83.64	17.71	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230516	18.25	18.26	17.69	17.82	-1.27%	-0.89%	24.79%	12030	0.2163	87.6	17.98	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230515	17.95	18.05	17.6	18.05	0.56%	1.18%	26.4%	12340	0.2202	85.2	17.84	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230510	17.68	18	17.48	18	1.18%	1.29%	26.05%	9127	0.1622	40.87	17.77	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230509	17.66	17.96	17.33	17.79	0.57%	0.51%	24.58%	13776	0.2439	83.8	17.7	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230508	17.6	17.78	17.49	17.69	0.74%	0.34%	23.88%	7690	0.1356	45.51	17.63	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230505	17.79	17.88	17.37	17.56	-1.84%	0.17%	22.97%	9089	0.1593	48.39	17.53	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230504	17.89	18.08	17.7	17.89	-0.11%	-0.22%	25.28%	10006	0.1794	50.06	17.93	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230428	17.88	18.14	17.78	17.91	-0.28%	-0.22%	25.42%	12930	0.2321	60.78	17.95	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230427	18	18.2	17.88	17.96	-0.55%	-0.22%	25.77%	6683	0.1203	27.95	18	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230426	17.6	18.16	17.54	18.06	2.79%	0.61%	26.47%	13256	0.2379	47.5	17.95	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230425	18	18.03	17.2	17.57	-2.55%	0.34%	23.04%	18855	0.3302	64.98	17.51	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230424	18.28	18.37	17.5	18.03	-2.44%	0.61%	26.26%	20750	0.3718	73.19	17.92	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230421	18.38	18.72	18.38	18.48	-0.32%	-0.27%	29.41%	20609	0.3819	73.33	18.53	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230420	18.6	18.68	18.41	18.54	-1.38%	0.11%	29.83%	17793	0.3295	64.66	18.52	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230419	18.64	18.95	18.5	18.8	0.86%	0.48%	31.65%	25118	0.4699	92.48	18.71	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230418	18.74	18.74	18.31	18.64	-0.21%	0.7%	30.53%	24161	0.4471	89.11	18.51	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230417	18.8	18.9	18.56	18.68	-0.95%	-0.11%	30.81%	20781	0.3886	74.45	18.7	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230414	19.59	19.6	18.73	18.86	-4.17%	-0.95%	32.07%	34510	0.657	112.55	19.04	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230413	19.5	19.8	19.22	19.68	4.35%	0.77%	37.82%	42196	0.8239	144.69	19.53	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230412	19.02	19.35	18.78	18.86	-1.1%	-0.37%	32.07%	16420	0.3109	61.44	18.93	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230411	19.27	19.32	18.88	19.07	-0.88%	0.21%	33.54%	14828	0.2822	57.17	19.03	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230410	19.88	20.28	19.06	19.24	-1.48%	-1.54%	34.73%	26569	0.5191	108.32	19.54	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230407	19.66	19.76	19.37	19.53	-0.66%	0.05%	36.76%	14451	0.2821	63.39	19.52	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230406	19.61	19.8	19.39	19.66	-0.25%	0.41%	37.68%	14760	0.289	65.02	19.58	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230404	20.17	20.17	19.6	19.71	-2.76%	-0.55%	38.03%	19846	0.3933	87.59	19.82	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230403	20.44	20.68	20.1	20.27	-0.78%	-0.34%	41.95%	30847	0.6274	134.99	20.34	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230331	19.5	20.5	19.45	20.43	4.23%	1.39%	43.07%	51771	1.043	245.6	20.15	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230330	18.77	19.86	18.63	19.6	4.53%	1.45%	37.25%	30444	0.5881	170.54	19.32	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230329	18.81	18.92	18.62	18.75	0.16%	-0.05%	31.3%	8699	0.1632	53.74	18.76	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230328	18.98	18.98	18.61	18.72	-0.74%	-0.11%	31.09%	10672	0.2	63.73	18.74	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230327	18.8	19	18.68	18.86	0.16%	0.21%	32.07%	9279	0.1746	54.82	18.82	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230324	18.82	19.09	18.66	18.83	0.53%	-0.05%	31.86%	10025	0.1889	59.79	18.84	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230323	19.06	19.06	18.55	18.73	-1.94%	0.21%	31.16%	14346	0.2681	56.19	18.69	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230322	19.47	19.49	18.94	19.1	-1.29%	-0.42%	33.75%	16815	0.3225	106.42	19.18	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230321	18.44	19.5	18.24	19.35	5.39%	1.68%	35.5%	25395	0.4832	168.06	19.03	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230320	18.43	18.5	18.12	18.36	-0.05%	0.16%	28.57%	12116	0.2221	86.87	18.33	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230317	18.66	18.75	18.28	18.37	-1.13%	-0.38%	28.64%	12375	0.2282	87.38	18.44	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230316	18.77	18.9	18.52	18.58	-0.85%	-0.48%	30.11%	8113	0.1515	57.23	18.67	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230315	19.39	19.39	18.6	18.74	-2.14%	-1.11%	31.23%	14779	0.2801	91.66	18.95	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230314	19.34	19.39	18.75	19.15	-1.49%	0.68%	34.1%	11497	0.2187	69.43	19.02	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230313	19.24	19.45	19.11	19.44	0.05%	0.67%	36.13%	8298	0.1602	49.34	19.31	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230310	19.67	19.77	19.3	19.43	-2.07%	-0.26%	36.06%	9574	0.1865	52.47	19.48	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230309	19.92	19.94	19.73	19.84	-0.45%	0.15%	38.94%	5069	0.1004	27.91	19.81	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230308	19.77	19.98	19.66	19.93	0.15%	0.61%	39.57%	9313	0.1845	45.27	19.81	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230307	20.23	20.34	19.84	19.9	-1.04%	-0.85%	39.36%	12056	0.242	57.62	20.07	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230306	20.53	20.53	20.03	20.11	-1.57%	-0.2%	40.83%	13526	0.2725	60.08	20.15	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230303	20.64	20.68	20.25	20.43	-0.87%	0%	43.07%	12548	0.2564	56.77	20.43	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230302	20.5	21.02	20.45	20.61	0.63%	-0.48%	44.33%	22158	0.4588	101.25	20.71	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230301	20.32	20.49	20.17	20.48	0.79%	0.49%	43.42%	14815	0.302	66.46	20.38	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230228	20.49	20.54	20.12	20.32	-0.83%	0.3%	42.3%	16535	0.335	69.68	20.26	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230227	20.08	20.62	19.96	20.49	1.94%	0.59%	43.49%	23108	0.4706	95.56	20.37	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230224	20.24	20.26	19.95	20.1	-1.08%	0.1%	40.76%	12738	0.2558	48.34	20.08	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230223	19.96	20.69	19.96	20.32	1.5%	-0.44%	42.3%	29446	0.6011	111.05	20.41	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230222	19.93	20.22	19.9	20.02	-0.15%	-0.25%	40.2%	16356	0.3283	63.12	20.07	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230221	19.61	20.38	19.56	20.05	2.24%	-0.25%	40.41%	27815	0.559	104.54	20.1	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230220	19.31	19.63	19.15	19.61	2.14%	1.08%	37.32%	14116	0.2738	53.96	19.4	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230217	19.41	19.62	19.14	19.2	-1.23%	-0.78%	34.45%	14407	0.2788	53.88	19.35	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230216	20.25	20.37	19.31	19.44	-4.47%	-2.02%	36.13%	27095	0.5376	95.9	19.84	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230215	20.13	20.6	20.1	20.35	0.79%	-0.29%	42.51%	29685	0.6058	103.2	20.41	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230214	20.4	20.48	20.13	20.19	-0.88%	-0.15%	41.39%	18676	0.3777	62.98	20.22	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230213	19.58	20.52	19.58	20.37	3.45%	0.64%	42.65%	40045	0.8104	133.87	20.24	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230210	19.8	19.93	19.48	19.69	-0.81%	0.2%	37.89%	16617	0.3266	53.79	19.65	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230209	19.68	19.96	19.62	19.85	0.71%	0.05%	39.01%	16956	0.3364	53.73	19.84	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230208	19.49	19.99	19.49	19.71	0.66%	-0.2%	38.03%	21764	0.4299	68.32	19.75	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230207	19.36	19.63	19.36	19.58	0.67%	0.2%	37.11%	11754	0.2297	35.86	19.54	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230206	19.72	19.72	19.42	19.45	-1.32%	-0.31%	36.2%	17177	0.3352	46.82	19.51	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230203	20.1	20.1	19.42	19.71	-2.33%	0.1%	38.03%	31312	0.6164	73.6	19.69	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230202	19.98	20.21	19.73	20.18	1.51%	0.65%	41.32%	37160	0.745	90.14	20.05	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230201	19.65	19.9	19.53	19.88	1.58%	0.56%	39.22%	31943	0.6316	80.8	19.77	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230131	19.63	19.65	19.41	19.57	0.1%	0.26%	37.04%	23063	0.4502	58.56	19.52	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230130	19.67	20.07	19.49	19.55	0.31%	-0.91%	36.9%	37999	0.7498	98.45	19.73	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230120	19.56	19.68	19.35	19.49	-0.36%	0.15%	36.48%	26811	0.5218	69.52	19.46	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230119	19.69	19.82	19.44	19.56	-0.46%	-0.05%	36.97%	20136	0.3941	48.29	19.57	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230118	19.75	20.06	19.61	19.65	0.2%	-0.66%	37.61%	27979	0.5535	61.39	19.78	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230117	19.85	19.97	19.38	19.61	-2.05%	0.05%	37.32%	53807	1.0548	111.32	19.6	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230116	20.94	21	19.8	20.02	-4.62%	-1.14%	40.2%	76004	1.5389	161.08	20.25	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230113	20.47	21.35	20.43	20.99	3.09%	0.77%	46.99%	29523	0.6151	75.16	20.83	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230112	20.42	20.57	20.21	20.36	-0.44%	0.05%	42.58%	17655	0.3593	45.42	20.35	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230111	20.07	20.76	20.01	20.45	1.89%	0.1%	43.21%	30656	0.6262	80.02	20.43	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230110	20.25	20.25	19.87	20.07	0.1%	0.2%	40.55%	19544	0.3914	51.52	20.03	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230109	20.28	20.48	20.02	20.05	-2.62%	-0.45%	40.41%	34520	0.6953	90.33	20.14	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230106	20	20.73	19.82	20.59	1.68%	1.18%	44.19%	49832	1.0142	139.75	20.35	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230105	19.01	20.34	18.98	20.25	5.47%	2.32%	41.81%	69127	1.3682	208.39	19.79	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230104	19.8	19.81	18.81	19.2	-2.98%	0%	34.45%	52924	1.0164	183.32	19.2	0%	13.76	0%	13.86	0%	14.28	0%	0%
20230103	19.12	19.88	18.66	19.79	9.34%	1.64%	38.59%	55843	1.0873	228.28	19.47	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221230	18.57	18.57	18.03	18.1	-0.49%	-0.6%	26.75%	12473	0.2271	50.59	18.21	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221229	17.85	18.59	17.7	18.19	1.17%	-0.6%	27.38%	17404	0.3185	76.91	18.3	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221228	18.28	18.48	17.98	17.98	-1.64%	-0.88%	25.91%	16298	0.2957	70.29	18.14	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221227	18.59	18.7	18.06	18.28	-2.71%	-0.11%	28.01%	21000	0.3842	91.73	18.3	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221226	17.67	18.88	17.5	18.79	6.4%	2.06%	31.58%	27354	0.5036	121.82	18.41	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221223	17.79	18.04	17.49	17.66	-0.9%	0.11%	23.67%	15086	0.2661	66.12	17.64	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221222	18.8	18.8	17.8	17.82	-3.2%	-2.14%	24.79%	21514	0.3918	96.1	18.21	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221221	18.38	18.63	18.13	18.41	-0.27%	0.44%	28.92%	21442	0.393	96.61	18.33	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221220	18.12	18.55	18	18.46	1.21%	0.76%	29.27%	14301	0.262	60	18.32	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221219	18.77	18.8	18.1	18.24	-2.77%	-0.82%	27.73%	18181	0.3344	68.19	18.39	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221216	19.2	19.28	18.67	18.76	-2.7%	-0.64%	31.37%	18519	0.3497	69.89	18.88	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221215	19.03	19.29	18.79	19.28	1.74%	0.68%	35.01%	17858	0.342	67.72	19.15	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221214	19.2	19.44	18.9	18.95	-1.86%	-1.04%	32.7%	15550	0.2978	50.55	19.15	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221213	19.17	19.38	19.1	19.31	-0.36%	0.42%	35.22%	17325	0.3332	61.8	19.23	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221212	19.51	19.64	19.13	19.38	-0.77%	0.31%	35.71%	20675	0.3995	73.43	19.32	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221209	19.6	19.63	19.35	19.53	-0.51%	0.26%	36.76%	16569	0.3228	58.04	19.48	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221208	19.77	19.79	19.48	19.63	-0.3%	0.05%	37.46%	16004	0.314	57.27	19.62	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221207	20.22	20.22	19.44	19.69	-2.77%	-0.56%	37.89%	32345	0.6404	116.51	19.8	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221206	20.76	20.76	19.89	20.25	-1.89%	0.5%	41.81%	36634	0.7382	139.26	20.15	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221205	20.48	20.78	20.3	20.64	1.13%	0.44%	44.54%	16737	0.344	67.05	20.55	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221202	20.33	20.86	20.23	20.41	0.34%	-0.49%	42.93%	19785	0.4057	78.23	20.51	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221201	20.38	20.79	20.16	20.34	1.19%	-0.59%	42.44%	21600	0.442	84.57	20.46	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221130	20.47	20.47	20.01	20.1	-1.9%	-0.5%	40.76%	15953	0.3222	61.43	20.2	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221129	20.08	20.59	20.01	20.49	2.25%	0.64%	43.49%	17469	0.3557	68.29	20.36	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221128	20.27	20.3	19.64	20.04	-2.05%	0.65%	40.34%	23849	0.4748	87.05	19.91	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221125	20.76	20.76	20.22	20.46	-1.63%	-0.2%	43.28%	13005	0.2666	50.05	20.5	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221124	20.43	20.85	20.28	20.8	1.71%	0.53%	45.66%	17830	0.3689	65.51	20.69	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221123	21.05	21.05	19.9	20.45	-0.97%	0.89%	43.21%	23128	0.4688	81.26	20.27	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221122	20.49	21.24	20.22	20.65	0.78%	-0.43%	44.61%	27806	0.5766	97.71	20.74	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221121	19.91	20.55	19.79	20.49	1.69%	0.84%	43.49%	20214	0.4107	66.07	20.32	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221118	20.17	20.77	20.11	20.15	-0.69%	-1.27%	41.11%	19105	0.39	56.99	20.41	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221117	20.6	20.82	20.15	20.29	-2.41%	-0.1%	42.09%	27321	0.5548	76.98	20.31	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221116	21.1	21.3	20.65	20.79	-1.28%	-0.62%	45.59%	16695	0.3492	47.22	20.92	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221115	20.87	21.06	20.43	21.06	0.57%	1.4%	47.48%	25430	0.5281	69.55	20.77	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221114	21.23	21.5	20.69	20.94	-1.64%	-0.57%	46.64%	17027	0.3586	47.85	21.06	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221111	21.7	21.96	21.21	21.29	-0.14%	-1.16%	49.09%	21545	0.464	59.54	21.54	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221110	22.01	22.08	21.23	21.32	-3.62%	-0.7%	49.3%	21985	0.472	56.11	21.47	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221109	22.6	22.79	22	22.12	-1.91%	-0.49%	54.9%	25764	0.5728	63.82	22.23	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221108	23.27	23.48	22.22	22.55	-4.61%	-0.13%	57.91%	38541	0.8701	92.43	22.58	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221107	22.48	23.7	22	23.64	5.21%	2.96%	65.55%	42098	0.9666	99.5	22.96	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221104	22.32	22.8	22.16	22.47	0.63%	0.13%	57.35%	27007	0.6061	63.89	22.44	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221103	22.38	22.97	22	22.33	-0.31%	-0.71%	56.37%	18960	0.4265	45.48	22.49	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221102	22.52	22.92	22.22	22.4	-1.32%	-0.84%	56.86%	17642	0.3985	42.45	22.59	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221101	22.5	22.86	22.02	22.7	0.93%	0.98%	58.96%	18361	0.4127	40.78	22.48	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221031	22.21	22.98	22	22.49	0.99%	0.04%	57.49%	26903	0.6047	51.36	22.48	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221028	23.67	23.89	22.07	22.27	-6.51%	-2.24%	55.95%	47974	1.0929	92.25	22.78	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221027	24.09	24.41	23.17	23.82	-0.58%	0.25%	66.81%	39217	0.9318	80.74	23.76	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221026	23.9	24.2	23.24	23.96	0.67%	0.5%	67.79%	36769	0.8764	76.35	23.84	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221025	23.7	24.37	23.18	23.8	2.72%	0.13%	66.67%	46315	1.101	102.04	23.77	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221024	22.96	23.67	22.87	23.17	1.18%	-0.73%	62.25%	33493	0.7818	78.67	23.34	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221021	22.96	23.67	22.77	22.9	0.22%	-1.04%	60.36%	27527	0.6369	66.86	23.14	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221020	23.13	23.32	22.57	22.85	-1.72%	-0.22%	60.01%	26928	0.6167	66.98	22.9	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221019	23.68	23.75	22.6	23.25	-1.48%	0.3%	62.82%	53406	1.2379	137.59	23.18	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221018	23.09	24.26	22.1	23.6	4.56%	1.24%	65.27%	84600	1.9724	231.12	23.31	0%	13.76	0%	13.86	0%	14.28	0%	0%
20221017	21.65	22.57	21.65	22.57	9.99%	1.12%	58.05%	25500	0.5692	78.5	22.32	0%	13.76	0%	13.86	0%	14.28	0%	0%
20220720	18.82	20.77	18.63	20.77	10.01%	2.87%	45.45%	122080	2.4648	181.83	20.19	46.52%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220719	17.57	19.46	17.43	18.88	6.73%	1.72%	32.21%	137595	2.5533	188.36	18.56	34.69%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220718	16.78	18.5	16.54	17.69	2.37%	0.86%	23.88%	155938	2.7354	201.79	17.54	27.29%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220715	17.42	17.67	17	17.28	7.6%	-1.31%	21.01%	113377	1.9853	146.45	17.51	27.07%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220714	14.6	16.06	14.5	16.06	10%	2.29%	12.46%	36302	0.57	42.05	15.7	13.93%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220713	14.36	14.65	14.28	14.6	1.32%	0.69%	2.24%	9513	0.1379	10.17	14.5	5.22%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220712	14.76	15.06	14.35	14.41	-3.03%	-1.44%	0.91%	13060	0.1909	14.08	14.62	6.1%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220711	14.84	15.3	14.52	14.86	-0.54%	0.34%	4.06%	14422	0.2136	15.76	14.81	7.47%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220708	14.88	15.3	14.81	14.94	-0.4%	-0.73%	4.62%	12881	0.1938	14.3	15.05	9.22%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220707	14.66	15.49	14.58	15	1.76%	-0.92%	5.04%	22250	0.3368	24.85	15.14	9.87%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220706	14.6	15.12	14.42	14.74	0.96%	-0.2%	3.22%	14572	0.2152	15.88	14.77	7.18%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220705	14.89	15.09	14.37	14.6	-2.54%	-0.07%	2.24%	21200	0.3097	22.85	14.61	6.02%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220704	15	15.14	14.88	14.98	-1.06%	-0.13%	4.9%	15571	0.2335	17.23	15	8.85%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220701	14.86	15.48	14.83	15.14	2.02%	-0.33%	6.02%	21002	0.319	23.53	15.19	10.23%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220630	14.83	15.1	14.73	14.84	-0.4%	-0.4%	3.92%	17010	0.2535	18.7	14.9	8.13%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220629	15.58	15.58	14.9	14.9	-4.43%	-1.46%	4.34%	27466	0.4154	30.64	15.12	9.72%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220628	15.32	15.67	15.2	15.59	0.71%	0.52%	9.17%	20767	0.3221	23.76	15.51	12.55%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220627	15.48	16.08	15.22	15.48	-1.15%	0.32%	8.4%	33023	0.5096	37.59	15.43	11.97%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220624	15.29	15.9	15.29	15.66	2.09%	0.06%	9.66%	32685	0.5115	37.73	15.65	13.57%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220623	15.34	15.4	14.89	15.34	0.79%	0.92%	7.42%	26901	0.4089	30.16	15.2	10.3%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220622	15.56	15.68	15	15.22	-2.12%	0.2%	6.58%	35788	0.5436	40.1	15.19	10.23%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220621	16.58	16.75	15.24	15.55	-4.89%	-1.33%	8.89%	63895	1.0073	74.31	15.76	14.37%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220620	14.91	16.35	14.91	16.35	10.03%	2.51%	14.5%	37542	0.5989	44.18	15.95	15.75%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220617	14.74	14.95	14.51	14.86	0.13%	1.02%	4.06%	13239	0.1947	14.36	14.71	6.75%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220616	14.9	15.04	14.74	14.84	-1%	-0.07%	3.92%	10086	0.1498	11.05	14.85	7.76%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220615	15.04	15.5	14.98	14.99	-0.13%	-0.93%	4.97%	15668	0.2371	17.49	15.13	9.8%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220614	15.14	15.16	14.6	15.06	-1.7%	0.87%	5.46%	16479	0.246	18.15	14.93	8.35%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220613	14.58	15.46	14.54	15.32	5%	0.79%	7.28%	26264	0.3993	29.46	15.2	10.3%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220610	14.25	14.7	14.23	14.59	1.25%	0.14%	2.17%	10090	0.147	10.84	14.57	5.73%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220609	14.87	14.87	14.34	14.41	-2.96%	-0.62%	0.91%	9625	0.1396	10.3	14.5	5.22%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220608	14.83	14.95	14.42	14.85	0.13%	0.68%	3.99%	13771	0.2031	14.98	14.75	7.04%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220607	14.78	14.97	14.61	14.83	0.27%	0.34%	3.85%	15253	0.2255	16.64	14.78	7.26%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220606	14.59	14.91	14.59	14.79	1.44%	-0.07%	3.57%	15388	0.2277	16.8	14.8	7.4%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220602	14.14	14.7	13.95	14.58	2.82%	1.11%	2.1%	18294	0.2638	19.46	14.42	4.64%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220601	14.1	14.28	14.01	14.18	0.57%	0.07%	-0.7%	9163	0.1298	9.58	14.17	2.83%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220531	14.22	14.22	13.87	14.1	-0.14%	0.36%	-1.26%	12040	0.1692	12.48	14.05	1.96%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220530	14	14.3	13.99	14.12	1.29%	-0.35%	-1.12%	10461	0.1482	10.93	14.17	2.83%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220527	14.11	14.23	13.86	13.94	-0.99%	-0.99%	-2.38%	10710	0.1508	11.12	14.08	2.18%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220526	14.28	14.41	13.85	14.08	-1.05%	0%	-1.4%	9574	0.1348	9.94	14.08	2.18%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220525	14.43	14.49	14	14.23	1.79%	0.14%	-0.35%	10199	0.1449	10.69	14.21	3.12%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220524	14.4	14.66	13.98	13.98	-2.98%	-2.24%	-2.1%	17351	0.2481	18.3	14.3	3.77%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220523	14.13	14.47	14.02	14.41	1.34%	0.84%	0.91%	12306	0.1759	12.98	14.29	3.7%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220520	14.34	14.45	14.08	14.22	0.07%	0.07%	-0.42%	16710	0.2374	17.51	14.21	3.12%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220519	13.98	14.32	13.97	14.21	-0.21%	0.57%	-0.49%	26600	0.3758	27.72	14.13	2.54%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220518	13.54	14.44	13.53	14.24	5.09%	0.35%	-0.28%	30821	0.4374	32.27	14.19	2.98%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220517	13.38	13.73	13.13	13.55	1.27%	0.82%	-5.11%	10996	0.1478	10.9	13.44	-2.47%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220516	13.44	13.65	13.23	13.38	-0.45%	-0.45%	-6.3%	11112	0.1493	11.01	13.44	-2.47%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220513	13.04	13.49	12.9	13.44	3.07%	0.83%	-5.88%	14221	0.1895	13.98	13.33	-3.27%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220512	12.78	13.16	12.75	13.04	1.48%	0.15%	-8.68%	14148	0.1842	13.59	13.02	-5.52%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220511	13.46	13.52	12.8	12.85	-3.09%	-2.06%	-10.01%	16475	0.2162	15.95	13.12	-4.79%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220510	13.02	13.47	12.81	13.26	1.84%	0.38%	-7.14%	18475	0.244	18	13.21	-4.14%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220509	12.2	13.16	12.1	13.02	6.37%	1.56%	-8.82%	23193	0.2973	21.93	12.82	-6.97%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220506	11.67	12.54	11.66	12.24	1.32%	0.25%	-14.29%	18667	0.228	16.82	12.21	-11.39%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220505	11.27	12.18	11.25	12.08	8.15%	2.2%	-15.41%	15545	0.1838	13.56	11.82	-14.22%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220429	10.63	11.25	10.63	11.17	5.58%	1.09%	-21.78%	9716	0.1074	7.92	11.05	-19.81%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220428	10.9	10.9	10.41	10.58	-3.11%	-0.38%	-25.91%	6480	0.0688	5.08	10.62	-22.93%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220427	10.68	10.99	10.25	10.92	1.49%	2.92%	-23.53%	8943	0.0949	7	10.61	-23%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220426	11.11	11.32	10.66	10.76	-3.06%	-2.09%	-24.65%	10106	0.1111	8.2	10.99	-20.25%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220425	12.15	12.15	11.06	11.1	-9.24%	-3.73%	-22.27%	14227	0.164	12.1	11.53	-16.33%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220422	12.44	12.51	12.15	12.23	-2.24%	-0.73%	-14.36%	7048	0.0868	6.4	12.32	-10.6%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220421	12.91	13.05	12.49	12.51	-3.25%	-1.81%	-12.39%	8428	0.1074	7.92	12.74	-7.55%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220420	12.82	13.18	12.7	12.93	0.78%	-0.69%	-9.45%	10538	0.1372	10.12	13.02	-5.52%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220419	12.82	12.95	12.73	12.83	0.08%	0.08%	-10.15%	4765	0.0611	4.51	12.82	-6.97%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220418	12.45	12.86	12.28	12.82	3.14%	1.34%	-10.22%	8969	0.1135	8.37	12.65	-8.2%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220415	12.62	12.63	12.37	12.43	-1.82%	-0.32%	-12.96%	6481	0.0808	5.96	12.47	-9.51%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220414	12.61	12.78	12.6	12.66	0.24%	-0.24%	-11.34%	5995	0.0761	5.61	12.69	-7.91%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220413	13.03	13.06	12.5	12.63	-3.44%	-0.63%	-11.55%	8253	0.1049	7.74	12.71	-7.76%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220412	12.83	13.08	12.6	13.08	1.47%	1.55%	-8.4%	4658	0.06	4.43	12.88	-6.53%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220411	13.12	13.15	12.81	12.89	-1.98%	0%	-9.73%	8756	0.1129	8.33	12.89	-6.46%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220408	13.45	13.55	13.05	13.15	-3.31%	-0.98%	-7.91%	14136	0.1877	13.85	13.28	-3.63%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220407	13.9	14.75	13.6	13.6	-1.23%	-3.61%	-4.76%	22931	0.3235	23.86	14.11	2.39%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220401	13.65	13.65	13.42	13.53	-0.88%	0%	-5.25%	6563	0.0888	6.55	13.53	-1.81%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220331	13.85	13.87	13.65	13.65	-1.3%	-0.58%	-4.41%	7132	0.0979	7.22	13.73	-0.36%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220330	13.48	13.97	13.48	13.83	2.52%	0.14%	-3.15%	8978	0.124	9.15	13.81	0.22%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220329	13.79	13.84	13.45	13.49	-2.18%	-1.1%	-5.53%	5821	0.0794	5.86	13.64	-1.02%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220328	13.85	13.95	13.56	13.79	-1.01%	0.22%	-3.43%	6389	0.0879	6.48	13.76	-0.15%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220325	13.98	14.19	13.91	13.93	-0.29%	-0.78%	-2.45%	8466	0.1189	8.77	14.04	1.89%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220324	14.06	14.23	13.91	13.97	-0.99%	-0.64%	-2.17%	5953	0.0837	6.17	14.06	2.03%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220323	14.1	14.41	14.09	14.11	-0.49%	-0.28%	-1.19%	7157	0.1013	7.47	14.15	2.69%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220322	14.24	14.47	14.15	14.18	-2.54%	-0.77%	-0.7%	12943	0.1849	13.64	14.29	3.7%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220321	13.9	14.68	13.9	14.55	6.05%	0.97%	1.89%	23731	0.342	25.23	14.41	4.57%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220318	13.63	13.87	13.63	13.72	-0.72%	-0.15%	-3.92%	7338	0.1008	7.44	13.74	-0.29%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220317	13.26	14.14	13.14	13.82	5.18%	0.73%	-3.22%	25066	0.344	25.38	13.72	-0.44%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220316	13.44	13.46	12.45	13.14	-0.76%	2.18%	-7.98%	18691	0.2404	17.73	12.86	-6.68%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220315	14.2	14.2	13.18	13.24	-8.31%	-2.79%	-7.28%	24779	0.3374	24.89	13.62	-1.16%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220311	14.19	14.25	13.76	14.23	0.28%	1.57%	-0.35%	8906	0.1248	9.21	14.01	1.67%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220310	13.98	14.28	13.98	14.19	2.23%	0.14%	-0.63%	7154	0.1014	7.48	14.17	2.83%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220309	14.33	14.52	13.2	13.88	-3.74%	-0.5%	-2.8%	19775	0.2759	20.35	13.95	1.23%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220308	14.6	14.71	14.34	14.42	-1.23%	-0.89%	0.98%	11649	0.1695	12.5	14.55	5.59%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220307	14.83	14.83	14.53	14.6	-0.48%	-0.54%	2.24%	8611	0.1264	9.32	14.68	6.53%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220304	14.76	14.89	14.58	14.67	-1.21%	-0.61%	2.73%	11419	0.1685	12.43	14.76	7.11%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220303	14.7	14.96	14.7	14.85	0.88%	0%	3.99%	14931	0.2217	16.35	14.85	7.76%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220302	14.55	14.76	14.38	14.72	1.03%	0.82%	3.08%	14543	0.2123	15.66	14.6	5.95%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220301	14.6	14.79	14.49	14.57	0.28%	-0.41%	2.03%	10982	0.1607	11.85	14.63	6.17%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220228	14.77	14.77	14.26	14.53	-0.82%	0.69%	1.75%	11473	0.1656	12.22	14.43	4.72%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220225	14.34	14.93	14.29	14.65	2.66%	-0.27%	2.59%	18754	0.2755	20.32	14.69	6.6%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220224	14.7	14.96	14.08	14.27	-3.32%	-1.99%	-0.07%	24747	0.3604	26.59	14.56	5.66%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220223	14.5	14.87	14.5	14.76	0.14%	0.41%	3.36%	21403	0.3147	23.22	14.7	6.68%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220222	15.1	16.63	14.55	14.74	-2.51%	-3.53%	3.22%	43410	0.6634	48.94	15.28	10.89%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220221	14.71	15.27	14.66	15.12	3.21%	1.34%	5.88%	22972	0.3427	25.28	14.92	8.27%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220218	14.59	14.72	14.38	14.65	0%	0.55%	2.59%	11052	0.161	11.88	14.57	5.73%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220217	14.93	15	14.61	14.65	-1.88%	-0.88%	2.59%	12919	0.1909	14.08	14.78	7.26%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220216	14.77	15.04	14.65	14.93	1.08%	0.54%	4.55%	16843	0.2502	18.46	14.85	7.76%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220215	14.38	14.92	14.28	14.77	2.36%	0.75%	3.43%	23363	0.3425	25.27	14.66	6.39%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220214	14.3	14.62	14.17	14.43	0.91%	-0.07%	1.05%	12332	0.1781	13.14	14.44	4.79%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220211	14.65	14.68	14.22	14.3	-1.99%	-0.42%	0.14%	12741	0.183	13.5	14.36	4.21%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220210	14.92	14.92	14.47	14.59	-1.49%	0%	2.17%	12858	0.1876	13.84	14.59	5.88%	13.76	0%	13.86	0%	14.28	0%	1.08%
20220209	14.77	14.87	14.6	14.81	0.68%	0.61%	3.71%	14356	0.2113	15.59	14.72	6.82%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211203	17.54	17.63	17.25	17.28	-1.54%	-0.63%	21.01%	14409	0.2506	18.49	17.39	26.2%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211202	17.7	17.77	17.46	17.55	-1.29%	-0.28%	22.9%	13229	0.2328	17.17	17.6	27.72%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211201	17.55	17.82	17.33	17.78	1.31%	0.51%	24.51%	10637	0.1882	13.88	17.69	28.37%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211130	17.68	17.98	17.36	17.55	-0.51%	-0.62%	22.9%	15272	0.2697	19.9	17.66	28.16%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211129	17.7	17.87	17.08	17.64	-1.89%	0.06%	23.53%	17315	0.3053	22.52	17.63	27.94%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211126	17.96	18.28	17.81	17.98	-0.61%	0.11%	25.91%	23724	0.426	31.43	17.96	30.33%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211125	18.73	18.73	18.01	18.09	-3.57%	-0.55%	26.68%	40947	0.745	54.96	18.19	32%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211124	18.56	19.48	18.55	18.76	1.9%	-1.26%	31.37%	62277	1.183	87.27	19	37.88%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211123	17.88	18.98	17.85	18.41	1.83%	0.49%	28.92%	53098	0.973	71.78	18.32	32.95%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211122	18.25	18.88	17.9	18.08	2.96%	-0.82%	26.61%	41714	0.7606	56.11	18.23	32.29%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211119	17.58	17.74	17.41	17.56	-0.4%	0.23%	22.97%	13731	0.2406	17.75	17.52	27.14%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211118	18.18	18.28	17.62	17.63	-4.34%	-0.9%	23.46%	31623	0.5626	41.5	17.79	29.1%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211117	16.96	18.65	16.85	18.43	8.67%	2.85%	29.06%	56090	1.0054	74.17	17.92	30.04%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211116	17.4	17.4	16.88	16.96	-1.74%	-0.47%	18.77%	13365	0.2278	16.8	17.04	23.66%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211115	17	17.44	17	17.26	0.41%	0.12%	20.87%	10517	0.1813	13.37	17.24	25.11%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211112	17.19	17.28	17.04	17.19	0.06%	0.17%	20.38%	9200	0.1579	11.65	17.16	24.53%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211111	17.02	17.23	16.92	17.18	0.94%	0.23%	20.31%	7950	0.1363	10.05	17.14	24.38%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211110	17.02	17.05	16.5	17.02	0%	1.19%	19.19%	11402	0.1918	14.15	16.82	22.06%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211109	17.14	17.29	16.95	17.02	-0.7%	0%	19.19%	9284	0.158	11.66	17.02	23.51%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211108	17.23	17.38	17.04	17.14	-0.52%	0%	20.03%	11891	0.2038	15.03	17.14	24.38%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211105	16.85	17.82	16.74	17.23	2.38%	-0.86%	20.66%	28565	0.4966	36.63	17.38	26.12%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211104	16.69	16.89	16.62	16.83	0.72%	0.3%	17.86%	10936	0.1835	13.54	16.78	21.77%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211103	16.31	17.1	16.31	16.71	1.58%	-0.24%	17.02%	20066	0.3362	24.8	16.75	21.55%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211102	16.77	17.05	16.24	16.45	-1.85%	-0.96%	15.2%	21665	0.3599	26.55	16.61	20.54%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211101	16.88	17.06	16.18	16.76	-1.76%	1.27%	17.37%	28710	0.4752	35.06	16.55	20.1%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211029	17.12	17.28	16.99	17.06	-0.35%	-0.35%	19.47%	14582	0.2496	18.41	17.12	24.24%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211028	17.33	17.63	16.97	17.12	-1.04%	-0.47%	19.89%	13858	0.2383	17.58	17.2	24.82%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211027	17.75	17.75	17.11	17.3	-3.73%	-0.46%	21.15%	22344	0.3883	28.64	17.38	26.12%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211026	19.08	19.08	17.51	17.97	-5.47%	-0.99%	25.84%	39142	0.7103	52.4	18.15	31.71%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211025	20.3	20.3	18.9	19.01	-6.58%	-0.73%	33.12%	35467	0.6791	50.1	19.15	38.97%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211022	20.28	20.48	19.83	20.35	0.74%	1.24%	42.51%	26851	0.5396	39.81	20.1	45.86%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211021	20.79	20.79	19.8	20.2	-2.88%	-0.25%	41.46%	39786	0.8057	59.44	20.25	46.95%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211020	19.69	21.09	19.47	20.8	7%	0.87%	45.66%	65017	1.3407	98.9	20.62	49.64%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211019	19.25	19.75	19.09	19.44	1.14%	0.05%	36.13%	17582	0.3417	25.21	19.43	41%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211018	19.1	19.28	18.98	19.22	0.26%	0.37%	34.59%	8837	0.1692	12.48	19.15	38.97%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211015	19.46	19.5	19.02	19.17	-1.89%	-0.21%	34.24%	13689	0.2629	19.39	19.21	39.4%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211014	19.08	19.78	18.88	19.54	1.93%	0.31%	36.83%	19512	0.38	28.03	19.48	41.36%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211013	19.73	19.88	18.81	19.17	-1.69%	0.37%	34.24%	21164	0.4042	29.82	19.1	38.61%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211012	19.86	20.13	19	19.5	-1.76%	-0.81%	36.55%	26170	0.5146	37.96	19.66	42.67%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211011	18.8	19.95	18.7	19.85	4.69%	0.86%	39.01%	46121	0.9078	66.97	19.68	42.82%	13.76	0%	13.86	0%	14.28	0%	1.08%
20211008	17.48	19.16	17.48	18.96	8.78%	1.77%	32.77%	54856	1.0221	75.4	18.63	35.2%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210930	17.28	17.43	17.17	17.43	1.4%	0.52%	22.06%	6822	0.1183	8.73	17.34	25.83%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210929	17.4	17.41	17.15	17.19	-1.72%	-0.35%	20.38%	10728	0.1851	13.65	17.25	25.18%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210928	17.26	17.64	17.11	17.49	1.33%	0.34%	22.48%	7868	0.1371	10.11	17.43	26.49%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210927	17.52	17.74	17.21	17.26	-1.48%	-0.52%	20.87%	10142	0.176	12.98	17.35	25.91%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210924	17.84	18.04	17.52	17.52	-1.79%	-0.96%	22.69%	13215	0.2338	17.25	17.69	28.37%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210923	17.68	18.09	17.67	17.84	1.31%	-0.22%	24.93%	18875	0.3375	24.9	17.88	29.75%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210922	17.08	17.69	16.94	17.61	1.56%	0.97%	23.32%	15994	0.2789	20.57	17.44	26.56%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210917	17.5	17.5	17.15	17.34	0.17%	0.23%	21.43%	13846	0.2396	17.68	17.3	25.54%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210916	17.85	17.85	17.13	17.31	-3.51%	-1.03%	21.22%	27896	0.4879	35.99	17.49	26.92%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210915	16.8	18.38	16.59	17.94	6.85%	1.53%	25.63%	42582	0.7524	55.5	17.67	28.23%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210914	16.9	17.06	16.73	16.79	-0.36%	-0.47%	17.58%	9795	0.1652	12.19	16.87	22.42%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210913	17.17	17.2	16.77	16.85	-1.63%	-0.12%	18%	16560	0.2794	20.61	16.87	22.42%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210910	17.41	17.48	17	17.13	-1.61%	-0.12%	19.96%	17450	0.2993	22.08	17.15	24.46%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210909	17.11	17.91	17.07	17.41	1.75%	-0.51%	21.92%	29161	0.5104	37.65	17.5	27%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210908	17.1	17.18	16.92	17.11	0.06%	0.29%	19.82%	14059	0.2398	17.69	17.06	23.8%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210907	17.08	17.24	16.88	17.1	0%	0.12%	19.75%	19296	0.3296	24.31	17.08	23.95%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210906	16.83	17.18	16.62	17.1	1.66%	1.24%	19.75%	24096	0.4071	30.03	16.89	22.57%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210729	18.82	19.48	18.82	19.15	1.81%	0.16%	34.1%	18723	0.3579	26.4	19.12	38.75%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210728	19.6	19.63	18.53	18.81	-3.54%	-0.21%	31.72%	22732	0.4286	31.62	18.85	36.79%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210727	19.61	20	19.4	19.5	-1.07%	-1.07%	36.55%	24240	0.4777	35.24	19.71	43.03%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210726	20.06	20.26	19.59	19.71	-2.23%	-0.76%	38.03%	24085	0.4784	35.29	19.86	44.12%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210723	20.84	20.87	20.1	20.16	-2.94%	-0.88%	41.18%	29416	0.5984	44.14	20.34	47.61%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210722	20.86	21.35	20.6	20.77	-1.47%	-0.57%	45.45%	34589	0.7224	53.29	20.89	51.6%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210721	20.15	22.29	20.15	21.08	3.59%	-1.08%	47.62%	60902	1.2976	95.72	21.31	54.64%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210720	20.21	20.51	20	20.35	0.15%	0.35%	42.51%	21071	0.4273	31.52	20.28	47.17%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210719	20.84	20.96	20.24	20.32	-2.64%	-0.83%	42.3%	26779	0.5488	40.48	20.49	48.69%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210716	21.18	21.42	20.87	20.87	-1.51%	-1.14%	46.15%	24937	0.5263	38.82	21.11	53.19%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210715	21.83	21.83	21	21.19	-3.06%	-0.09%	48.39%	32039	0.6795	50.13	21.21	53.92%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210714	22.3	22.3	21.47	21.86	-1.97%	-0.14%	53.08%	28974	0.6342	46.78	21.89	58.85%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210713	22.46	22.46	22.04	22.3	-1.28%	0.59%	56.16%	27035	0.5993	44.21	22.17	60.89%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210712	22.21	22.74	22.21	22.59	2.17%	0.22%	58.19%	27822	0.6271	46.26	22.54	63.57%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210709	22.03	22.43	21.89	22.11	-0.05%	-0.36%	54.83%	29384	0.6521	48.11	22.19	61.03%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210708	23.14	23.14	22	22.12	-4.49%	-1.43%	54.9%	48452	1.0874	80.22	22.44	62.84%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210707	22.88	23.56	22.6	23.16	0.22%	0.22%	62.18%	35041	0.8098	59.74	23.11	67.71%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210706	23.6	23.6	22.5	23.11	-2.37%	0.52%	61.83%	39405	0.9059	66.83	22.99	66.84%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210705	23.16	24	22.97	23.67	2.2%	0.94%	65.76%	46130	1.0818	79.8	23.45	70.17%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210702	23.57	23.57	22.93	23.16	-1.78%	0.09%	62.18%	35845	0.8296	61.2	23.14	67.92%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210701	23.9	24.25	23.58	23.58	-1.67%	-1.38%	65.13%	43708	1.0452	77.1	23.91	73.51%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210630	24.5	24.87	23.68	23.98	-2.44%	-0.33%	67.93%	61471	1.4791	109.11	24.06	74.6%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210629	24.85	25.33	24.3	24.58	-1.13%	-1.25%	72.13%	48010	1.195	88.15	24.89	80.62%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210628	25.5	25.51	24.48	24.86	-5.22%	-0.84%	74.09%	73610	1.8452	136.12	25.07	81.93%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210625	27.93	27.97	25.61	26.23	-7.61%	-1.02%	83.68%	98903	2.6209	193.34	26.5	92.31%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210624	27.2	28.5	26.25	28.39	2.57%	4.49%	98.81%	120504	3.274	241.52	27.17	97.17%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210623	28.66	28.66	26.93	27.68	-3.08%	0.87%	93.84%	111954	3.0722	226.64	27.44	99.13%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210622	29.78	30	27.99	28.56	-5.27%	-0.97%	100%	120587	3.4778	256.56	28.84	109.29%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210621	31.54	32.58	29.6	30.15	-0.59%	-2.68%	111.13%	118972	3.6855	271.88	30.98	124.82%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210618	30.17	32	28.5	30.33	-0.23%	0.76%	112.39%	152506	4.5908	338.66	30.1	118.43%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210617	29.35	31.25	27.8	30.4	7%	1.6%	112.89%	203406	6.0854	448.92	29.92	117.13%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210616	27	29.22	27	28.41	6.97%	-0.87%	98.95%	171964	4.9288	363.6	28.66	107.98%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210615	29.75	29.98	26.56	26.56	-10%	-1.41%	85.99%	120783	3.2539	240.04	26.94	95.5%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210611	28	30.48	27.12	29.51	6.5%	2.04%	106.65%	164935	4.7705	351.92	28.92	109.87%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210610	26.66	28.46	26.09	27.71	7.11%	0.91%	94.05%	144786	3.9752	293.25	27.46	99.27%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210609	27.02	27.02	25.85	25.87	-2.38%	-1.33%	81.16%	63432	1.6633	122.7	26.22	90.28%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210608	28.23	29.38	26.25	26.5	-5.32%	-3.71%	85.57%	95889	2.6393	194.7	27.52	99.71%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210607	26.64	28.54	26.11	27.99	3.09%	2.38%	96.01%	117487	3.2119	236.94	27.34	98.4%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210604	27.23	27.98	26.1	27.15	-6.38%	2.11%	90.13%	162060	4.3088	317.86	26.59	92.96%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210603	30.76	30.76	26.4	29	3.72%	-0.51%	103.08%	214638	6.2567	461.55	29.15	111.54%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210602	25.67	27.96	25.1	27.96	9.99%	3.33%	95.8%	211646	5.7261	422.41	27.06	96.37%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210601	25.2	25.67	24.2	25.67	9.98%	1.38%	79.76%	71477	1.8101	133.53	25.32	83.74%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210531	21.2	23.34	20.97	23.34	9.99%	4.38%	63.45%	95073	2.126	156.83	22.36	62.26%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210528	20.44	21.68	20.26	21.22	3.26%	0.24%	48.6%	53870	1.1405	84.13	21.17	53.63%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210527	21.1	21.46	20.5	20.55	-1.44%	-1.58%	43.91%	33365	0.6967	51.4	20.88	51.52%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210526	21.26	21.3	20.77	20.85	-2.48%	-0.52%	46.01%	45840	0.9606	70.86	20.96	52.1%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210525	20.35	22.15	20.24	21.38	1.81%	-0.05%	49.72%	82084	1.7557	129.52	21.39	55.22%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210524	22.12	22.49	20.53	21	-5.53%	-0.94%	47.06%	70960	1.5047	111	21.2	53.85%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210521	22.87	23.99	21.01	22.23	1.51%	-1.02%	55.67%	132704	2.9804	219.86	22.46	62.99%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210520	21.9	21.9	21.9	21.9	9.99%	0%	53.36%	11670	0.2556	18.86	21.9	58.93%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210519	18.1	19.91	17.93	19.91	10%	4.13%	39.43%	27649	0.5286	38.99	19.12	38.75%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210518	18.19	18.32	18.01	18.1	-0.71%	-0.22%	26.75%	10945	0.1985	14.64	18.14	31.64%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210517	18.27	18.34	18.13	18.23	-0.27%	0%	27.66%	8345	0.1521	11.22	18.23	32.29%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210514	18.25	18.35	18.11	18.28	0.33%	0.38%	28.01%	9352	0.1703	12.56	18.21	32.15%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210513	18.51	18.72	18.22	18.22	-2.93%	-1.35%	27.59%	11854	0.219	16.16	18.47	34.03%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210512	18.07	18.88	18	18.77	4.92%	1.73%	31.44%	20139	0.3715	27.41	18.45	33.89%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210511	18.29	18.63	17.84	17.89	-2.4%	-1.11%	25.28%	15500	0.2804	20.69	18.09	31.28%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210510	19.28	19.42	18.27	18.33	-4.98%	-1.56%	28.36%	18140	0.3378	24.92	18.62	35.12%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210507	18.68	19.6	18.68	19.29	4.27%	0.26%	35.08%	19787	0.3807	28.08	19.24	39.62%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210506	18.3	18.66	18.2	18.5	0.65%	0.16%	29.55%	10038	0.1854	13.68	18.47	34.03%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210430	18.86	18.88	18.32	18.38	-2.7%	-0.81%	28.71%	14823	0.2747	20.26	18.53	34.47%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210429	19.01	19.28	18.82	18.89	-1.15%	-0.74%	32.28%	12677	0.2413	17.8	19.03	38.1%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210428	18.89	19.69	18.57	19.11	-0.16%	0.16%	33.82%	19227	0.3668	27.06	19.08	38.46%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210427	19.91	19.91	19.05	19.14	-4.78%	-0.57%	34.03%	23562	0.4536	33.46	19.25	39.7%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210426	21.27	21.48	20.1	20.1	-5.41%	-2.19%	40.76%	31991	0.6573	48.49	20.55	49.13%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210423	21.5	21.69	21.02	21.25	0.9%	-0.09%	48.81%	16437	0.3496	25.79	21.27	54.35%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210422	20.98	21.36	20.98	21.06	0.48%	-0.38%	47.48%	14017	0.2963	21.86	21.14	53.41%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210421	21.08	21.1	20.81	20.96	-0.71%	0.1%	46.78%	9751	0.2042	15.06	20.94	51.96%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210416	20.84	21.2	20.72	20.95	0.34%	0.24%	46.71%	9646	0.2016	14.87	20.9	51.67%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210415	20.69	21.02	20.69	20.88	-0.19%	0.19%	46.22%	11680	0.2434	17.96	20.84	51.23%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210414	20.98	21.5	20.81	20.92	1.21%	-0.71%	46.5%	17454	0.3677	27.13	21.07	52.9%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210413	21.07	21.07	20.61	20.67	-2.04%	-0.34%	44.75%	11821	0.2452	18.09	20.74	50.51%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210412	20.96	21.44	20.88	21.1	0.91%	-0.19%	47.76%	20878	0.4413	32.55	21.14	53.41%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210409	20.6	20.99	20.51	20.91	1.5%	0.58%	46.43%	13808	0.2871	21.18	20.79	50.87%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210408	21.04	21.05	20.6	20.6	-2.04%	-0.68%	44.26%	15057	0.3123	23.04	20.74	50.51%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210407	21.03	21.16	20.71	21.03	0.19%	0.72%	47.27%	12775	0.2668	19.68	20.88	51.52%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210406	20.74	21.14	20.5	20.99	1.25%	0.29%	46.99%	18893	0.3954	29.17	20.93	51.89%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210402	21.39	21.44	20.7	20.73	-2.63%	-0.81%	45.17%	23899	0.4995	36.85	20.9	51.67%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210401	21.6	21.85	21.01	21.29	-1.98%	0.14%	49.09%	24266	0.516	38.07	21.26	54.28%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210330	24.01	24.01	22.15	22.35	-5.1%	-1.67%	56.51%	44916	1.0211	75.33	22.73	64.95%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210329	23.5	24.15	22.87	23.55	-1.92%	-0.04%	64.92%	48136	1.1341	83.66	23.56	70.97%	13.76	0%	13.86	0%	14.28	0%	1.08%
20210326	24.1	24.27	22.71	24.01	3.05%	1.61%	68.14%	79595	1.8807	138.74	23.63	71.48%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201215	34.66	35.35	33.65	34.65	0.43%	0.14%	142.65%	24372	0.8432	62.2	34.6	151.09%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201214	33.26	34.5	32.71	34.5	5.63%	2.22%	141.6%	30848	1.041	76.79	33.75	144.92%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201211	33.13	34.56	32.46	32.66	-1.72%	-2.62%	128.71%	38481	1.2905	95.2	33.54	143.4%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201210	33.11	34.09	32.51	33.23	-2.26%	0.42%	132.7%	44768	1.4815	109.29	33.09	140.13%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201209	35.69	36.2	33.94	34	-4.36%	-2.8%	138.1%	33730	1.1799	87.04	34.98	153.85%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201208	36.02	36.55	35.45	35.55	-0.42%	-0.89%	148.95%	20238	0.7259	53.55	35.87	160.3%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201207	35.25	36.69	35.25	35.7	-0.83%	-0.83%	150%	22167	0.798	58.87	36	161.25%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201204	37.33	37.55	35.89	36	-4.03%	-0.99%	152.1%	34502	1.2544	92.54	36.36	163.86%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201203	36.86	38.99	36.55	37.51	2.54%	-0.21%	162.68%	39876	1.4988	110.57	37.59	172.79%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201202	36.65	37.6	36.03	36.58	-0.81%	-0.22%	156.16%	22188	0.8135	60.01	36.66	166.04%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201201	36.22	37.71	35.65	36.88	0.74%	0.33%	158.26%	31386	1.1536	85.1	36.76	166.76%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201130	36.07	37.3	34.8	36.61	1.58%	1.75%	156.37%	39291	1.4137	104.29	35.98	161.1%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201127	37.14	37.19	35.06	36.04	-2.3%	0.53%	152.38%	34481	1.2363	91.2	35.85	160.16%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201126	36.42	37.2	35.72	36.89	-0.86%	1.04%	158.33%	34147	1.2467	91.97	36.51	164.95%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201125	39	39.3	35.55	37.21	-4.37%	0.24%	160.57%	59492	2.2084	162.91	37.12	169.38%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201124	39.06	39.92	37.88	38.91	0.03%	-0.13%	172.48%	66971	2.6094	192.49	38.96	182.73%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201123	38.1	39.89	37.01	38.9	4.12%	1.49%	172.41%	82034	3.1442	231.95	38.33	178.16%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201120	33.6	37.36	33.55	37.36	10.01%	2.13%	161.62%	77709	2.8425	209.69	36.58	165.46%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201119	33.98	34.49	32.83	33.96	1.46%	1.34%	137.82%	22635	0.7584	55.95	33.51	143.18%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201118	34.41	34.94	33.09	33.47	-3.07%	-0.92%	134.38%	32097	1.0843	79.99	33.78	145.14%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201117	34.29	34.74	33.3	34.53	0.96%	1.35%	141.81%	30397	1.0357	76.4	34.07	147.24%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201116	34.02	35.18	32.86	34.2	1.94%	0.41%	139.5%	43716	1.4891	109.85	34.06	147.17%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201113	31.71	34.38	31.61	33.55	5.04%	0.93%	134.94%	43798	1.456	107.41	33.24	141.22%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201112	31.84	32.08	30.68	31.94	1.59%	1.4%	123.67%	23137	0.7287	53.76	31.5	128.59%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201111	32.89	33.33	31.21	31.44	-3.23%	-2.39%	120.17%	28716	0.925	68.24	32.21	133.74%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201110	33.03	33.23	31.39	32.49	-2.84%	0.49%	127.52%	29551	0.9553	70.47	32.33	134.62%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201109	33.75	34.49	32.59	33.44	-0.56%	0.09%	134.17%	47142	1.5748	116.17	33.41	142.45%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201106	33.36	33.84	32.4	33.63	1.11%	1.23%	135.5%	38711	1.2858	94.85	33.22	141.07%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201105	31.43	33.93	31.35	33.26	6.43%	2.75%	132.91%	46198	1.4954	110.32	32.37	134.91%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201104	31.36	31.83	30.42	31.25	-0.35%	0.35%	118.84%	33047	1.0291	75.92	31.14	125.98%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201103	31.44	32.03	30.59	31.36	1.59%	0.29%	119.61%	39955	1.2494	92.17	31.27	126.92%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201102	29.22	31.33	28.71	30.87	7.19%	1.91%	116.18%	66622	2.0183	148.89	30.29	119.81%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201030	29.84	30.39	28.79	28.8	-3.19%	-2.34%	101.68%	32014	0.9442	69.65	29.49	114.01%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201029	30.46	31.25	29.29	29.75	-3.13%	-1.26%	108.33%	54888	1.654	122.02	30.13	118.65%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201028	31.14	31.43	30.05	30.71	-1.35%	-0.07%	115.06%	35710	1.0972	80.94	30.73	123%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201027	30.96	31.43	30.53	31.13	-0.06%	0.58%	118%	24384	0.7547	55.67	30.95	124.6%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201026	30.5	31.44	29.98	31.15	2.13%	1.04%	118.14%	41476	1.2786	94.32	30.83	123.73%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201023	31.32	32.98	30.42	30.5	-3.42%	-2.99%	113.59%	39828	1.2521	92.37	31.44	128.16%	13.76	0%	13.86	0%	14.28	0%	1.08%
20201022	31.3	31.88	30.83	31.58	0.29%	0.67%	121.15%	28725	0.9011	66.47	31.37	127.65%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200909	25	25.18	23	23.15	-7.88%	-3.14%	62.11%	43731	1.0452	77.1	23.9	73.44%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200908	25.26	25.78	24.72	25.13	-0.36%	-0.04%	75.98%	25438	0.6396	47.18	25.14	82.44%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200907	26.32	26.66	25.19	25.22	-4.61%	-2.25%	76.61%	37258	0.9613	70.91	25.8	87.23%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200904	26.1	26.77	25.61	26.44	0.23%	1.3%	85.15%	34694	0.9056	66.81	26.1	89.4%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200903	27	27	25.74	26.38	-3.05%	0%	84.73%	61292	1.6166	119.26	26.38	91.44%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200902	27.65	28.08	27.02	27.21	-1.45%	-0.55%	90.55%	40686	1.1133	82.13	27.36	98.55%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200901	27.43	28.9	27.17	27.61	0.69%	-0.83%	93.35%	55020	1.5317	112.99	27.84	102.03%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200831	27.41	29.05	27.12	27.42	0.37%	-1.97%	92.02%	71069	1.9877	146.63	27.97	102.98%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200828	26.43	27.46	25.5	27.32	0.44%	3.6%	91.32%	80326	2.118	156.24	26.37	91.36%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200827	27.17	28.12	25.7	27.2	1.87%	0.78%	90.48%	96443	2.6032	192.04	26.99	95.86%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200826	27.8	29.38	26.7	26.7	-1.87%	-4.68%	86.97%	121153	3.394	250.37	28.01	103.27%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200825	25.4	27.21	24.1	27.21	9.98%	5.1%	90.55%	154568	4.0014	295.18	25.89	87.88%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200824	22.3	24.74	21.68	24.74	10%	2.95%	73.25%	110579	2.6573	196.03	24.03	74.38%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200821	23.21	23.8	22.31	22.49	-6.6%	-1.88%	57.49%	95029	2.1779	160.66	22.92	66.33%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200820	21.9	24.08	21.02	24.08	10%	5.02%	68.63%	81307	1.8642	137.52	22.93	66.4%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200819	22.45	23.35	21.32	21.89	-2.41%	0.41%	53.29%	52883	1.1526	85.03	21.8	58.2%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200818	24.27	24.27	21.9	22.43	-2.22%	-1.92%	57.07%	86301	1.9739	145.61	22.87	65.97%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200817	21.19	22.94	21.05	22.94	10.02%	3.43%	60.64%	25201	0.559	41.24	22.18	60.96%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200814	21.01	21.4	20.32	20.85	-0.71%	0.53%	46.01%	42770	0.887	65.43	20.74	50.51%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200813	21.5	22.64	20.89	21	-2.87%	-2.37%	47.06%	50741	1.0914	80.51	21.51	56.1%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200812	22.95	23.1	21	21.62	-3.91%	-1.77%	51.4%	67295	1.4813	109.28	22.01	59.72%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200811	23.91	24.75	22.5	22.5	-5.1%	-4.62%	57.56%	46724	1.1022	81.31	23.59	71.19%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200810	23.65	24.25	23.1	23.71	-1.41%	0.47%	66.04%	50425	1.1898	87.77	23.6	71.26%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200807	22.92	24.34	22.6	24.05	3.84%	1.26%	68.42%	77412	1.8383	135.61	23.75	72.35%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200806	23.3	23.67	22.17	23.16	-0.6%	1.94%	62.18%	87411	1.9863	146.53	22.72	64.88%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200805	22.4	24.31	21.95	23.3	5.43%	-0.64%	63.17%	164112	3.8481	283.87	23.45	70.17%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200804	20.3	22.1	20.18	22.1	10%	3.51%	54.76%	52642	1.1239	82.91	21.35	54.93%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200803	19.68	20.6	19.34	20.09	4.31%	0.45%	40.69%	80318	1.6066	118.52	20	45.14%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200731	19.16	20.13	19.05	19.26	0.47%	-1.28%	34.87%	78905	1.5396	113.58	19.51	41.58%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200730	20.4	20.67	19.11	19.17	-4.53%	-2.49%	34.24%	51156	1.0055	74.18	19.66	42.67%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200729	19.33	20.49	18.77	20.08	3.99%	1.62%	40.62%	65525	1.2946	95.5	19.76	43.4%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200728	19.17	19.95	19	19.31	0.89%	-0.16%	35.22%	33305	0.644	47.51	19.34	40.35%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200727	19.79	19.93	19	19.14	-3.24%	-1.95%	34.03%	42379	0.8274	61.04	19.52	41.65%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200724	21.24	21.33	19.75	19.78	-8%	-3.23%	38.52%	44486	0.9093	67.08	20.44	48.33%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200723	20.9	21.6	20.59	21.5	0.99%	1.8%	50.56%	30354	0.641	47.29	21.12	53.27%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200722	21.5	21.8	21.01	21.29	-0.93%	-0.61%	49.09%	26604	0.5699	42.04	21.42	55.44%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200721	22.07	22.62	21.22	21.49	-2.58%	-1.56%	50.49%	39575	0.8639	63.73	21.83	58.42%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200720	21.38	22.08	20.98	22.06	4.6%	1.94%	54.48%	35307	0.7642	56.37	21.64	57.04%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200717	21	22	19.69	21.09	-1.13%	0.29%	47.69%	61913	1.3023	96.07	21.03	52.61%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200716	22.3	22.39	20.51	21.33	-6.24%	0.99%	49.37%	77781	1.6428	121.19	21.12	53.27%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200715	22.55	23	21.81	22.75	1.07%	1.38%	59.31%	72845	1.6343	120.56	22.44	62.84%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200714	23.02	23.09	21.8	22.51	-1.49%	0.72%	57.63%	66280	1.4813	109.28	22.35	62.19%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200713	23.7	24	22.6	22.85	-2.85%	-1.08%	60.01%	87487	2.0213	149.11	23.1	67.63%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200710	24.15	24.37	23.11	23.52	-4.2%	-0.8%	64.71%	84330	1.9991	147.47	23.71	72.06%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200709	23.5	25	22.1	24.55	6.74%	3.85%	71.92%	135096	3.1932	235.56	23.64	71.55%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200708	20.64	23	20.38	23	10%	1.46%	61.06%	82708	1.8749	138.31	22.67	64.51%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200707	20.1	21.4	19.61	20.91	7.51%	0.87%	46.43%	118101	2.4484	180.62	20.73	50.44%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200706	19.38	20.68	19	19.45	0.26%	-0.82%	36.2%	81759	1.603	118.25	19.61	42.31%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200703	19.41	19.54	18.74	19.4	0.62%	1.52%	35.85%	75319	1.439	106.15	19.11	38.68%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200702	20.47	20.5	19.01	19.28	-3.5%	-1.18%	35.01%	85447	1.6669	122.97	19.51	41.58%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200701	20.2	20.88	19.47	19.98	2.62%	-0.79%	39.92%	102241	2.0592	151.91	20.14	46.15%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200630	17.95	19.47	17.8	19.47	10%	4.28%	36.34%	101525	1.8951	139.8	18.67	35.49%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200629	18.01	18.67	17.65	17.7	-1.72%	-2.05%	23.95%	89144	1.6104	118.8	18.07	31.13%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200624	19.48	19.68	17.8	18.01	-8.16%	-2.96%	26.12%	113609	2.1082	155.52	18.56	34.69%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200623	19.69	20.99	18.91	19.61	-0.56%	0%	37.32%	176767	3.4659	255.68	19.61	42.31%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200622	18.5	19.72	18.33	19.72	9.98%	2.23%	38.1%	69589	1.3426	99.04	19.29	39.99%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200619	16.93	17.93	16.88	17.93	10%	1.24%	25.56%	98086	1.7372	128.15	17.71	28.52%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200618	15.51	16.7	15.3	16.3	5.5%	1.62%	14.15%	111798	1.7932	132.28	16.04	16.4%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200617	15.83	16.09	15.23	15.45	-2.4%	-0.83%	8.19%	80816	1.2593	92.9	15.58	13.06%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200616	15.8	16.44	15.43	15.83	0.7%	-0.13%	10.85%	97158	1.5396	113.58	15.85	15.02%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200615	15.9	16.94	14.83	15.72	-0.19%	-0.06%	10.08%	173293	2.7263	201.12	15.73	14.15%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200612	13.96	15.75	13.85	15.75	9.99%	3.14%	10.29%	160713	2.4547	181.08	15.27	10.81%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200611	13.03	14.32	13.03	14.32	9.98%	2.8%	0.28%	137133	1.9098	140.89	13.93	1.09%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200610	12.62	13.28	12.62	13.02	4.16%	0.54%	-8.82%	52145	0.6751	49.8	12.95	-6.02%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200609	12.64	12.71	12.32	12.5	-0.4%	0.24%	-12.46%	36336	0.4532	33.43	12.47	-9.51%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200608	13.29	13.3	12.66	12.67	-4.67%	-2.24%	-11.27%	73670	0.9545	70.41	12.96	-5.95%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200605	13.84	13.97	12.94	13.29	-1.26%	-0.08%	-6.93%	103705	1.3792	101.74	13.3	-3.48%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200604	12.7	13.59	12.7	13.46	7.25%	2.51%	-5.74%	105730	1.3886	102.44	13.13	-4.72%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200603	11.94	12.78	11.94	12.55	4.24%	0.8%	-12.11%	53686	0.6683	49.3	12.45	-9.65%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200602	11.95	12.5	11.82	12.04	2.29%	-0.66%	-15.69%	45773	0.5547	40.92	12.12	-12.05%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200601	11.42	11.95	11.41	11.77	4.34%	0.68%	-17.58%	30269	0.3538	26.1	11.69	-15.17%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200529	11.26	11.43	11.15	11.28	0%	-0.35%	-21.01%	18318	0.2073	15.29	11.32	-17.85%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200528	11.47	11.47	11.08	11.28	-0.7%	0.53%	-21.01%	22347	0.2508	18.5	11.22	-18.58%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200527	11.53	11.66	11.26	11.36	-0.96%	-0.44%	-20.45%	20322	0.2318	17.1	11.41	-17.2%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200526	11.06	11.52	11.06	11.47	3.71%	1.41%	-19.68%	26567	0.3005	22.17	11.31	-17.92%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200525	11.28	11.55	11.03	11.06	-2.81%	-1.16%	-22.55%	26652	0.2982	22	11.19	-18.8%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200522	11.97	12.13	11.27	11.38	-4.93%	-2.4%	-20.31%	44581	0.5196	38.33	11.66	-15.38%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200521	12.85	12.95	11.93	11.97	-8.06%	-3.7%	-16.18%	77608	0.9644	71.14	12.43	-9.8%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200520	12.94	14	12.9	13.02	1.96%	-2.18%	-8.82%	102209	1.3606	100.37	13.31	-3.41%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200519	12.9	12.9	12.5	12.77	3.4%	0.16%	-10.57%	52804	0.6731	49.65	12.75	-7.47%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200518	12.73	12.77	12.2	12.35	0.98%	-0.64%	-13.52%	51239	0.6369	46.98	12.43	-9.8%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200515	12.01	12.27	11.89	12.23	2.95%	0.99%	-14.36%	26345	0.319	23.53	12.11	-12.12%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200514	12.1	12.12	11.84	11.88	-2.46%	-0.83%	-16.81%	26484	0.3174	23.41	11.98	-13.06%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200513	12.09	12.5	12.09	12.18	-0.16%	-0.81%	-14.71%	32064	0.3938	29.05	12.28	-10.89%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200512	12.34	12.34	11.8	12.2	-0.81%	0.83%	-14.57%	41741	0.5052	37.27	12.1	-12.19%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200511	12.08	12.76	12.08	12.3	4.86%	-0.32%	-13.87%	90527	1.1173	82.42	12.34	-10.45%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200508	10.69	11.73	10.69	11.73	10.04%	4.08%	-17.86%	52044	0.5865	43.27	11.27	-18.21%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200507	10.88	10.94	10.6	10.66	-2.02%	-0.56%	-25.35%	21696	0.2325	17.15	10.72	-22.21%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200506	10.69	11.08	10.68	10.88	0.83%	0.46%	-23.81%	22204	0.2404	17.73	10.83	-21.41%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200430	10.5	10.89	10.4	10.79	2.27%	0.84%	-24.44%	26800	0.2867	21.15	10.7	-22.35%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200429	11.24	11.26	10.54	10.55	0.86%	-2.76%	-26.12%	35186	0.3818	28.17	10.85	-21.26%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200428	10.35	10.69	9.62	10.46	-0.38%	2.35%	-26.75%	53006	0.5415	39.95	10.22	-25.83%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200427	11.07	11.1	10.31	10.5	-7.81%	-0.28%	-26.47%	56765	0.5977	44.09	10.53	-23.58%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200424	11.46	11.67	11.37	11.39	-0.61%	-0.78%	-20.24%	26873	0.3084	22.75	11.48	-16.69%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200423	11.57	11.68	11.44	11.46	-0.95%	-0.43%	-19.75%	15936	0.1834	13.53	11.51	-16.47%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200422	11.52	11.61	11.42	11.57	0.43%	0.35%	-18.98%	16407	0.1891	13.95	11.53	-16.33%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200421	11.73	11.85	11.43	11.52	-2.21%	-0.52%	-19.33%	19970	0.2313	17.06	11.58	-15.97%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200420	11.82	11.86	11.62	11.78	-0.42%	0.08%	-17.51%	15631	0.1839	13.57	11.77	-14.59%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200417	12.03	12.08	11.8	11.83	-1.58%	-0.84%	-17.16%	24088	0.2874	21.2	11.93	-13.43%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200416	11.83	12.1	11.7	12.02	0.84%	0.84%	-15.83%	22283	0.2656	19.59	11.92	-13.5%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200415	12.08	12.2	11.85	11.92	-0.91%	-1%	-16.53%	23072	0.2779	20.5	12.04	-12.63%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200414	11.92	12.05	11.83	12.03	1.09%	0.75%	-15.76%	21306	0.2544	18.77	11.94	-13.35%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200413	11.9	12.07	11.5	11.9	-0.67%	0.68%	-16.67%	23070	0.2726	20.11	11.82	-14.22%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200410	12.48	12.48	11.65	11.98	-3.07%	-0.83%	-16.11%	28477	0.3439	25.37	12.08	-12.34%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200409	12.25	12.48	12.23	12.36	0.08%	0.24%	-13.45%	26554	0.3274	24.15	12.33	-10.52%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200408	11.86	12.48	11.81	12.35	3.61%	1.56%	-13.52%	43082	0.5239	38.65	12.16	-11.76%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200407	11.7	11.95	11.6	11.92	3.83%	1.19%	-16.53%	30795	0.3627	26.76	11.78	-14.51%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200403	11.53	11.86	11.45	11.48	-1.03%	-1.29%	-19.61%	29316	0.341	25.16	11.63	-15.6%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200402	11.17	11.65	11.1	11.6	3.29%	1.84%	-18.77%	25123	0.2862	21.11	11.39	-17.34%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200401	11.28	11.47	11.11	11.23	-0.8%	-0.88%	-21.36%	22642	0.2566	18.93	11.33	-17.78%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200331	11.55	11.6	11.27	11.32	-0.18%	-0.96%	-20.73%	17674	0.202	14.9	11.43	-17.05%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200324	11.69	11.84	11.21	11.64	1.48%	0.69%	-18.49%	28677	0.3316	24.46	11.56	-16.11%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200323	11.75	11.93	11.25	11.47	-5.21%	-1.8%	-19.68%	29253	0.3417	25.21	11.68	-15.24%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200320	12.12	12.26	11.78	12.1	1.34%	0.92%	-15.27%	30638	0.3672	27.09	11.99	-12.99%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200319	11.83	12.04	11.56	11.94	1.02%	1.27%	-16.39%	31638	0.3729	27.51	11.79	-14.44%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200318	12.1	12.4	11.81	11.82	-1.42%	-2.56%	-17.23%	35885	0.4354	32.12	12.13	-11.97%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200317	12.06	12.37	11.55	11.99	-0.99%	0.33%	-16.04%	37019	0.4423	32.63	11.95	-13.28%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200316	13.04	13.23	11.94	12.11	-6.27%	-3.66%	-15.2%	48294	0.6069	44.77	12.57	-8.78%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200313	12.86	13.21	12.61	12.92	-5.42%	0.31%	-9.52%	61824	0.7963	58.74	12.88	-6.53%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200312	13.82	13.97	13.51	13.66	-3.19%	-0.44%	-4.34%	32414	0.4447	32.81	13.72	-0.44%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200311	14.91	14.91	14.08	14.11	-3.02%	-2.35%	-1.19%	33299	0.4811	35.49	14.45	4.86%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200310	13.8	14.67	13.08	14.55	3.34%	3.63%	1.89%	47107	0.6612	48.78	14.04	1.89%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200309	15.03	15.03	14.02	14.08	-6.51%	-2.29%	-1.4%	50030	0.7209	53.18	14.41	4.57%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200306	15.39	15.39	15	15.06	-2.84%	-0.53%	5.46%	40573	0.6144	45.32	15.14	9.87%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200305	14.51	15.78	14.5	15.5	6.6%	1.17%	8.54%	73221	1.1214	82.73	15.32	11.18%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200304	14.96	14.96	14.35	14.54	-2.28%	-0.27%	1.82%	45938	0.6698	49.41	14.58	5.81%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200303	14.8	15.14	14.52	14.88	2.9%	0.81%	4.2%	61648	0.9101	67.14	14.76	7.11%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200302	14.26	14.71	14.2	14.46	2.92%	-0.21%	1.26%	47149	0.683	50.38	14.49	5.15%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200228	14.41	14.98	14	14.05	-8.41%	-2.29%	-1.61%	76609	1.1019	81.29	14.38	4.35%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200227	15.9	15.92	15.21	15.34	-2.6%	-1.16%	7.42%	67643	1.0499	77.45	15.52	12.63%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200226	17.16	17.67	15.68	15.75	-5.91%	-5.06%	10.29%	140011	2.3231	171.37	16.59	20.39%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200225	15.26	16.74	15.24	16.74	6.96%	3.53%	17.23%	134898	2.1814	160.92	16.17	17.34%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200224	15.74	16	15.4	15.65	-2.31%	-0.19%	9.59%	95832	1.5029	110.87	15.68	13.79%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200221	15.69	16.39	15.3	16.02	0.38%	1.2%	12.18%	135685	2.1476	158.43	15.83	14.88%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200220	15.37	16.5	13.97	15.96	3.84%	3.23%	11.76%	197026	3.0467	224.75	15.46	12.19%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200219	14.3	15.37	13.9	15.37	10.02%	3.43%	7.63%	201074	2.9875	220.39	14.86	7.84%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200218	12.7	13.97	12.61	13.97	10%	2.34%	-2.17%	83947	1.1461	84.55	13.65	-0.94%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200217	12.36	12.75	12.15	12.7	4.35%	2.25%	-11.06%	60116	0.7469	55.1	12.42	-9.87%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200214	12.03	12.19	11.97	12.17	1.25%	0.83%	-14.78%	27598	0.333	24.57	12.07	-12.41%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200213	12.09	12.26	11.9	12.02	-1.31%	-0.33%	-15.83%	35562	0.4287	31.63	12.06	-12.48%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200212	12	12.52	12	12.18	2.1%	-0.16%	-14.71%	45261	0.552	40.72	12.2	-11.47%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200211	12.07	12.2	11.82	11.93	-2.29%	-0.5%	-16.46%	44599	0.5347	39.44	11.99	-12.99%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200210	11.38	12.3	11.38	12.21	9.21%	1.58%	-14.5%	85519	1.028	75.84	12.02	-12.77%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200207	11.15	11.39	10.93	11.18	0.63%	0.09%	-21.71%	47762	0.5336	39.36	11.17	-18.94%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200206	10.8	11.14	10.61	11.11	3.83%	1.83%	-22.2%	52333	0.571	42.12	10.91	-20.83%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200205	10.55	10.98	10.53	10.7	1.61%	-0.65%	-25.07%	52553	0.5659	41.75	10.77	-21.84%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200204	10.3	10.85	10.3	10.53	-7.95%	0.29%	-26.26%	84417	0.8862	65.37	10.5	-23.8%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200203	11.44	11.44	11.44	11.44	-9.99%	-0.09%	-19.89%	4307	0.0493	3.64	11.45	-16.91%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200123	13.79	13.79	12.61	12.71	-8.89%	-3.35%	-10.99%	74612	0.9813	72.39	13.15	-4.57%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200122	14.27	14.31	13.91	13.95	-2.58%	-0.64%	-2.31%	51896	0.7284	53.73	14.04	1.89%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200121	14.45	14.74	14.24	14.32	-1.92%	-0.69%	0.28%	54677	0.7887	58.18	14.42	4.64%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200120	14.39	14.75	14.2	14.6	1.88%	0.55%	2.24%	83134	1.207	89.04	14.52	5.37%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200117	13.83	14.8	13.74	14.33	3.99%	-0.21%	0.35%	101629	1.4594	107.66	14.36	4.21%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200116	13.88	13.99	13.76	13.78	-0.58%	-0.43%	-3.5%	28116	0.3891	28.7	13.84	0.44%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200115	14.14	14.15	13.85	13.86	-1.35%	-0.43%	-2.94%	33519	0.4667	34.43	13.92	1.02%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200114	14.22	14.25	14.05	14.05	-0.21%	-0.64%	-1.61%	46470	0.6571	48.47	14.14	2.61%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200113	13.96	14.1	13.7	14.08	0.93%	0.93%	-1.4%	41555	0.5795	42.75	13.95	1.23%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200110	14.15	14.18	13.91	13.95	-0.5%	-0.5%	-2.31%	37683	0.5285	38.99	14.02	1.74%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200109	13.86	14.08	13.86	14.02	1.74%	0.14%	-1.82%	40519	0.5673	41.85	14	1.6%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200108	14.14	14.17	13.76	13.78	-3.3%	-1.36%	-3.5%	56755	0.7928	58.48	13.97	1.38%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200107	14.14	14.26	14	14.25	0.85%	0.78%	-0.21%	55362	0.7828	57.75	14.14	2.61%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200106	13.84	14.19	13.69	14.13	1.15%	1%	-1.05%	58396	0.8172	60.28	13.99	1.52%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200103	14.2	14.25	13.94	13.97	-0.85%	-0.64%	-2.17%	54232	0.7623	56.23	14.06	2.03%	13.76	0%	13.86	0%	14.28	0%	1.08%
20200102	13.9	14.27	13.9	14.09	1.88%	-0.07%	-1.33%	69113	0.9744	71.88	14.1	2.32%	13.76	0%	13.86	0%	14.28	0%	1.08%