日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 31.4 | 31.74 | 30.92 | 31.25 | 0.06% | -0.1% | -6.38% | 27796 | 0.8695 | 68.37 | 31.28 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230927 | 30.81 | 31.65 | 30.52 | 31.23 | 0.97% | 0.13% | -6.44% | 32355 | 1.0093 | 81.2 | 31.19 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230926 | 31.1 | 31.1 | 30.19 | 30.93 | -1.18% | 0.98% | -7.34% | 35271 | 1.0802 | 89.79 | 30.63 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230925 | 29.45 | 31.8 | 29.45 | 31.3 | 5.74% | 1.66% | -6.23% | 62026 | 1.91 | 169.08 | 30.79 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230922 | 28.8 | 30.09 | 28.68 | 29.6 | 0.78% | 0.58% | -11.32% | 28064 | 0.8259 | 82.96 | 29.43 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230921 | 27.97 | 30.44 | 27.97 | 29.37 | 3.16% | -0.24% | -12.01% | 42117 | 1.2398 | 128.46 | 29.44 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230920 | 28.97 | 29.38 | 28.18 | 28.47 | -1.73% | -0.66% | -14.71% | 39784 | 1.1404 | 126.69 | 28.66 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230919 | 32 | 32.22 | 28.6 | 28.97 | -1.09% | -4.23% | -13.21% | 65686 | 1.9871 | 236.38 | 30.25 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230918 | 28.5 | 30.02 | 28.48 | 29.29 | 2.06% | 0% | -12.25% | 21989 | 0.6441 | 87.02 | 29.29 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230915 | 29.21 | 29.46 | 28.61 | 28.7 | -1.71% | -0.52% | -14.02% | 14586 | 0.4208 | 56.01 | 28.85 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230914 | 30.07 | 30.14 | 28.9 | 29.2 | -2.99% | -0.31% | -12.52% | 22429 | 0.657 | 86.24 | 29.29 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230913 | 30.51 | 30.7 | 29.7 | 30.1 | -2.27% | 0.1% | -9.83% | 21830 | 0.6564 | 87.35 | 30.07 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230912 | 30.83 | 31.2 | 30.6 | 30.8 | -0.81% | -0.03% | -7.73% | 12338 | 0.3801 | 47.02 | 30.81 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230911 | 31.31 | 31.48 | 30.56 | 31.05 | -0.83% | 0.26% | -6.98% | 18641 | 0.5773 | 64 | 30.97 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230908 | 30.9 | 31.44 | 30.76 | 31.31 | 1.33% | 0.38% | -6.2% | 17862 | 0.5571 | 58.97 | 31.19 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230907 | 31.01 | 31.79 | 30.8 | 30.9 | -0.77% | -1.18% | -7.43% | 21270 | 0.6652 | 69.95 | 31.27 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230906 | 30.31 | 31.26 | 30.31 | 31.14 | 1.63% | 0.58% | -6.71% | 20165 | 0.6244 | 64.19 | 30.96 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230905 | 30.8 | 31.73 | 30.35 | 30.64 | 0.1% | -1.1% | -8.21% | 28105 | 0.8708 | 88.32 | 30.98 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230904 | 30.14 | 30.7 | 29.74 | 30.61 | 1.46% | 1.22% | -8.3% | 25530 | 0.7721 | 80.78 | 30.24 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230901 | 30.31 | 30.53 | 29.91 | 30.17 | -0.92% | 0.07% | -9.62% | 13737 | 0.4142 | 44.6 | 30.15 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230831 | 30.42 | 30.7 | 29.88 | 30.45 | -0.59% | 0.73% | -8.78% | 17768 | 0.5371 | 58.02 | 30.23 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230830 | 29.56 | 30.88 | 29.54 | 30.63 | 3.62% | 0.86% | -8.24% | 42253 | 1.2831 | 135.48 | 30.37 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230829 | 27.35 | 29.75 | 27.06 | 29.56 | 7.69% | 1.93% | -11.44% | 47268 | 1.3706 | 160.81 | 29 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230828 | 30.02 | 30.03 | 27 | 27.45 | -3.82% | -1.75% | -17.77% | 37577 | 1.0499 | 131.86 | 27.94 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230825 | 29.02 | 29.37 | 28.43 | 28.54 | -2.29% | -1.14% | -14.5% | 22118 | 0.6385 | 82.82 | 28.87 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230824 | 28.48 | 29.5 | 27.81 | 29.21 | 2.49% | 1.14% | -12.49% | 31508 | 0.91 | 116.67 | 28.88 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230823 | 28.28 | 29.15 | 27.6 | 28.5 | 0.74% | -0.49% | -14.62% | 29192 | 0.8361 | 109.16 | 28.64 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230822 | 27.68 | 28.41 | 26.88 | 28.29 | 3.25% | 2.72% | -15.25% | 24502 | 0.6749 | 87.87 | 27.54 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230821 | 28.09 | 28.32 | 27.26 | 27.4 | -2.87% | -0.83% | -17.91% | 21553 | 0.5955 | 75.91 | 27.63 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230818 | 28.45 | 29.1 | 28.1 | 28.21 | -0.81% | -1.23% | -15.49% | 16213 | 0.463 | 58.22 | 28.56 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230817 | 27.29 | 28.65 | 27 | 28.44 | 4.21% | 1.43% | -14.8% | 27540 | 0.7721 | 95.51 | 28.04 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230816 | 28.2 | 28.32 | 27.27 | 27.29 | -4.11% | -1.59% | -18.24% | 24317 | 0.6743 | 80.99 | 27.73 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230815 | 28.73 | 28.73 | 27.77 | 28.46 | -0.45% | 0.99% | -14.74% | 26467 | 0.7459 | 86.8 | 28.18 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230814 | 28.31 | 28.96 | 28.01 | 28.59 | -0.38% | 0.21% | -14.35% | 20225 | 0.577 | 62.82 | 28.53 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230811 | 29.66 | 29.8 | 28.68 | 28.7 | -3.04% | -1.31% | -14.02% | 26131 | 0.7598 | 76.89 | 29.08 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230810 | 30.3 | 30.48 | 29.18 | 29.6 | -1.79% | 0% | -11.32% | 27881 | 0.8252 | 81.8 | 29.6 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230809 | 29.94 | 30.68 | 29.8 | 30.14 | -0.53% | -0.07% | -9.71% | 30439 | 0.9181 | 91.05 | 30.16 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230808 | 29.92 | 30.36 | 29.32 | 30.3 | 2.96% | 0.87% | -9.23% | 29482 | 0.8856 | 89.57 | 30.04 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230807 | 29.82 | 30.59 | 29.37 | 29.43 | -1.18% | -1.31% | -11.83% | 23968 | 0.7147 | 61.18 | 29.82 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230804 | 29.45 | 29.95 | 29.03 | 29.78 | 1.22% | 0.78% | -10.78% | 21414 | 0.6328 | 45.74 | 29.55 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230803 | 29.9 | 30.5 | 29.28 | 29.42 | -2.1% | -1.37% | -11.86% | 34036 | 1.0153 | 66.31 | 29.83 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230802 | 29.74 | 30.36 | 29.22 | 30.05 | 1.62% | 0.81% | -9.98% | 30260 | 0.9021 | 53.13 | 29.81 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230801 | 28.57 | 30.06 | 28.23 | 29.57 | 3.86% | 0.99% | -11.41% | 45566 | 1.3344 | 75.7 | 29.28 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230731 | 28.7 | 29.21 | 28.15 | 28.47 | -3.06% | -0.21% | -14.71% | 44509 | 1.2699 | 66.43 | 28.53 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230728 | 29.75 | 29.9 | 29.29 | 29.37 | -1.14% | -0.64% | -12.01% | 24000 | 0.7094 | 31.26 | 29.56 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230727 | 29.89 | 30.58 | 29.66 | 29.71 | 0.17% | -1.1% | -10.99% | 27364 | 0.822 | 34.19 | 30.04 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230726 | 30.11 | 30.48 | 29.5 | 29.66 | -1.98% | -0.54% | -11.14% | 31598 | 0.9422 | 36.65 | 29.82 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230725 | 29.41 | 30.39 | 28.28 | 30.26 | 4.06% | 3.81% | -9.35% | 91168 | 2.6576 | 91.04 | 29.15 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230724 | 31 | 31 | 28.92 | 29.08 | -6.4% | -1.82% | -12.88% | 96217 | 2.8495 | 96.78 | 29.62 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230721 | 30.31 | 31.93 | 29.91 | 31.07 | 2% | 0% | -6.92% | 66767 | 2.0743 | 72.15 | 31.07 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230720 | 31.66 | 32.61 | 30.46 | 30.46 | -1.42% | -3.15% | -8.75% | 84619 | 2.6613 | 89.86 | 31.45 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230719 | 31.59 | 31.65 | 30.56 | 30.9 | -2.37% | -0.48% | -7.43% | 49424 | 1.5346 | 49.19 | 31.05 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230718 | 32.5 | 33.25 | 31.52 | 31.65 | -3.89% | -1.89% | -5.18% | 86009 | 2.7747 | 85.54 | 32.26 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230717 | 30.3 | 33.99 | 30.08 | 32.93 | 6.57% | 0.12% | -1.35% | 144811 | 4.7625 | 143.11 | 32.89 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230714 | 30.75 | 31.15 | 29.81 | 30.9 | -0.8% | 1.01% | -7.43% | 66699 | 2.0401 | 61.46 | 30.59 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230713 | 31.75 | 31.99 | 31 | 31.15 | -2.07% | -0.67% | -6.68% | 78332 | 2.4567 | 73.55 | 31.36 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230712 | 33.73 | 34.24 | 31.44 | 31.81 | -6.14% | -1.61% | -4.7% | 135331 | 4.3756 | 133.92 | 32.33 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230711 | 31.28 | 33.89 | 31.25 | 33.89 | 10% | 2.36% | 1.53% | 87840 | 2.9084 | 96.42 | 33.11 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230710 | 32.09 | 32.22 | 30.67 | 30.81 | -4.38% | -1.6% | -7.7% | 68960 | 2.1592 | 71.85 | 31.31 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230707 | 32.71 | 33.47 | 31.65 | 32.22 | -2.07% | -0.46% | -3.48% | 91752 | 2.9699 | 93.82 | 32.37 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230706 | 31.23 | 34.41 | 30.91 | 32.9 | 4.94% | -0.72% | -1.44% | 128030 | 4.2426 | 134.94 | 33.14 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230705 | 31.12 | 31.75 | 30.63 | 31.35 | -0.29% | 0.32% | -6.08% | 88483 | 2.7652 | 97.15 | 31.25 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230704 | 33.09 | 33.15 | 30.95 | 31.44 | -4.99% | -1.01% | -5.81% | 113277 | 3.5975 | 127.95 | 31.76 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230703 | 33.51 | 34.3 | 32.1 | 33.09 | 4.85% | 0.36% | -0.87% | 142463 | 4.6966 | 175.78 | 32.97 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230630 | 28.99 | 31.56 | 28.9 | 31.56 | 10% | 2.1% | -5.45% | 71052 | 2.196 | 84.39 | 30.91 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230629 | 29 | 29.5 | 28.63 | 28.69 | -1.14% | -0.9% | -14.05% | 50580 | 1.4641 | 55.39 | 28.95 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230628 | 30.56 | 30.56 | 28.68 | 29.02 | -5.16% | -1.02% | -13.06% | 75554 | 2.2153 | 84.79 | 29.32 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230627 | 30.21 | 31.04 | 29.59 | 30.6 | 1.46% | 0.2% | -8.33% | 81822 | 2.4992 | 100.02 | 30.54 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230626 | 28.71 | 31.6 | 28.65 | 30.16 | 4.94% | -1.37% | -9.65% | 127421 | 3.8964 | 166.57 | 30.58 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230621 | 27 | 29.3 | 26.91 | 28.74 | 5.66% | 1.38% | -13.9% | 101649 | 2.8818 | 136.87 | 28.35 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230620 | 27.48 | 28.1 | 26.9 | 27.2 | -1.02% | -0.62% | -18.51% | 55927 | 1.5307 | 74.38 | 27.37 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230619 | 27.35 | 28.19 | 26.61 | 27.48 | -0.9% | -0.18% | -17.68% | 81032 | 2.2309 | 106.56 | 27.53 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230616 | 28.39 | 28.45 | 27.42 | 27.73 | -2.67% | -0.18% | -16.93% | 81264 | 2.2578 | 107.89 | 27.78 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230615 | 30.25 | 30.38 | 27.89 | 28.49 | -5.38% | -1.25% | -14.65% | 141820 | 4.0918 | 203.78 | 28.85 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230614 | 27.37 | 30.11 | 26.95 | 30.11 | 10.01% | 3.97% | -9.8% | 92892 | 2.6898 | 148.7 | 28.96 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230613 | 26.96 | 27.8 | 26.71 | 27.37 | 0.81% | 0.04% | -18% | 42121 | 1.1526 | 64 | 27.36 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230612 | 26.66 | 27.49 | 26.3 | 27.15 | 1.88% | 0.59% | -18.66% | 40609 | 1.0961 | 56.39 | 26.99 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230609 | 26.61 | 26.76 | 26.22 | 26.65 | 0.64% | 0.41% | -20.16% | 37367 | 0.9919 | 45.05 | 26.54 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230608 | 27.65 | 27.69 | 26.36 | 26.48 | -3.11% | -0.9% | -20.67% | 60805 | 1.6248 | 64.35 | 26.72 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230607 | 28 | 28.59 | 27.18 | 27.33 | 2.98% | -1.34% | -18.12% | 88975 | 2.465 | 86.21 | 27.7 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230606 | 27.24 | 27.5 | 26.4 | 26.54 | -2.89% | -1.26% | -20.49% | 71420 | 1.9196 | 63.57 | 26.88 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230605 | 27.58 | 28.88 | 27.29 | 27.33 | -0.76% | -1.83% | -18.12% | 81084 | 2.2573 | 66.73 | 27.84 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230602 | 27.34 | 27.7 | 26.91 | 27.54 | 1.36% | 0.73% | -17.5% | 52951 | 1.4479 | 42.35 | 27.34 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230601 | 27.65 | 28.1 | 26.98 | 27.17 | -1.34% | -0.91% | -18.6% | 77153 | 2.1157 | 61.74 | 27.42 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230531 | 26.81 | 28 | 26.59 | 27.54 | 2.04% | 0.15% | -17.5% | 95797 | 2.634 | 79.69 | 27.5 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230530 | 26.29 | 27.49 | 26.05 | 26.99 | 1.77% | 0.75% | -19.14% | 97282 | 2.6065 | 84.71 | 26.79 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230529 | 27.1 | 27.94 | 26.41 | 26.52 | -3.35% | -2.14% | -20.55% | 136456 | 3.6975 | 127.61 | 27.1 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230526 | 27.43 | 28.15 | 26.77 | 27.44 | -2.35% | 0.33% | -17.8% | 154000 | 4.2112 | 157.17 | 27.35 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230525 | 26.16 | 28.12 | 26.16 | 28.1 | 7.46% | 2.86% | -15.82% | 181854 | 4.9676 | 212.47 | 27.32 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230524 | 25.67 | 26.62 | 25.16 | 26.15 | 1.55% | 0.93% | -21.66% | 157044 | 4.0686 | 210.56 | 25.91 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230523 | 25.36 | 26.89 | 24.85 | 25.75 | 3.62% | -0.5% | -22.86% | 214481 | 5.5513 | 341.35 | 25.88 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230522 | 23.5 | 24.85 | 23.5 | 24.85 | 10% | 0.77% | -25.55% | 106495 | 2.6265 | 225.09 | 24.66 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230519 | 22.01 | 22.88 | 22.01 | 22.59 | 2.64% | -0.13% | -32.32% | 52140 | 1.1794 | 118.01 | 22.62 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230518 | 21.93 | 22.49 | 21.86 | 22.01 | 0.36% | -0.45% | -34.06% | 40793 | 0.9019 | 91.36 | 22.11 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230517 | 21.5 | 22.15 | 21.49 | 21.93 | 0.78% | 0.14% | -34.3% | 32497 | 0.7117 | 67.21 | 21.9 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230516 | 22.02 | 22.11 | 21.64 | 21.76 | -1.4% | -0.27% | -34.81% | 37161 | 0.8107 | 73.44 | 21.82 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230515 | 20.35 | 22.39 | 19.92 | 22.07 | 8.45% | 2.99% | -33.88% | 70318 | 1.5069 | 137.94 | 21.43 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230510 | 19.68 | 20.45 | 19.25 | 19.78 | 0.66% | -0.1% | -40.74% | 40060 | 0.7931 | 72.89 | 19.8 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230509 | 20.27 | 20.47 | 19.53 | 19.65 | -3.06% | -1.11% | -41.13% | 44811 | 0.8902 | 84.33 | 19.87 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230508 | 20.58 | 20.98 | 20.06 | 20.27 | -1.55% | -0.64% | -39.28% | 48910 | 0.9978 | 92.37 | 20.4 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230505 | 21.22 | 21.43 | 20.46 | 20.59 | -2.83% | -1.25% | -38.32% | 45298 | 0.9444 | 79.59 | 20.85 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230504 | 22.28 | 22.46 | 20.95 | 21.19 | -4.03% | -1.3% | -36.52% | 42787 | 0.9187 | 77.19 | 21.47 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230428 | 22.08 | 22.59 | 21.8 | 22.08 | -0.67% | -0.23% | -33.85% | 43824 | 0.9698 | 79.73 | 22.13 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230427 | 21.62 | 22.97 | 21.35 | 22.23 | 4.56% | -0.45% | -33.4% | 66705 | 1.4896 | 111.63 | 22.33 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230426 | 20.69 | 22.78 | 20.51 | 21.26 | 2.66% | -1.85% | -36.31% | 53718 | 1.1638 | 75.8 | 21.66 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230425 | 20.99 | 21.58 | 20.3 | 20.71 | -1.76% | -0.91% | -37.96% | 33057 | 0.6908 | 45.07 | 20.9 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230424 | 22.08 | 22.08 | 20.97 | 21.08 | -4.53% | -1.08% | -36.85% | 42737 | 0.9107 | 58.84 | 21.31 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230421 | 22.97 | 22.97 | 22.02 | 22.08 | -4.33% | -1.47% | -33.85% | 46014 | 1.0311 | 63.77 | 22.41 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230420 | 23.37 | 23.45 | 22.95 | 23.08 | -2.74% | -0.26% | -30.86% | 48550 | 1.1236 | 69.48 | 23.14 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230419 | 22.4 | 24.1 | 21.95 | 23.73 | 6.17% | 2.11% | -28.91% | 89287 | 2.0754 | 133.17 | 23.24 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230418 | 22.21 | 22.83 | 21.9 | 22.35 | 0.72% | -0.31% | -33.04% | 44067 | 0.9879 | 68.56 | 22.42 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230417 | 22.7 | 23.07 | 21.82 | 22.19 | -2.25% | -0.67% | -33.52% | 54325 | 1.2135 | 84.07 | 22.34 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230414 | 23.48 | 23.55 | 22.26 | 22.7 | -2.62% | -0.61% | -32% | 97855 | 2.2353 | 160.79 | 22.84 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230413 | 22.2 | 23.98 | 21.91 | 23.31 | 5.24% | 0.87% | -30.17% | 157006 | 3.6278 | 295.54 | 23.11 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230412 | 20.2 | 22.15 | 20.14 | 22.15 | 9.98% | 2.45% | -33.64% | 53173 | 1.1495 | 123.86 | 21.62 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230411 | 20.41 | 20.79 | 19.93 | 20.14 | -2% | -0.54% | -39.66% | 42231 | 0.855 | 97.62 | 20.25 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230410 | 21.22 | 21.96 | 20.3 | 20.55 | -2.47% | -2.65% | -38.44% | 76729 | 1.6194 | 179.49 | 21.11 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230407 | 20.46 | 21.36 | 20 | 21.07 | 2.98% | 1.79% | -36.88% | 50739 | 1.0502 | 127.76 | 20.7 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230406 | 20.15 | 20.82 | 20.01 | 20.46 | 1.29% | -0.34% | -38.71% | 27882 | 0.5723 | 67.54 | 20.53 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230404 | 20.91 | 20.91 | 19.9 | 20.2 | -3.12% | -0.3% | -39.48% | 44250 | 0.8964 | 97.39 | 20.26 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230403 | 20.92 | 21.5 | 20.55 | 20.85 | -1.88% | -0.1% | -37.54% | 48794 | 1.0182 | 100.04 | 20.87 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230331 | 21.19 | 21.52 | 21.05 | 21.25 | -0.19% | -0.38% | -36.34% | 32079 | 0.6841 | 66.64 | 21.33 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230330 | 21.41 | 21.87 | 21.22 | 21.29 | -0.84% | -0.84% | -36.22% | 28368 | 0.6092 | 57.7 | 21.47 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230329 | 21.63 | 22.03 | 21.39 | 21.47 | -0.69% | -1.15% | -35.68% | 29499 | 0.6406 | 58.9 | 21.72 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230328 | 21.98 | 21.98 | 21.47 | 21.62 | -1.1% | -0.23% | -35.23% | 28811 | 0.6244 | 56.42 | 21.67 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230327 | 22 | 22.49 | 21.67 | 21.86 | -3.19% | -0.5% | -34.51% | 50224 | 1.1035 | 96.36 | 21.97 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230324 | 22.61 | 22.82 | 22.3 | 22.58 | 0.18% | 0.09% | -32.35% | 36173 | 0.816 | 70.69 | 22.56 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230323 | 22.01 | 22.78 | 21.78 | 22.54 | 1.67% | 1.44% | -32.47% | 58908 | 1.3091 | 107.38 | 22.22 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230322 | 21.46 | 22.22 | 21.29 | 22.17 | 3.4% | 0.96% | -33.58% | 59346 | 1.3031 | 113.78 | 21.96 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230321 | 20.02 | 21.95 | 20.02 | 21.44 | 6.51% | 0.61% | -35.77% | 87900 | 1.8729 | 177.54 | 21.31 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230320 | 20.21 | 20.44 | 19.53 | 20.13 | 0.1% | 0.75% | -39.69% | 55680 | 1.1127 | 118.83 | 19.98 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230317 | 20.4 | 20.69 | 19.76 | 20.11 | -0.69% | -0.4% | -39.75% | 48515 | 0.9794 | 109.78 | 20.19 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230316 | 20.88 | 21.13 | 20.08 | 20.25 | -4.12% | -0.88% | -39.33% | 45166 | 0.9229 | 103.9 | 20.43 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230315 | 20.96 | 21.56 | 20.8 | 21.12 | 1.44% | -0.42% | -36.73% | 39332 | 0.8344 | 91.74 | 21.21 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230314 | 21.43 | 21.45 | 20.34 | 20.82 | -2.98% | 0.24% | -37.63% | 48666 | 1.0106 | 99.92 | 20.77 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230313 | 21.14 | 21.66 | 20.55 | 21.46 | 0.61% | 1.85% | -35.71% | 57290 | 1.207 | 121.82 | 21.07 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230310 | 20.71 | 21.54 | 20.71 | 21.33 | 1.81% | 0.76% | -36.1% | 45040 | 0.9536 | 98.83 | 21.17 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230309 | 21.55 | 21.6 | 20.81 | 20.95 | -2.29% | -0.62% | -37.24% | 51409 | 1.0839 | 116.35 | 21.08 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230308 | 21 | 21.75 | 20.95 | 21.44 | 1.42% | 0.14% | -35.77% | 18912 | 0.405 | 42.8 | 21.41 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230307 | 21.84 | 21.94 | 21.14 | 21.14 | -2.76% | -1.54% | -36.67% | 31931 | 0.6854 | 63.54 | 21.47 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230306 | 21.85 | 22.01 | 21.38 | 21.74 | -0.23% | 0.14% | -34.87% | 30904 | 0.6709 | 58.38 | 21.71 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230303 | 21.63 | 21.92 | 21.2 | 21.79 | 0.79% | 0.74% | -34.72% | 42761 | 0.9248 | 78.58 | 21.63 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230302 | 21.95 | 22.02 | 21.44 | 21.62 | -1.37% | -0.23% | -35.23% | 51958 | 1.1259 | 91.3 | 21.67 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230301 | 22.82 | 22.85 | 21.69 | 21.92 | -3.35% | -0.54% | -34.33% | 83749 | 1.8456 | 138.79 | 22.04 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230228 | 22.57 | 23.17 | 22.35 | 22.68 | -0.31% | 0.09% | -32.06% | 35587 | 0.8064 | 57.3 | 22.66 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230227 | 23.12 | 23.2 | 22.2 | 22.75 | -2.44% | 0.35% | -31.85% | 41704 | 0.9456 | 62.65 | 22.67 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230224 | 23.55 | 23.78 | 23 | 23.32 | -1.14% | -0.13% | -30.14% | 26088 | 0.6092 | 37.43 | 23.35 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230223 | 23.9 | 24.46 | 23.39 | 23.59 | -1.09% | -1.05% | -29.33% | 50586 | 1.206 | 68.77 | 23.84 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230222 | 22.58 | 23.94 | 22.48 | 23.85 | 5.62% | 2.1% | -28.55% | 73924 | 1.7266 | 95.99 | 23.36 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230221 | 23.52 | 23.52 | 22.34 | 22.58 | -3.91% | -0.96% | -32.35% | 60992 | 1.3908 | 72.26 | 22.8 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230220 | 23.4 | 23.67 | 22.84 | 23.5 | 0.43% | 0.95% | -29.6% | 40339 | 0.9391 | 42.38 | 23.28 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230217 | 22.91 | 23.56 | 22.79 | 23.4 | 1.87% | 0.95% | -29.9% | 64337 | 1.4915 | 64.27 | 23.18 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230216 | 24.2 | 24.6 | 22.61 | 22.97 | -6.47% | -2.55% | -31.19% | 88015 | 2.0741 | 90.54 | 23.57 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230215 | 23.2 | 24.67 | 23.03 | 24.56 | 0.86% | 2.63% | -26.42% | 108361 | 2.5935 | 114.9 | 23.93 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230214 | 24.28 | 25.1 | 23.83 | 24.35 | -0.57% | 0.16% | -27.05% | 73792 | 1.7938 | 83.4 | 24.31 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230213 | 23.1 | 24.88 | 22.96 | 24.49 | 5.11% | 1.87% | -26.63% | 87160 | 2.0954 | 93.98 | 24.04 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230210 | 22.81 | 24.1 | 22.68 | 23.3 | 2.46% | -0.3% | -30.2% | 79093 | 1.8481 | 84.68 | 23.37 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230209 | 22.5 | 23.2 | 22.2 | 22.74 | 0.71% | -0.18% | -31.88% | 70778 | 1.6125 | 77.46 | 22.78 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230208 | 24.06 | 24.19 | 22.58 | 22.58 | -5.4% | -3.17% | -32.35% | 125184 | 2.9187 | 147.24 | 23.32 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230207 | 22.82 | 24.76 | 22.52 | 23.87 | 6.04% | -1.49% | -28.49% | 176916 | 4.2865 | 239.11 | 24.23 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230206 | 21.25 | 22.6 | 20.91 | 22.51 | 5.73% | 1.35% | -32.56% | 89448 | 1.9868 | 137.95 | 22.21 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230203 | 21.21 | 21.5 | 20.74 | 21.29 | -0.47% | 0.95% | -36.22% | 56619 | 1.1942 | 88.14 | 21.09 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230202 | 21.04 | 21.9 | 20.77 | 21.39 | 2.3% | 0.47% | -35.92% | 82602 | 1.7585 | 132.6 | 21.29 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230201 | 20.81 | 21.16 | 20.68 | 20.91 | -0.9% | 0.19% | -37.36% | 74014 | 1.5444 | 125 | 20.87 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230131 | 20.02 | 21.4 | 19.57 | 21.1 | 3.08% | 3.38% | -36.79% | 127047 | 2.5935 | 210.38 | 20.41 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230130 | 19.3 | 20.52 | 19.27 | 20.47 | 6.45% | 2.86% | -38.68% | 82045 | 1.6324 | 146.36 | 19.9 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230120 | 19.65 | 19.82 | 19.18 | 19.23 | -2.19% | -0.72% | -42.39% | 44890 | 0.8696 | 79.66 | 19.37 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230119 | 19.55 | 19.98 | 19.52 | 19.66 | -0.41% | 0% | -41.1% | 34658 | 0.6813 | 46.94 | 19.66 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230118 | 19.26 | 20.12 | 19.11 | 19.74 | 2.49% | 0.05% | -40.86% | 53470 | 1.0551 | 68.53 | 19.73 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230117 | 19.68 | 19.82 | 19.23 | 19.26 | -2.08% | -1.43% | -42.3% | 40031 | 0.7821 | 47.14 | 19.54 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230116 | 19.21 | 19.83 | 19.01 | 19.67 | 2.39% | 0.92% | -41.07% | 58195 | 1.134 | 63.58 | 19.49 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230113 | 19.52 | 19.66 | 19.08 | 19.21 | -1.59% | -0.52% | -42.45% | 47287 | 0.913 | 46.4 | 19.31 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230112 | 19.79 | 19.84 | 19.42 | 19.52 | -0.36% | -0.41% | -41.52% | 43832 | 0.8591 | 42.98 | 19.6 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230111 | 19.99 | 20.08 | 19.43 | 19.59 | -0.41% | -1.06% | -41.31% | 76893 | 1.5225 | 77.37 | 19.8 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230110 | 20.29 | 20.29 | 19.53 | 19.67 | -2.14% | -0.41% | -41.07% | 71927 | 1.4205 | 74.49 | 19.75 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230109 | 20.57 | 20.69 | 19.86 | 20.1 | -0.94% | -0.25% | -39.78% | 69863 | 1.4079 | 76.12 | 20.15 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230106 | 21.72 | 21.72 | 20.11 | 20.29 | -6.54% | -2.26% | -39.22% | 166657 | 3.4605 | 196.69 | 20.76 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230105 | 20.06 | 21.71 | 19.9 | 21.71 | 9.98% | 3.09% | -34.96% | 121747 | 2.5646 | 173.76 | 21.06 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230104 | 19.8 | 20.65 | 19.47 | 19.74 | 0.36% | -1% | -40.86% | 114307 | 2.2791 | 175.75 | 19.94 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20230103 | 19.28 | 20 | 19.17 | 19.67 | 0.72% | 1.03% | -41.07% | 103239 | 2.01 | 175.68 | 19.47 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221230 | 19.1 | 20.26 | 18.94 | 19.53 | 2.79% | 0.15% | -41.49% | 153129 | 2.986 | 254.2 | 19.5 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221229 | 17.16 | 19 | 17.08 | 19 | 10.02% | 3.09% | -43.08% | 66538 | 1.2265 | 133.6 | 18.43 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221228 | 17.67 | 17.88 | 17.1 | 17.27 | -2.43% | -0.58% | -48.26% | 31409 | 0.5455 | 58.44 | 17.37 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221227 | 17.98 | 18.72 | 17.65 | 17.7 | -1.72% | -1.78% | -46.97% | 51141 | 0.9215 | 88.29 | 18.02 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221226 | 17.15 | 18.12 | 16.91 | 18.01 | 4.89% | 1.52% | -46.05% | 48061 | 0.8525 | 75.63 | 17.74 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221223 | 17.47 | 17.79 | 17.11 | 17.17 | -1.72% | -1.38% | -48.56% | 29103 | 0.5066 | 39.19 | 17.41 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221222 | 17.83 | 17.85 | 17.15 | 17.47 | -0.23% | -0.06% | -47.66% | 35379 | 0.6183 | 40.84 | 17.48 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221221 | 17.82 | 17.88 | 17.28 | 17.51 | -2.18% | -0.23% | -47.54% | 43913 | 0.7708 | 40.03 | 17.55 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221220 | 17.6 | 18.19 | 17.6 | 17.9 | 0.96% | -0.28% | -46.38% | 40263 | 0.7228 | 31.2 | 17.95 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221219 | 17.78 | 18.01 | 17.45 | 17.73 | -0.62% | -0.11% | -46.88% | 48890 | 0.8677 | 36.12 | 17.75 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221216 | 18.58 | 18.78 | 17.63 | 17.84 | -5.76% | -0.78% | -46.55% | 98992 | 1.7798 | 69.95 | 17.98 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221215 | 18.5 | 19.15 | 18.18 | 18.93 | 1.07% | 0.64% | -43.29% | 70369 | 1.3239 | 52.57 | 18.81 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221214 | 18.63 | 19.18 | 18.5 | 18.73 | 1.79% | -0.79% | -43.89% | 84200 | 1.5901 | 52.1 | 18.88 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221213 | 18.93 | 19.13 | 18.2 | 18.4 | -3.66% | -1.02% | -44.88% | 94366 | 1.7541 | 59.77 | 18.59 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221212 | 18.77 | 19.65 | 18.68 | 19.1 | 2.85% | 0.1% | -42.78% | 131560 | 2.5101 | 82.63 | 19.08 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221209 | 18.73 | 19.44 | 18.54 | 18.57 | -0.75% | -1.85% | -44.37% | 143922 | 2.7235 | 90.9 | 18.92 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221208 | 19.32 | 20.44 | 18.68 | 18.71 | -2.35% | -3.56% | -43.95% | 244823 | 4.75 | 154.94 | 19.4 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221207 | 17.33 | 19.16 | 17.03 | 19.16 | 9.99% | 1.81% | -42.6% | 249000 | 4.6868 | 159.35 | 18.82 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221206 | 17.64 | 18.36 | 17.2 | 17.42 | -2.08% | -1.47% | -47.81% | 90980 | 1.6081 | 60.93 | 17.68 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221205 | 17.11 | 18.36 | 17.01 | 17.79 | 5.2% | 0.45% | -46.7% | 131270 | 2.3242 | 92.01 | 17.71 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221202 | 17.06 | 17.3 | 16.73 | 16.91 | -2.82% | -0.41% | -49.34% | 92202 | 1.5659 | 67.66 | 16.98 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221201 | 16.7 | 17.47 | 16.25 | 17.4 | 2.65% | 3.57% | -47.87% | 172039 | 2.8905 | 132.6 | 16.8 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221130 | 18.93 | 19 | 16.94 | 16.95 | -9.94% | -3.86% | -49.22% | 242798 | 4.2794 | 223.37 | 17.63 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221129 | 17.5 | 18.82 | 17.15 | 18.82 | 9.99% | 0.97% | -43.62% | 149099 | 2.779 | 181.66 | 18.64 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221125 | 17.46 | 18.12 | 17.02 | 17.08 | -6.36% | -2.29% | -48.83% | 119951 | 2.0972 | 160.18 | 17.48 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221124 | 17.28 | 19.21 | 16.91 | 18.24 | 0.88% | 2.07% | -45.36% | 189596 | 3.3883 | 304.33 | 17.87 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221123 | 17.9 | 18.08 | 16.82 | 18.08 | 9.98% | 2.38% | -45.84% | 197997 | 3.4959 | 442.23 | 17.66 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221122 | 16.1 | 17.38 | 16.1 | 16.44 | 4.05% | -3.41% | -50.75% | 96944 | 1.6503 | 363.83 | 17.02 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221121 | 14.89 | 15.9 | 14.73 | 15.8 | 5.47% | 2.66% | -52.67% | 29529 | 0.4545 | 148.15 | 15.39 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221118 | 15.2 | 15.38 | 14.97 | 14.98 | -1.32% | -1.25% | -55.12% | 12177 | 0.1847 | 64.19 | 15.17 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221117 | 15.4 | 15.42 | 15.03 | 15.18 | -0.85% | 0.2% | -54.52% | 13161 | 0.1994 | 69 | 15.15 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221116 | 15.25 | 15.35 | 15.05 | 15.31 | 0.59% | 0.53% | -54.13% | 15750 | 0.2398 | 83.74 | 15.23 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221115 | 15.2 | 15.3 | 14.85 | 15.22 | 0.13% | 1.06% | -54.4% | 27700 | 0.4171 | 146.44 | 15.06 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221114 | 14.61 | 15.5 | 14.33 | 15.2 | 5.41% | 0.86% | -54.46% | 35747 | 0.5387 | 206.79 | 15.07 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221111 | 14.74 | 14.95 | 14.42 | 14.42 | -0.62% | -1.5% | -56.8% | 9849 | 0.1442 | 63.01 | 14.64 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221110 | 14.55 | 14.69 | 14.4 | 14.51 | -1.23% | -0.14% | -56.53% | 8616 | 0.1252 | 52.92 | 14.53 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221109 | 14.88 | 14.88 | 14.61 | 14.69 | -1.01% | 0% | -55.99% | 7182 | 0.1055 | 42.66 | 14.69 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221108 | 15.04 | 15.09 | 14.73 | 14.84 | -1.13% | -0.07% | -55.54% | 8076 | 0.1199 | 47.95 | 14.85 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221107 | 14.9 | 15.1 | 14.74 | 15.01 | 0.74% | 0.47% | -55.03% | 16060 | 0.2399 | 95.64 | 14.94 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221104 | 14.8 | 15.01 | 14.65 | 14.9 | 0.74% | 0.34% | -55.36% | 10591 | 0.1573 | 64.23 | 14.85 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221103 | 14.68 | 14.93 | 14.51 | 14.79 | 0.27% | 0.07% | -55.69% | 7958 | 0.1176 | 48.39 | 14.78 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221102 | 14.89 | 14.89 | 14.44 | 14.75 | 2.01% | 0.14% | -55.81% | 11148 | 0.1642 | 67.44 | 14.73 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221101 | 14.16 | 14.49 | 13.58 | 14.46 | 2.05% | 1.33% | -56.68% | 12092 | 0.1726 | 72.37 | 14.27 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221031 | 13.84 | 14.48 | 13.8 | 14.17 | 0.71% | -0.35% | -57.55% | 15476 | 0.2201 | 92.3 | 14.22 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221028 | 14.77 | 14.95 | 14.01 | 14.07 | -4.87% | -2.49% | -57.85% | 12987 | 0.1874 | 79.61 | 14.43 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221027 | 14.88 | 15.15 | 14.63 | 14.79 | 1.16% | -0.4% | -55.69% | 9939 | 0.1476 | 59.84 | 14.85 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221026 | 14.27 | 14.67 | 14.26 | 14.62 | 2.45% | 0.41% | -56.2% | 10235 | 0.149 | 61.94 | 14.56 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221025 | 14.43 | 14.74 | 13.98 | 14.27 | -0.83% | -0.83% | -57.25% | 12202 | 0.1756 | 70.29 | 14.39 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221024 | 14.56 | 14.89 | 14.35 | 14.39 | -1.1% | -1.91% | -56.89% | 13443 | 0.1972 | 82.25 | 14.67 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221021 | 14.6 | 14.88 | 14.39 | 14.55 | -0.34% | 0.21% | -56.41% | 11874 | 0.1724 | 74.55 | 14.52 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221020 | 14.53 | 14.73 | 14.29 | 14.6 | 0.48% | 0.62% | -56.26% | 10483 | 0.1521 | 66.64 | 14.51 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221019 | 14.69 | 14.78 | 14.42 | 14.53 | -1.16% | -0.27% | -56.47% | 10690 | 0.1558 | 68.93 | 14.57 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221018 | 14.8 | 14.8 | 14.25 | 14.7 | 1.45% | 0.75% | -55.96% | 10421 | 0.152 | 68.62 | 14.59 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20221017 | 14.05 | 14.49 | 14.05 | 14.49 | 2.11% | 0.91% | -56.59% | 8486 | 0.1219 | 55.63 | 14.36 | 0% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220720 | 16.08 | 16.3 | 15.88 | 15.96 | -0.81% | -0.25% | -52.19% | 11197 | 0.1791 | 22.81 | 16 | -53.2% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220719 | 15.96 | 16.18 | 15.92 | 16.09 | 1.07% | 0.06% | -51.8% | 10593 | 0.1703 | 21.69 | 16.08 | -52.97% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220718 | 15.9 | 15.98 | 15.42 | 15.92 | 3.38% | 0.89% | -52.31% | 14605 | 0.2304 | 29.34 | 15.78 | -53.85% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220715 | 15.57 | 15.78 | 15.2 | 15.4 | -3.45% | -0.26% | -53.86% | 13242 | 0.2044 | 26.03 | 15.44 | -54.84% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220714 | 15.59 | 15.98 | 15.53 | 15.95 | 1.27% | 0.95% | -52.22% | 8999 | 0.1422 | 18.11 | 15.8 | -53.79% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220713 | 15.57 | 16.01 | 15.57 | 15.75 | 1.55% | 0.06% | -52.82% | 7306 | 0.115 | 14.64 | 15.74 | -53.96% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220712 | 15.97 | 16.01 | 15.5 | 15.51 | -2.94% | -1.34% | -53.54% | 9193 | 0.1445 | 18.4 | 15.72 | -54.02% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220711 | 15.9 | 16.17 | 15.76 | 15.98 | -0.62% | 0.38% | -52.13% | 15222 | 0.2424 | 30.87 | 15.92 | -53.44% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220708 | 15.49 | 16.33 | 15.48 | 16.08 | 4.15% | 0.06% | -51.83% | 25603 | 0.4114 | 52.39 | 16.07 | -53% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220707 | 15.5 | 15.74 | 15.39 | 15.44 | -0.19% | -0.39% | -53.74% | 9334 | 0.1447 | 18.43 | 15.5 | -54.67% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220706 | 15.55 | 15.58 | 15.28 | 15.47 | 0% | 0.32% | -53.65% | 9648 | 0.1488 | 18.95 | 15.42 | -54.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220705 | 15.81 | 16.01 | 15.28 | 15.47 | -1.72% | -0.51% | -53.65% | 14202 | 0.2208 | 28.12 | 15.55 | -54.52% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220704 | 15.81 | 15.89 | 15.55 | 15.74 | -0.44% | 0.51% | -52.85% | 13300 | 0.2083 | 26.53 | 15.66 | -54.2% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220701 | 15.97 | 16.29 | 15.71 | 15.81 | -1.19% | -0.88% | -52.64% | 12182 | 0.1943 | 24.74 | 15.95 | -53.35% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220630 | 15.77 | 16.2 | 15.77 | 16 | 1.39% | 0.13% | -52.07% | 16425 | 0.2624 | 33.41 | 15.98 | -53.26% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220629 | 16.17 | 16.45 | 15.77 | 15.78 | -2.71% | -1.8% | -52.73% | 20195 | 0.3245 | 41.32 | 16.07 | -53% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220628 | 16.04 | 16.25 | 15.76 | 16.22 | 1.57% | 0.68% | -51.41% | 24452 | 0.394 | 50.17 | 16.11 | -52.88% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220627 | 16 | 16.47 | 15.92 | 15.97 | 0.44% | -0.56% | -52.16% | 22870 | 0.3674 | 46.79 | 16.06 | -53.03% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220624 | 16.12 | 16.2 | 15.82 | 15.9 | -1.43% | -0.19% | -52.37% | 28768 | 0.4582 | 58.35 | 15.93 | -53.41% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220623 | 16.17 | 16.44 | 15.81 | 16.13 | -0.25% | 0.44% | -51.68% | 46166 | 0.7413 | 94.4 | 16.06 | -53.03% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220622 | 17 | 17.58 | 16.08 | 16.17 | 0.12% | -3.06% | -51.56% | 71997 | 1.2007 | 152.9 | 16.68 | -51.21% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220621 | 14.94 | 16.15 | 14.83 | 16.15 | 10.01% | 2.6% | -51.62% | 24803 | 0.3903 | 49.7 | 15.74 | -53.96% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220620 | 14.52 | 15 | 14.52 | 14.68 | 0.62% | -0.81% | -56.02% | 7438 | 0.1101 | 14.02 | 14.8 | -56.71% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220617 | 14.67 | 14.82 | 14.4 | 14.59 | -1.35% | 0.14% | -56.29% | 8652 | 0.1261 | 16.06 | 14.57 | -57.39% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220616 | 14.65 | 14.94 | 14.56 | 14.79 | 1.65% | 0.07% | -55.69% | 8067 | 0.1192 | 15.18 | 14.78 | -56.77% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220615 | 14.79 | 14.87 | 14.55 | 14.55 | -0.55% | -1.02% | -56.41% | 8553 | 0.1257 | 16.01 | 14.7 | -57% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220614 | 14.94 | 14.94 | 14.21 | 14.63 | -1.88% | 0.97% | -56.17% | 10016 | 0.1451 | 18.48 | 14.49 | -57.62% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220613 | 15.03 | 15.21 | 14.72 | 14.91 | -0.8% | 0% | -55.33% | 8289 | 0.1236 | 15.74 | 14.91 | -56.39% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220610 | 14.74 | 15.21 | 14.58 | 15.03 | 1.97% | 0.13% | -54.97% | 10800 | 0.1621 | 20.64 | 15.01 | -56.1% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220609 | 15.23 | 15.23 | 14.64 | 14.74 | -3.22% | -0.61% | -55.84% | 9697 | 0.1438 | 18.31 | 14.83 | -56.62% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220608 | 15.46 | 15.59 | 15.08 | 15.23 | -1.42% | -0.2% | -54.37% | 8505 | 0.1298 | 16.53 | 15.26 | -55.37% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220607 | 15.53 | 15.71 | 15.3 | 15.45 | -0.39% | 0.06% | -53.71% | 8555 | 0.1321 | 16.82 | 15.44 | -54.84% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220606 | 15.17 | 15.71 | 15.17 | 15.51 | 2.24% | 0.13% | -53.54% | 9705 | 0.1503 | 19.14 | 15.49 | -54.69% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220602 | 14.84 | 15.21 | 14.66 | 15.17 | 2.22% | 1.27% | -54.55% | 10060 | 0.1507 | 19.19 | 14.98 | -56.19% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220601 | 14.47 | 14.92 | 14.42 | 14.84 | 2.42% | 0.47% | -55.54% | 12058 | 0.1781 | 22.68 | 14.77 | -56.8% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220531 | 14.35 | 14.56 | 13.9 | 14.49 | 1.26% | 1.83% | -56.59% | 10200 | 0.1451 | 18.48 | 14.23 | -58.38% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220530 | 14.28 | 14.4 | 14.09 | 14.31 | 0.92% | 0.21% | -57.13% | 5237 | 0.0748 | 9.53 | 14.28 | -58.23% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220527 | 14.2 | 14.36 | 14.04 | 14.18 | -0.14% | -0.28% | -57.52% | 6099 | 0.0867 | 11.04 | 14.22 | -58.41% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220526 | 14.15 | 14.23 | 13.74 | 14.2 | 0.71% | 1.14% | -57.46% | 7324 | 0.1028 | 13.09 | 14.04 | -58.94% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220525 | 14.07 | 14.34 | 13.81 | 14.1 | 1% | -0.14% | -57.76% | 10976 | 0.155 | 19.74 | 14.12 | -58.7% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220524 | 14.47 | 14.78 | 13.95 | 13.96 | -3.52% | -2.99% | -58.18% | 14174 | 0.204 | 25.98 | 14.39 | -57.91% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220523 | 14.4 | 14.74 | 14.26 | 14.47 | 1.33% | 0.07% | -56.65% | 7581 | 0.1096 | 13.96 | 14.46 | -57.71% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220520 | 18.9 | 18.9 | 18.55 | 18.66 | -0.11% | -0.05% | -44.1% | 6370 | 0.1189 | 15.14 | 18.67 | -45.39% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220519 | 18.6 | 18.82 | 18.4 | 18.68 | -0.69% | 0.11% | -44.04% | 6057 | 0.113 | 14.39 | 18.66 | -45.42% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220518 | 18.16 | 18.88 | 18.08 | 18.81 | 4.27% | 1.29% | -43.65% | 10071 | 0.187 | 23.81 | 18.57 | -45.69% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220517 | 17.97 | 18.16 | 17.83 | 18.04 | 0.73% | 0.22% | -45.96% | 4877 | 0.0878 | 11.18 | 18 | -47.35% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220516 | 18 | 18.23 | 17.73 | 17.91 | 0.39% | -0.11% | -46.35% | 6593 | 0.1182 | 15.05 | 17.93 | -47.56% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220513 | 17.57 | 17.94 | 17.52 | 17.84 | 1.88% | 0.45% | -46.55% | 6634 | 0.1178 | 15 | 17.76 | -48.05% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220512 | 17.5 | 17.73 | 17.24 | 17.51 | 0.98% | -0.06% | -47.54% | 8544 | 0.1497 | 19.06 | 17.52 | -48.76% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220511 | 17.14 | 17.75 | 17.12 | 17.34 | 0.87% | -0.74% | -48.05% | 9353 | 0.1634 | 20.81 | 17.47 | -48.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220510 | 17.01 | 17.3 | 16.68 | 17.19 | 1% | 0.41% | -48.5% | 5918 | 0.1013 | 12.9 | 17.12 | -49.93% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220509 | 16.77 | 17.15 | 16.77 | 17.02 | 0.35% | 0.06% | -49.01% | 5498 | 0.0935 | 11.91 | 17.01 | -50.25% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220506 | 16.25 | 17.11 | 16.19 | 16.96 | 1.25% | 1.56% | -49.19% | 8265 | 0.138 | 17.57 | 16.7 | -51.16% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220505 | 16.62 | 16.97 | 16.35 | 16.75 | 0.24% | 0% | -49.82% | 6369 | 0.1067 | 13.59 | 16.75 | -51.01% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220429 | 16.26 | 16.89 | 16.26 | 16.71 | 3.15% | 0.36% | -49.94% | 7720 | 0.1285 | 16.36 | 16.65 | -51.3% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220428 | 16.22 | 16.42 | 15.99 | 16.2 | -0.8% | 0.06% | -51.47% | 7042 | 0.114 | 14.52 | 16.19 | -52.65% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220427 | 15.86 | 16.36 | 15.6 | 16.33 | 1.87% | 2% | -51.08% | 7875 | 0.1261 | 16.06 | 16.01 | -53.17% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220426 | 16.19 | 16.65 | 15.88 | 16.03 | -0.43% | -0.87% | -51.98% | 8514 | 0.1377 | 17.53 | 16.17 | -52.71% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220425 | 17.52 | 17.52 | 16.01 | 16.1 | -8.52% | -3.48% | -51.77% | 12162 | 0.2029 | 25.84 | 16.68 | -51.21% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220422 | 18.23 | 18.3 | 17.2 | 17.6 | -3.83% | -0.17% | -47.27% | 12893 | 0.2273 | 28.94 | 17.63 | -48.44% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220421 | 18.38 | 19.28 | 18.15 | 18.3 | -0.44% | -2.03% | -45.18% | 11944 | 0.2231 | 28.41 | 18.68 | -45.36% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220420 | 18.21 | 18.85 | 18.1 | 18.38 | 0.55% | -1.08% | -44.94% | 12714 | 0.2362 | 30.08 | 18.58 | -45.66% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220419 | 18.61 | 18.63 | 17.9 | 18.28 | -1.72% | 0.33% | -45.24% | 12293 | 0.224 | 28.52 | 18.22 | -46.71% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220418 | 18.29 | 19.08 | 18.08 | 18.6 | 4.55% | -0.11% | -44.28% | 16309 | 0.3037 | 38.67 | 18.62 | -45.54% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220415 | 17.89 | 17.89 | 17.36 | 17.79 | 0% | 1.37% | -46.7% | 6591 | 0.1157 | 14.73 | 17.55 | -48.67% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220414 | 17.77 | 17.89 | 17.59 | 17.79 | 0.68% | 0.23% | -46.7% | 5013 | 0.089 | 11.33 | 17.75 | -48.08% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220413 | 17.95 | 17.95 | 17.59 | 17.67 | -1.56% | -0.39% | -47.06% | 4982 | 0.0884 | 11.26 | 17.74 | -48.11% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220412 | 17.31 | 17.99 | 17.27 | 17.95 | 3.94% | 1.64% | -46.23% | 7983 | 0.141 | 17.96 | 17.66 | -48.35% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220411 | 17.92 | 17.92 | 17.03 | 17.27 | -3.09% | -1.09% | -48.26% | 6496 | 0.1134 | 14.44 | 17.46 | -48.93% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220408 | 18.25 | 18.25 | 17.76 | 17.82 | -2.09% | -0.39% | -46.61% | 7831 | 0.1401 | 17.84 | 17.89 | -47.67% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220407 | 18.73 | 18.73 | 18.2 | 18.2 | -2.99% | -1.09% | -45.48% | 7439 | 0.1369 | 17.43 | 18.4 | -46.18% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220401 | 18.13 | 18.33 | 17.95 | 18.3 | 0.38% | 0.66% | -45.18% | 5494 | 0.0999 | 12.72 | 18.18 | -46.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220331 | 18.1 | 18.31 | 17.9 | 18.23 | 0.05% | 0.28% | -45.39% | 8065 | 0.1466 | 18.67 | 18.18 | -46.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220330 | 18.1 | 18.4 | 18.05 | 18.22 | 1% | 0% | -45.42% | 6203 | 0.113 | 14.39 | 18.22 | -46.71% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220329 | 18.65 | 18.65 | 17.93 | 18.04 | -3.32% | -0.82% | -45.96% | 8154 | 0.1483 | 18.88 | 18.19 | -46.8% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220328 | 18.4 | 18.76 | 18.07 | 18.66 | 0.76% | 1.14% | -44.1% | 6530 | 0.1205 | 15.34 | 18.45 | -46.04% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220325 | 18.65 | 18.95 | 18.5 | 18.52 | -0.86% | -1.12% | -44.52% | 6542 | 0.1225 | 15.6 | 18.73 | -45.22% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220324 | 19.09 | 19.38 | 18.68 | 18.68 | -3.11% | -0.8% | -44.04% | 6362 | 0.1198 | 15.26 | 18.83 | -44.93% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220323 | 19.22 | 19.37 | 19.1 | 19.28 | -0.05% | 0.16% | -42.24% | 4997 | 0.0962 | 12.25 | 19.25 | -43.7% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220322 | 19.18 | 19.45 | 18.8 | 19.29 | 0.57% | 0.68% | -42.21% | 8112 | 0.1554 | 19.79 | 19.16 | -43.96% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220321 | 19.19 | 19.33 | 18.87 | 19.18 | 0.89% | 0.26% | -42.54% | 6917 | 0.1323 | 16.85 | 19.13 | -44.05% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220318 | 18.54 | 19.08 | 18.5 | 19.01 | 1.39% | 0.74% | -43.05% | 7775 | 0.1467 | 18.68 | 18.87 | -44.81% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220317 | 19.12 | 19.31 | 18.68 | 18.75 | 0% | -1.32% | -43.83% | 10886 | 0.2068 | 26.33 | 19 | -44.43% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220316 | 18.44 | 18.84 | 17.76 | 18.75 | 3.36% | 2.18% | -43.83% | 13867 | 0.2544 | 32.4 | 18.35 | -46.33% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220315 | 18.87 | 19.01 | 18.14 | 18.14 | -4.43% | -2.63% | -45.66% | 9108 | 0.1697 | 21.61 | 18.63 | -45.51% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220311 | 19.51 | 19.85 | 19.1 | 19.81 | 0.56% | 2.22% | -40.65% | 8876 | 0.172 | 21.9 | 19.38 | -43.32% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220310 | 20.5 | 20.55 | 19.66 | 19.7 | -1.6% | -1.79% | -40.98% | 12189 | 0.2445 | 31.13 | 20.06 | -41.33% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220309 | 19.79 | 20.27 | 19.02 | 20.02 | 1.32% | 1.32% | -40.02% | 11169 | 0.2207 | 28.1 | 19.76 | -42.21% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220308 | 20.1 | 20.32 | 19.54 | 19.76 | -1.69% | -0.95% | -40.8% | 11830 | 0.236 | 30.05 | 19.95 | -41.65% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220307 | 20.45 | 20.45 | 19.88 | 20.1 | -1.71% | -0.05% | -39.78% | 11577 | 0.2328 | 29.65 | 20.11 | -41.18% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220304 | 21.1 | 21.37 | 20.38 | 20.45 | -3.4% | -1.45% | -38.74% | 15622 | 0.3242 | 41.28 | 20.75 | -39.31% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220303 | 21.7 | 21.78 | 21.15 | 21.17 | -2.58% | -0.94% | -36.58% | 11563 | 0.2471 | 31.47 | 21.37 | -37.5% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220302 | 21.84 | 21.89 | 21.38 | 21.73 | -0.96% | 0.46% | -34.9% | 14038 | 0.3036 | 38.66 | 21.63 | -36.74% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220301 | 22 | 22.14 | 21.84 | 21.94 | 0.46% | -0.18% | -34.27% | 11009 | 0.242 | 30.82 | 21.98 | -35.71% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220228 | 21.88 | 21.96 | 21.1 | 21.84 | 0.05% | 1.02% | -34.57% | 15538 | 0.3359 | 42.77 | 21.62 | -36.77% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220225 | 21.53 | 21.9 | 21.22 | 21.83 | 3.02% | 0.69% | -34.6% | 21373 | 0.4633 | 59 | 21.68 | -36.59% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220224 | 22.28 | 22.35 | 20.89 | 21.19 | -4.46% | -2.08% | -36.52% | 29550 | 0.6394 | 81.42 | 21.64 | -36.71% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220223 | 23.52 | 23.7 | 22.12 | 22.18 | -5.05% | -1.95% | -33.55% | 55343 | 1.252 | 159.43 | 22.62 | -33.84% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220222 | 23 | 23.76 | 22.44 | 23.36 | 8.15% | -0.26% | -30.02% | 70853 | 1.6597 | 211.35 | 23.42 | -31.5% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220221 | 20.25 | 21.63 | 20.14 | 21.6 | 6.25% | 2.08% | -35.29% | 17811 | 0.3768 | 47.98 | 21.16 | -38.11% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220218 | 20.12 | 20.47 | 19.94 | 20.33 | 0.4% | 0.35% | -39.1% | 9160 | 0.1856 | 23.63 | 20.26 | -40.74% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220217 | 21 | 21.05 | 20.2 | 20.25 | -3.16% | -1.51% | -39.33% | 13191 | 0.2712 | 34.54 | 20.56 | -39.87% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220216 | 21 | 21.37 | 20.7 | 20.91 | 0% | -0.57% | -37.36% | 13883 | 0.2919 | 37.17 | 21.03 | -38.49% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220215 | 19.95 | 21.09 | 19.65 | 20.91 | 4.71% | 1.46% | -37.36% | 20132 | 0.4149 | 52.83 | 20.61 | -39.72% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220214 | 20.08 | 20.6 | 19.33 | 19.97 | -3.99% | -0.35% | -40.17% | 23188 | 0.4647 | 59.18 | 20.04 | -41.39% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220211 | 23.2 | 23.21 | 20.8 | 20.8 | -10% | -1.65% | -37.69% | 44417 | 0.9396 | 119.65 | 21.15 | -38.14% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220210 | 23.74 | 24.11 | 22.81 | 23.11 | -3.71% | -0.94% | -30.77% | 23400 | 0.5459 | 69.52 | 23.33 | -31.76% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20220209 | 23.22 | 24 | 22.72 | 24 | 3.99% | 1.74% | -28.1% | 21605 | 0.5096 | 64.89 | 23.59 | -31% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211203 | 18.81 | 18.88 | 18.65 | 18.85 | 0.16% | 0.43% | -43.53% | 5765 | 0.1082 | 13.78 | 18.77 | -45.1% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211202 | 18.93 | 18.98 | 18.56 | 18.82 | -0.58% | 0.7% | -43.62% | 9619 | 0.1798 | 22.9 | 18.69 | -45.33% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211201 | 18.86 | 18.95 | 18.6 | 18.93 | 0.37% | 0.8% | -43.29% | 9041 | 0.1698 | 21.62 | 18.78 | -45.07% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211130 | 18.2 | 19.25 | 18.02 | 18.86 | 3.51% | 0.05% | -43.5% | 21499 | 0.4052 | 51.6 | 18.85 | -44.87% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211129 | 17.84 | 18.22 | 17.8 | 18.22 | 1% | 0.94% | -45.42% | 6813 | 0.123 | 15.66 | 18.05 | -47.21% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211126 | 18.35 | 18.57 | 17.99 | 18.04 | -1.31% | -0.5% | -45.96% | 7633 | 0.1384 | 17.62 | 18.13 | -46.97% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211125 | 18.63 | 18.63 | 18.22 | 18.28 | -0.87% | -0.54% | -45.24% | 6340 | 0.1165 | 14.84 | 18.38 | -46.24% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211124 | 18.08 | 18.73 | 18.04 | 18.44 | 1.6% | -0.05% | -44.76% | 13042 | 0.2406 | 30.64 | 18.45 | -46.04% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211123 | 17.88 | 18.23 | 17.79 | 18.15 | 1.51% | 0.39% | -45.63% | 9387 | 0.1697 | 21.61 | 18.08 | -47.12% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211122 | 17.89 | 17.95 | 17.71 | 17.88 | -0.17% | 0.17% | -46.43% | 4875 | 0.087 | 11.08 | 17.85 | -47.79% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211119 | 17.75 | 17.93 | 17.36 | 17.91 | 0.56% | 1.3% | -46.35% | 10829 | 0.1915 | 24.39 | 17.68 | -48.29% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211118 | 17.86 | 18.1 | 17.81 | 17.81 | 0.23% | -0.89% | -46.64% | 8223 | 0.1478 | 18.82 | 17.97 | -47.44% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211117 | 17.87 | 17.98 | 17.7 | 17.77 | 0% | 0% | -46.76% | 4299 | 0.0764 | 9.73 | 17.77 | -48.03% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211116 | 17.9 | 18 | 17.72 | 17.77 | -0.73% | -0.56% | -46.76% | 5228 | 0.0934 | 11.89 | 17.87 | -47.73% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211115 | 17.69 | 17.9 | 17.5 | 17.9 | 1.24% | 1.13% | -46.38% | 7561 | 0.1338 | 17.04 | 17.7 | -48.23% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211112 | 17.38 | 17.7 | 17.19 | 17.68 | 2.31% | 1.2% | -47.03% | 7259 | 0.1268 | 16.15 | 17.47 | -48.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211111 | 17.16 | 17.38 | 17.13 | 17.28 | 0.64% | -0.06% | -48.23% | 4621 | 0.0799 | 10.17 | 17.29 | -49.43% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211110 | 17.35 | 17.35 | 16.89 | 17.17 | -0.64% | 0.47% | -48.56% | 4868 | 0.0832 | 10.59 | 17.09 | -50.01% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211109 | 17.11 | 17.33 | 17.06 | 17.28 | 1.29% | 0.41% | -48.23% | 3399 | 0.0585 | 7.45 | 17.21 | -49.66% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211108 | 17.2 | 17.22 | 16.92 | 17.06 | -0.76% | 0.35% | -48.89% | 3659 | 0.0622 | 7.92 | 17 | -50.28% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211105 | 16.99 | 17.46 | 16.91 | 17.19 | 1.18% | -0.46% | -48.5% | 5495 | 0.0949 | 12.08 | 17.27 | -49.49% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211104 | 16.74 | 17 | 16.68 | 16.99 | 1.55% | 0.65% | -49.1% | 4420 | 0.0746 | 9.5 | 16.88 | -50.63% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211103 | 16.5 | 16.86 | 16.5 | 16.73 | 0.97% | 0% | -49.88% | 3820 | 0.0639 | 8.14 | 16.73 | -51.07% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211102 | 16.9 | 17.17 | 16.47 | 16.57 | -0.48% | -1.43% | -50.36% | 6234 | 0.1048 | 13.35 | 16.81 | -50.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211101 | 16.58 | 16.85 | 16.18 | 16.65 | 2.15% | 0.24% | -50.12% | 7394 | 0.1228 | 15.64 | 16.61 | -51.42% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211029 | 16.1 | 16.51 | 15.96 | 16.3 | 1.24% | 0.06% | -51.17% | 9344 | 0.1522 | 19.38 | 16.29 | -52.35% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211028 | 17.71 | 17.71 | 16.1 | 16.1 | -10.01% | -1.89% | -51.77% | 17807 | 0.2923 | 37.22 | 16.41 | -52% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211027 | 18.33 | 18.33 | 17.75 | 17.89 | -2.56% | -0.22% | -46.41% | 4965 | 0.089 | 11.33 | 17.93 | -47.56% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211026 | 18.24 | 18.39 | 18.08 | 18.36 | 0.66% | 0.71% | -45% | 3653 | 0.0666 | 8.48 | 18.23 | -46.68% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211025 | 18.45 | 18.45 | 18.21 | 18.24 | -1.51% | -0.27% | -45.36% | 3072 | 0.0562 | 7.16 | 18.29 | -46.5% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211022 | 18.52 | 18.59 | 18.43 | 18.52 | 0% | -0.05% | -44.52% | 2823 | 0.0523 | 6.66 | 18.53 | -45.8% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211021 | 18.45 | 18.52 | 18.3 | 18.52 | 0.49% | 0.43% | -44.52% | 3515 | 0.0648 | 8.25 | 18.44 | -46.07% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211020 | 18.66 | 18.75 | 18.35 | 18.43 | -1.6% | -0.27% | -44.79% | 5324 | 0.0984 | 12.53 | 18.48 | -45.95% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211019 | 18.72 | 18.85 | 18.6 | 18.73 | 0.43% | 0.16% | -43.89% | 3081 | 0.0576 | 7.33 | 18.7 | -45.31% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211018 | 18.63 | 18.77 | 18.49 | 18.65 | -0.11% | 0.54% | -44.13% | 3925 | 0.0728 | 9.27 | 18.55 | -45.74% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211015 | 19 | 19.04 | 18.59 | 18.67 | -1.94% | -0.64% | -44.07% | 5204 | 0.0978 | 12.45 | 18.79 | -45.04% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211014 | 18.71 | 19.3 | 18.63 | 19.04 | 1.66% | -0.05% | -42.96% | 9671 | 0.1842 | 23.46 | 19.05 | -44.28% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211013 | 18.43 | 18.79 | 18.31 | 18.73 | 0.92% | 0.7% | -43.89% | 5367 | 0.0998 | 12.71 | 18.6 | -45.6% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211012 | 18.72 | 18.72 | 18.45 | 18.56 | -0.85% | 0.22% | -44.4% | 3542 | 0.0656 | 8.35 | 18.52 | -45.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211011 | 18.43 | 18.75 | 18.43 | 18.72 | 1.63% | 0.48% | -43.92% | 5444 | 0.1014 | 12.91 | 18.63 | -45.51% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20211008 | 18.2 | 18.5 | 18.2 | 18.42 | 1.77% | 0.22% | -44.82% | 4310 | 0.0792 | 10.09 | 18.38 | -46.24% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210930 | 17.89 | 18.15 | 17.86 | 18.1 | 1.17% | 0.22% | -45.78% | 3334 | 0.0602 | 7.67 | 18.06 | -47.18% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210929 | 18.14 | 18.14 | 17.85 | 17.89 | -0.94% | -0.28% | -46.41% | 5698 | 0.1022 | 13.01 | 17.94 | -47.53% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210928 | 17.99 | 18.18 | 17.81 | 18.06 | 0.39% | 0.22% | -45.9% | 6142 | 0.1107 | 14.1 | 18.02 | -47.29% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210927 | 18.55 | 18.66 | 17.88 | 17.99 | -2.86% | -0.72% | -46.11% | 9837 | 0.1782 | 22.69 | 18.12 | -47% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210924 | 18.8 | 18.89 | 18.5 | 18.52 | -1.49% | -0.75% | -44.52% | 4776 | 0.0891 | 11.35 | 18.66 | -45.42% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210923 | 18.64 | 18.88 | 18.58 | 18.8 | 1.29% | 0.37% | -43.68% | 5462 | 0.1023 | 13.03 | 18.73 | -45.22% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210922 | 18.5 | 18.7 | 18.3 | 18.56 | -0.22% | 0.27% | -44.4% | 4403 | 0.0815 | 10.38 | 18.51 | -45.86% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210917 | 18.77 | 18.85 | 18.3 | 18.6 | -1.22% | 0.43% | -44.28% | 9315 | 0.1725 | 21.97 | 18.52 | -45.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210916 | 18.61 | 19.2 | 18.58 | 18.83 | 1.13% | -0.37% | -43.59% | 14088 | 0.2663 | 33.91 | 18.9 | -44.72% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210915 | 18.56 | 18.62 | 18.42 | 18.62 | 0.32% | 0.7% | -44.22% | 6015 | 0.1112 | 14.16 | 18.49 | -45.92% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210914 | 18.86 | 18.88 | 18.53 | 18.56 | -1.33% | -0.8% | -44.4% | 9970 | 0.1865 | 23.75 | 18.71 | -45.28% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210913 | 18.96 | 18.96 | 18.72 | 18.81 | -0.84% | 0.05% | -43.65% | 7326 | 0.1377 | 17.53 | 18.8 | -45.01% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210910 | 18.88 | 19.06 | 18.88 | 18.97 | 0.11% | 0% | -43.17% | 6948 | 0.1318 | 16.78 | 18.97 | -44.52% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210909 | 19.06 | 19.27 | 18.9 | 18.95 | -0.68% | -0.47% | -43.23% | 9969 | 0.1898 | 24.17 | 19.04 | -44.31% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210908 | 18.75 | 19.08 | 18.75 | 19.08 | 1.44% | 0.79% | -42.84% | 10166 | 0.1924 | 24.5 | 18.93 | -44.63% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210907 | 18.75 | 18.84 | 18.63 | 18.81 | 0.59% | 0.43% | -43.65% | 9386 | 0.1758 | 22.39 | 18.73 | -45.22% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210906 | 18.79 | 18.79 | 18.44 | 18.7 | -0.21% | 0.43% | -43.98% | 7716 | 0.1437 | 18.3 | 18.62 | -45.54% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210729 | 20.52 | 21.39 | 20.5 | 21.29 | 3.6% | 1.04% | -36.22% | 20845 | 0.4391 | 55.92 | 21.07 | -38.37% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210728 | 21.31 | 21.59 | 20.05 | 20.55 | -4.64% | -0.96% | -38.44% | 22183 | 0.4603 | 58.62 | 20.75 | -39.31% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210727 | 21.42 | 22.21 | 21.12 | 21.55 | 1.65% | -0.51% | -35.44% | 33334 | 0.722 | 91.94 | 21.66 | -36.65% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210726 | 22.43 | 22.45 | 20.78 | 21.2 | -6.07% | -1.07% | -36.49% | 42633 | 0.9137 | 116.35 | 21.43 | -37.32% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210723 | 23.3 | 23.55 | 22.35 | 22.57 | -1.74% | -1.53% | -32.38% | 30062 | 0.689 | 87.74 | 22.92 | -32.96% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210722 | 28.5 | 30.33 | 28.08 | 29.76 | 4.13% | 1.5% | -10.84% | 42724 | 1.2525 | 159.5 | 29.32 | -14.24% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210721 | 27.34 | 29.49 | 26.83 | 28.58 | 5.27% | 1.49% | -14.38% | 30959 | 0.8718 | 111.02 | 28.16 | -17.64% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210720 | 27.09 | 27.22 | 26.36 | 27.15 | -0.07% | 1.53% | -18.66% | 9528 | 0.2548 | 32.45 | 26.74 | -21.79% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210719 | 26.1 | 27.36 | 26.1 | 27.17 | 3.9% | 1.34% | -18.6% | 13605 | 0.3648 | 46.45 | 26.81 | -21.59% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210716 | 25.68 | 26.79 | 25.68 | 26.15 | 0.38% | -0.8% | -21.66% | 6936 | 0.1828 | 23.28 | 26.36 | -22.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210715 | 27.46 | 27.46 | 26.03 | 26.05 | -5.17% | -1.14% | -21.96% | 17371 | 0.4577 | 58.28 | 26.35 | -22.93% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210714 | 27.12 | 27.63 | 26.91 | 27.47 | 1.29% | 0.59% | -17.71% | 12340 | 0.337 | 42.91 | 27.31 | -20.12% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210713 | 27.35 | 27.53 | 26.93 | 27.12 | -0.4% | 0.11% | -18.75% | 6592 | 0.1786 | 22.74 | 27.09 | -20.77% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210712 | 27 | 27.46 | 26.62 | 27.23 | 1.87% | 0.48% | -18.42% | 12496 | 0.3386 | 43.12 | 27.1 | -20.74% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210709 | 26.42 | 26.78 | 26.41 | 26.73 | 0.41% | 0.49% | -19.92% | 5943 | 0.1581 | 20.13 | 26.6 | -22.2% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210708 | 26.83 | 27.06 | 26.52 | 26.62 | -0.86% | -0.26% | -20.25% | 6879 | 0.1836 | 23.38 | 26.69 | -21.94% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210707 | 26.44 | 26.96 | 26.28 | 26.85 | 1.32% | 0.34% | -19.56% | 7157 | 0.1915 | 24.39 | 26.76 | -21.73% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210706 | 26.22 | 26.75 | 26.01 | 26.5 | 0.95% | 0.34% | -20.61% | 9105 | 0.2405 | 30.63 | 26.41 | -22.76% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210705 | 25.68 | 26.39 | 25.63 | 26.25 | 2.22% | 0.65% | -21.36% | 5488 | 0.1431 | 18.22 | 26.08 | -23.72% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210702 | 25.69 | 25.98 | 25.5 | 25.68 | 0.51% | -0.35% | -23.07% | 4059 | 0.1046 | 13.32 | 25.77 | -24.63% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210701 | 26.34 | 26.42 | 25.51 | 25.55 | -3.11% | -1.81% | -23.46% | 6756 | 0.1758 | 22.39 | 26.02 | -23.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210630 | 26.06 | 26.44 | 25.85 | 26.37 | 1.74% | 0.96% | -21% | 5161 | 0.1348 | 17.17 | 26.12 | -23.6% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210629 | 26.59 | 26.63 | 25.92 | 25.92 | -2.45% | -0.88% | -22.35% | 4949 | 0.1294 | 16.48 | 26.15 | -23.52% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210628 | 26.78 | 26.78 | 26.23 | 26.57 | 0% | 0.53% | -20.4% | 3942 | 0.1042 | 13.27 | 26.43 | -22.7% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210625 | 26.59 | 26.84 | 26.09 | 26.57 | -0.08% | 0.49% | -20.4% | 7610 | 0.2012 | 25.62 | 26.44 | -22.67% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210624 | 26.77 | 26.85 | 26.59 | 26.59 | -0.11% | -0.34% | -20.34% | 4014 | 0.1071 | 13.64 | 26.68 | -21.97% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210623 | 26.83 | 27.24 | 26.55 | 26.62 | -1.33% | -0.49% | -20.25% | 8887 | 0.2377 | 30.27 | 26.75 | -21.76% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210622 | 27.14 | 27.19 | 26.68 | 26.98 | -0.22% | 0.22% | -19.17% | 5642 | 0.1519 | 19.34 | 26.92 | -21.26% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210621 | 26.3 | 27.12 | 26.3 | 27.04 | 1.58% | 0.6% | -18.99% | 6187 | 0.1663 | 21.18 | 26.88 | -21.38% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210618 | 26.72 | 26.93 | 26.46 | 26.62 | 0.49% | -0.15% | -20.25% | 6524 | 0.1739 | 22.14 | 26.66 | -22.02% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210617 | 26.33 | 26.63 | 25.91 | 26.49 | 1.69% | 0.76% | -20.64% | 5903 | 0.1552 | 19.76 | 26.29 | -23.11% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210616 | 26.14 | 26.65 | 26.04 | 26.05 | -0.57% | -1.03% | -21.96% | 5441 | 0.1432 | 18.24 | 26.32 | -23.02% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210615 | 26.6 | 26.78 | 25.9 | 26.2 | -2.2% | 0.08% | -21.51% | 9221 | 0.2414 | 30.74 | 26.18 | -23.43% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210611 | 26.61 | 26.95 | 26.5 | 26.79 | 1.02% | 0.26% | -19.74% | 7858 | 0.21 | 26.74 | 26.72 | -21.85% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210610 | 26.27 | 26.65 | 26.11 | 26.52 | 1.03% | 0.34% | -20.55% | 6168 | 0.163 | 20.76 | 26.43 | -22.7% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210609 | 26.15 | 26.52 | 26.15 | 26.25 | -0.19% | -0.27% | -21.36% | 4931 | 0.1298 | 16.53 | 26.32 | -23.02% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210608 | 26.47 | 26.62 | 26.19 | 26.3 | -0.64% | -0.23% | -21.21% | 5713 | 0.1506 | 19.18 | 26.36 | -22.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210607 | 25.71 | 26.62 | 25.71 | 26.47 | 2.96% | 0.91% | -20.7% | 8613 | 0.2259 | 28.77 | 26.23 | -23.28% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210604 | 25.61 | 25.75 | 25.18 | 25.71 | 0.82% | 0.74% | -22.98% | 7066 | 0.1803 | 22.96 | 25.52 | -25.36% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210603 | 25.2 | 25.76 | 25.2 | 25.5 | 0.55% | -0.12% | -23.61% | 6826 | 0.1743 | 22.2 | 25.53 | -25.33% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210602 | 25.75 | 25.75 | 25.31 | 25.36 | -1.05% | -0.39% | -24.03% | 4359 | 0.111 | 14.13 | 25.46 | -25.53% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210601 | 25.15 | 25.68 | 25.01 | 25.63 | 1.91% | 0.83% | -23.22% | 6766 | 0.172 | 21.9 | 25.42 | -25.65% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210531 | 24.99 | 25.24 | 24.88 | 25.15 | 0.68% | 0.2% | -24.66% | 4804 | 0.1206 | 15.36 | 25.1 | -26.59% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210528 | 24.92 | 25.48 | 24.87 | 24.98 | 0.24% | -0.56% | -25.16% | 6098 | 0.1532 | 19.51 | 25.12 | -26.53% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210527 | 24.48 | 25.07 | 24.42 | 24.92 | 1.38% | 0.24% | -25.34% | 5294 | 0.1316 | 16.76 | 24.86 | -27.29% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210526 | 24.41 | 24.65 | 24.41 | 24.58 | 0.2% | 0.04% | -26.36% | 4376 | 0.1075 | 13.69 | 24.57 | -28.14% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210525 | 24.35 | 24.59 | 24.28 | 24.53 | 0.9% | 0.25% | -26.51% | 4206 | 0.1029 | 13.1 | 24.47 | -28.43% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210524 | 24.38 | 24.5 | 24.25 | 24.31 | -0.29% | 0% | -27.17% | 4891 | 0.1189 | 15.14 | 24.31 | -28.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210521 | 24.25 | 24.47 | 24.09 | 24.38 | 1.08% | 0.21% | -26.96% | 2885 | 0.0702 | 8.94 | 24.33 | -28.84% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210520 | 24.65 | 24.66 | 24.09 | 24.12 | -1.15% | -0.37% | -27.74% | 4551 | 0.1102 | 14.03 | 24.21 | -29.19% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210519 | 24.3 | 24.5 | 24.25 | 24.4 | -0.69% | 0.08% | -26.9% | 3318 | 0.0809 | 10.3 | 24.38 | -28.69% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210518 | 24.8 | 24.8 | 24.2 | 24.57 | -0.53% | 0.7% | -26.39% | 6849 | 0.1671 | 21.28 | 24.4 | -28.63% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210517 | 25.07 | 25.1 | 24.58 | 24.7 | -1.63% | -0.24% | -26% | 5218 | 0.1292 | 16.45 | 24.76 | -27.58% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210514 | 25.14 | 25.2 | 24.89 | 25.11 | 0.76% | 0.32% | -24.78% | 3659 | 0.0916 | 11.66 | 25.03 | -26.79% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210513 | 25 | 25.39 | 24.82 | 24.92 | -0.95% | -0.68% | -25.34% | 4883 | 0.1225 | 15.6 | 25.09 | -26.62% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210512 | 24.94 | 25.19 | 24.75 | 25.16 | 0.92% | 0.72% | -24.63% | 5497 | 0.1373 | 17.48 | 24.98 | -26.94% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210511 | 25.93 | 25.96 | 24.9 | 24.93 | -4.52% | -1.15% | -25.31% | 12276 | 0.3096 | 39.42 | 25.22 | -26.24% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210510 | 26.86 | 26.9 | 25.91 | 26.11 | 0.31% | -0.53% | -21.78% | 9323 | 0.2447 | 31.16 | 26.25 | -23.22% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210507 | 26.21 | 26.5 | 25.95 | 26.03 | -0.65% | -0.5% | -22.02% | 4901 | 0.1282 | 16.33 | 26.16 | -23.49% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210506 | 26.64 | 27.3 | 26.06 | 26.2 | -1.65% | -1.21% | -21.51% | 8259 | 0.219 | 27.89 | 26.52 | -22.43% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210430 | 26.78 | 26.82 | 26.13 | 26.64 | -0.97% | 0.72% | -20.19% | 5358 | 0.1417 | 18.04 | 26.45 | -22.64% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210429 | 26.7 | 27.14 | 26.34 | 26.9 | 0.94% | 0.37% | -19.41% | 8094 | 0.2169 | 27.62 | 26.8 | -21.61% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210428 | 25.89 | 26.7 | 25.79 | 26.65 | 2.9% | 1.14% | -20.16% | 8447 | 0.2226 | 28.35 | 26.35 | -22.93% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210427 | 26.48 | 26.89 | 25.7 | 25.9 | -2.19% | -1.15% | -22.41% | 9873 | 0.2587 | 32.94 | 26.2 | -23.37% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210426 | 26.35 | 26.69 | 26.19 | 26.48 | -0.08% | 0.3% | -20.67% | 8376 | 0.2211 | 28.16 | 26.4 | -22.78% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210423 | 26.75 | 26.87 | 26.06 | 26.5 | -1.05% | 0.15% | -20.61% | 6991 | 0.185 | 23.56 | 26.46 | -22.61% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210422 | 26.89 | 27.17 | 26.72 | 26.78 | 0.49% | -0.63% | -19.77% | 6246 | 0.1683 | 21.43 | 26.95 | -21.18% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210421 | 26.6 | 27 | 26.38 | 26.65 | -0.37% | -0.22% | -20.16% | 7121 | 0.1902 | 24.22 | 26.71 | -21.88% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210416 | 24.97 | 26.12 | 24.87 | 25.99 | 3.92% | 0.85% | -22.14% | 13037 | 0.3359 | 42.77 | 25.77 | -24.63% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210415 | 24.69 | 25.16 | 24.5 | 25.01 | 1.3% | 0.6% | -25.07% | 4204 | 0.1045 | 13.31 | 24.86 | -27.29% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210414 | 24.3 | 24.74 | 24.03 | 24.69 | 1.6% | 1.23% | -26.03% | 2870 | 0.07 | 8.91 | 24.39 | -28.66% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210413 | 24.71 | 24.85 | 24.23 | 24.3 | -1.66% | -0.49% | -27.2% | 2580 | 0.063 | 8.02 | 24.42 | -28.58% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210412 | 25.06 | 25.06 | 24.66 | 24.71 | -1.16% | -0.2% | -25.97% | 3808 | 0.0943 | 12.01 | 24.76 | -27.58% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210409 | 24.96 | 25.34 | 24.9 | 25 | -0.56% | -0.32% | -25.1% | 5845 | 0.1466 | 18.67 | 25.08 | -26.65% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210408 | 25.18 | 25.49 | 24.9 | 25.14 | -0.71% | 0.04% | -24.69% | 6315 | 0.1587 | 20.21 | 25.13 | -26.5% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210407 | 24.3 | 25.8 | 24.3 | 25.32 | 4.54% | 0.04% | -24.15% | 15248 | 0.386 | 49.15 | 25.31 | -25.97% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210406 | 23.55 | 24.24 | 23.55 | 24.22 | 2.41% | 0.92% | -27.44% | 4450 | 0.1068 | 13.6 | 24 | -29.8% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210402 | 23.68 | 23.82 | 23.15 | 23.65 | 0.64% | 0.08% | -29.15% | 4118 | 0.0973 | 12.39 | 23.63 | -30.89% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210401 | 23.55 | 23.7 | 23.11 | 23.5 | 0.09% | 0.26% | -29.6% | 3327 | 0.078 | 9.93 | 23.44 | -31.44% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210330 | 23.31 | 23.37 | 22.95 | 23.23 | -0.43% | 0.43% | -30.41% | 3441 | 0.0796 | 10.14 | 23.13 | -32.35% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210329 | 24 | 24 | 23.29 | 23.33 | -2.06% | -0.89% | -30.11% | 5463 | 0.1286 | 16.38 | 23.54 | -31.15% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20210326 | 23.72 | 23.95 | 23.72 | 23.82 | 0.51% | 0.04% | -28.64% | 3129 | 0.0745 | 9.49 | 23.81 | -30.36% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201215 | 28.74 | 29.19 | 28.58 | 29.09 | 0.94% | 0.24% | -12.85% | 7664 | 0.2224 | 28.32 | 29.02 | -15.12% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201214 | 29.36 | 29.6 | 28.71 | 28.82 | -2.34% | -0.45% | -13.66% | 12442 | 0.3602 | 45.87 | 28.95 | -15.33% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201211 | 30.72 | 30.82 | 29.05 | 29.51 | -5.36% | -1.53% | -11.59% | 23824 | 0.714 | 90.92 | 29.97 | -12.34% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201210 | 32.13 | 33.33 | 31.16 | 31.18 | -0.06% | -2.87% | -6.59% | 34044 | 1.0927 | 139.15 | 32.1 | -6.11% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201209 | 30.6 | 31.68 | 30.52 | 31.2 | 1.46% | 0.13% | -6.53% | 21275 | 0.663 | 84.43 | 31.16 | -8.86% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201208 | 30.66 | 30.76 | 30.31 | 30.75 | 0% | 0.75% | -7.88% | 7701 | 0.235 | 29.93 | 30.52 | -10.73% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201207 | 30.73 | 31.22 | 30.32 | 30.75 | 0.07% | 0.1% | -7.88% | 10454 | 0.3211 | 40.89 | 30.72 | -10.15% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201204 | 30.6 | 31.16 | 30.41 | 30.73 | -0.71% | -0.16% | -7.94% | 11326 | 0.3486 | 44.39 | 30.78 | -9.97% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201203 | 31.4 | 31.71 | 30.72 | 30.95 | -0.71% | -0.55% | -7.28% | 17536 | 0.5458 | 69.5 | 31.12 | -8.98% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201202 | 30.35 | 31.63 | 30.15 | 31.17 | 3.87% | 0.61% | -6.62% | 26038 | 0.8066 | 102.71 | 30.98 | -9.39% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201201 | 29.8 | 30.11 | 29.76 | 30.01 | 0.64% | 0% | -10.1% | 6591 | 0.1978 | 25.19 | 30.01 | -12.23% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201130 | 30.24 | 30.36 | 29.76 | 29.82 | -1.32% | -0.77% | -10.67% | 7738 | 0.2325 | 29.61 | 30.05 | -12.11% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201127 | 30.29 | 30.51 | 29.8 | 30.22 | -0.59% | 0.37% | -9.47% | 8104 | 0.244 | 31.07 | 30.11 | -11.93% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201126 | 29.8 | 30.7 | 29.53 | 30.4 | 1.67% | 0.36% | -8.93% | 13319 | 0.4034 | 51.37 | 30.29 | -11.41% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201125 | 29.52 | 30.19 | 29.37 | 29.9 | 1.29% | 0.57% | -10.43% | 10854 | 0.3227 | 41.09 | 29.73 | -13.04% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201124 | 29.73 | 29.73 | 29.43 | 29.52 | -0.37% | -0.24% | -11.56% | 6074 | 0.1797 | 22.88 | 29.59 | -13.45% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201123 | 29.45 | 29.78 | 29.2 | 29.63 | 0.61% | 0.34% | -11.23% | 9921 | 0.293 | 37.31 | 29.53 | -13.63% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201120 | 29.58 | 29.9 | 29.3 | 29.45 | -0.47% | 0.07% | -11.77% | 6456 | 0.19 | 24.19 | 29.43 | -13.92% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201119 | 29.3 | 29.9 | 29.27 | 29.59 | 0.89% | -0.2% | -11.35% | 9085 | 0.2694 | 34.31 | 29.65 | -13.28% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201118 | 29.19 | 29.46 | 29.01 | 29.33 | 0.55% | 0.17% | -12.13% | 5420 | 0.1587 | 20.21 | 29.28 | -14.36% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201117 | 29.51 | 29.51 | 28.92 | 29.17 | -1.32% | 0.17% | -12.61% | 5983 | 0.1742 | 22.18 | 29.12 | -14.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201116 | 29.38 | 29.58 | 29.3 | 29.56 | 0.54% | 0.31% | -11.44% | 5772 | 0.1701 | 21.66 | 29.47 | -13.81% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201113 | 29.07 | 29.44 | 28.8 | 29.4 | 1.03% | 0.72% | -11.92% | 5241 | 0.153 | 19.48 | 29.19 | -14.62% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201112 | 29.18 | 29.32 | 29.02 | 29.1 | -0.24% | -0.07% | -12.82% | 3936 | 0.1146 | 14.59 | 29.12 | -14.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201111 | 29.64 | 29.72 | 29.07 | 29.17 | -1.82% | -0.51% | -12.61% | 5733 | 0.1681 | 21.41 | 29.32 | -14.24% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201110 | 29.65 | 29.92 | 29.51 | 29.71 | -0.3% | -0.03% | -10.99% | 7133 | 0.212 | 27 | 29.72 | -13.07% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201109 | 29.25 | 29.92 | 29.2 | 29.8 | 2.05% | 0.51% | -10.72% | 10360 | 0.3072 | 39.12 | 29.65 | -13.28% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201106 | 29.3 | 29.5 | 28.95 | 29.2 | -0.34% | 0% | -12.52% | 5422 | 0.1583 | 20.16 | 29.2 | -14.59% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201105 | 29.32 | 29.45 | 29.07 | 29.3 | 0.76% | 0.1% | -12.22% | 6440 | 0.1885 | 24 | 29.27 | -14.39% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201104 | 29.15 | 29.49 | 28.9 | 29.08 | -0.1% | -0.31% | -12.88% | 6517 | 0.1901 | 24.21 | 29.17 | -14.68% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201103 | 28.85 | 29.25 | 28.64 | 29.11 | 1.78% | 0.31% | -12.79% | 8022 | 0.2328 | 29.65 | 29.02 | -15.12% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201102 | 28.54 | 28.72 | 27.9 | 28.6 | 0.32% | 1.1% | -14.32% | 8629 | 0.2441 | 31.08 | 28.29 | -17.26% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201030 | 29.61 | 29.68 | 28.33 | 28.51 | -3.78% | -1.49% | -14.59% | 12390 | 0.3586 | 45.66 | 28.94 | -15.36% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201029 | 29.67 | 29.89 | 29.5 | 29.63 | -1.43% | -0.13% | -11.23% | 6883 | 0.2042 | 26 | 29.67 | -13.22% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201028 | 30.36 | 30.38 | 29.38 | 30.06 | -1.51% | 0.87% | -9.95% | 9088 | 0.2708 | 34.48 | 29.8 | -12.84% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201027 | 30.42 | 30.66 | 30.29 | 30.52 | 0.33% | 0.13% | -8.57% | 3711 | 0.1131 | 14.4 | 30.48 | -10.85% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201026 | 30.35 | 30.85 | 30.15 | 30.42 | -0.1% | -0.26% | -8.87% | 5253 | 0.1602 | 20.4 | 30.5 | -10.79% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201023 | 31 | 31.18 | 30.41 | 30.45 | -1.68% | -0.91% | -8.78% | 6981 | 0.2145 | 27.31 | 30.73 | -10.12% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20201022 | 31.15 | 31.34 | 30.75 | 30.97 | -1.05% | -0.48% | -7.22% | 6082 | 0.1893 | 24.11 | 31.12 | -8.98% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200909 | 34.82 | 34.83 | 33.88 | 33.95 | -3.08% | -1.16% | 1.71% | 21018 | 0.722 | 91.94 | 34.35 | 0.47% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200908 | 34.85 | 35.3 | 34.54 | 35.03 | 0.66% | 0.46% | 4.94% | 19756 | 0.6889 | 87.73 | 34.87 | 1.99% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200907 | 34.93 | 35.47 | 34.51 | 34.8 | -0.77% | -0.54% | 4.25% | 29374 | 1.0279 | 130.89 | 34.99 | 2.34% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200904 | 33.81 | 35.14 | 33.49 | 35.07 | 2.94% | 1.24% | 5.06% | 32957 | 1.1417 | 145.39 | 34.64 | 1.32% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200903 | 34.32 | 34.75 | 33.92 | 34.07 | -0.44% | -0.79% | 2.07% | 18000 | 0.6181 | 78.71 | 34.34 | 0.44% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200902 | 34.4 | 34.53 | 34.01 | 34.22 | -0.06% | -0.23% | 2.52% | 15882 | 0.5447 | 69.36 | 34.3 | 0.32% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200901 | 33.62 | 34.25 | 33.62 | 34.24 | 1.09% | 0.82% | 2.58% | 12692 | 0.431 | 54.88 | 33.96 | -0.67% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200831 | 34.46 | 34.58 | 33.81 | 33.87 | -1.4% | -0.91% | 1.47% | 17183 | 0.5873 | 74.79 | 34.18 | -0.03% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200828 | 34.21 | 34.49 | 33.61 | 34.35 | 0.56% | 0.64% | 2.91% | 26154 | 0.8927 | 113.68 | 34.13 | -0.18% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200827 | 32.78 | 34.5 | 32.71 | 34.16 | 4.31% | 0.8% | 2.34% | 27098 | 0.9183 | 116.94 | 33.89 | -0.88% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200826 | 33.7 | 34.34 | 32.74 | 32.75 | -2.82% | -2.59% | -1.89% | 21095 | 0.7092 | 90.31 | 33.62 | -1.67% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200825 | 33.6 | 33.99 | 33.51 | 33.7 | 0.27% | -0.18% | 0.96% | 13239 | 0.4469 | 56.91 | 33.76 | -1.26% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200824 | 33.16 | 33.79 | 32.46 | 33.61 | 1.63% | 0.99% | 0.69% | 12615 | 0.4198 | 53.46 | 33.28 | -2.66% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200821 | 33.5 | 33.8 | 32.8 | 33.07 | -1.08% | -0.69% | -0.93% | 12483 | 0.4157 | 52.94 | 33.3 | -2.6% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200820 | 33.11 | 34.27 | 32.96 | 33.43 | 0.42% | -0.68% | 0.15% | 15570 | 0.5241 | 66.74 | 33.66 | -1.55% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200819 | 33.78 | 33.82 | 33.1 | 33.29 | -1.54% | -0.6% | -0.27% | 9500 | 0.3182 | 40.52 | 33.49 | -2.05% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200818 | 33.9 | 34.16 | 33.66 | 33.81 | -0.47% | -0.03% | 1.29% | 11163 | 0.3775 | 48.07 | 33.82 | -1.08% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200817 | 33.05 | 34.14 | 33.03 | 33.97 | 2.97% | 0.71% | 1.77% | 17195 | 0.58 | 73.86 | 33.73 | -1.35% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200814 | 32.67 | 33.2 | 32.31 | 32.99 | 0.46% | 0.67% | -1.17% | 8583 | 0.2813 | 35.82 | 32.77 | -4.15% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200813 | 32.5 | 33.79 | 32.5 | 32.84 | 1.36% | -0.91% | -1.62% | 13282 | 0.4402 | 56.06 | 33.14 | -3.07% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200812 | 32.6 | 32.68 | 31.65 | 32.4 | -0.25% | 0.97% | -2.94% | 10696 | 0.3432 | 43.7 | 32.09 | -6.14% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200811 | 33.36 | 33.51 | 32.4 | 32.48 | -2.9% | -1.58% | -2.7% | 12053 | 0.3977 | 50.64 | 33 | -3.48% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200810 | 33.35 | 33.86 | 33.17 | 33.45 | 0.18% | -0.15% | 0.21% | 8374 | 0.2805 | 35.72 | 33.5 | -2.02% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200807 | 34.2 | 34.2 | 32.65 | 33.39 | -2.25% | 0.21% | 0.03% | 15602 | 0.5199 | 66.2 | 33.32 | -2.54% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200806 | 33.79 | 34.33 | 33.17 | 34.16 | 0.92% | 1.12% | 2.34% | 15960 | 0.5392 | 68.66 | 33.78 | -1.2% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200805 | 33.43 | 34.24 | 33.36 | 33.85 | 0.92% | 0.21% | 1.41% | 14661 | 0.4952 | 63.06 | 33.78 | -1.2% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200804 | 33.7 | 33.78 | 33.08 | 33.54 | -0.45% | 0.27% | 0.48% | 12133 | 0.4058 | 51.68 | 33.45 | -2.16% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200803 | 33 | 33.84 | 33 | 33.69 | 2.46% | 0.42% | 0.93% | 13274 | 0.4453 | 56.71 | 33.55 | -1.87% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200731 | 32.51 | 33.11 | 32.41 | 32.88 | 0.31% | 0.31% | -1.5% | 11911 | 0.3905 | 49.73 | 32.78 | -4.12% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200730 | 32.6 | 33.15 | 32.46 | 32.78 | 0.74% | 0.06% | -1.8% | 10965 | 0.3592 | 45.74 | 32.76 | -4.18% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200729 | 31.85 | 32.6 | 31.5 | 32.54 | 2.23% | 1.34% | -2.52% | 10665 | 0.3425 | 43.61 | 32.11 | -6.08% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200728 | 31.58 | 32.23 | 31.4 | 31.83 | 0.95% | 0% | -4.64% | 10110 | 0.3218 | 40.98 | 31.83 | -6.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200727 | 31.58 | 31.78 | 31.01 | 31.53 | -0.16% | 0.54% | -5.54% | 13716 | 0.4302 | 54.78 | 31.36 | -8.28% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200724 | 33.28 | 33.59 | 31.5 | 31.58 | -5.22% | -2.71% | -5.39% | 17401 | 0.5649 | 71.94 | 32.46 | -5.06% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200723 | 33.5 | 33.65 | 32.3 | 33.32 | -1.04% | 1.18% | -0.18% | 14144 | 0.4657 | 59.3 | 32.93 | -3.69% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200722 | 33.7 | 33.99 | 33.52 | 33.67 | -0.15% | -0.33% | 0.87% | 12485 | 0.4218 | 53.71 | 33.78 | -1.2% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200721 | 33.26 | 33.99 | 32.98 | 33.72 | 1.44% | 0.99% | 1.02% | 13751 | 0.4591 | 58.46 | 33.39 | -2.34% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200720 | 32.59 | 33.3 | 32.59 | 33.24 | 2.4% | 0.88% | -0.42% | 11880 | 0.3915 | 49.85 | 32.95 | -3.63% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200717 | 32.9 | 33.27 | 32.16 | 32.46 | -1.19% | -0.64% | -2.76% | 15733 | 0.514 | 65.45 | 32.67 | -4.45% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200716 | 34.31 | 34.66 | 32.79 | 32.85 | -4.23% | -2.81% | -1.59% | 18722 | 0.6328 | 80.58 | 33.8 | -1.14% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200715 | 35.69 | 36.08 | 34.27 | 34.3 | -3.73% | -1.72% | 2.76% | 19148 | 0.6682 | 85.09 | 34.9 | 2.08% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200714 | 36 | 36.68 | 34.81 | 35.63 | -0.28% | -0.39% | 6.74% | 28180 | 1.008 | 128.36 | 35.77 | 4.62% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200713 | 34.35 | 35.9 | 34.35 | 35.73 | 3% | 0.76% | 7.04% | 24800 | 0.8795 | 112 | 35.46 | 3.71% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200710 | 35.58 | 35.68 | 34.51 | 34.69 | -2.56% | -1% | 3.92% | 23295 | 0.8163 | 103.95 | 35.04 | 2.49% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200709 | 34.85 | 35.9 | 34.85 | 35.76 | 2.08% | 0.59% | 7.13% | 24200 | 0.8602 | 109.54 | 35.55 | 3.98% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200708 | 34.83 | 35.08 | 34.32 | 35.03 | 0.57% | 0.63% | 4.94% | 23417 | 0.8152 | 103.81 | 34.81 | 1.81% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200707 | 34.16 | 35.26 | 34.01 | 34.83 | 1.96% | 0.32% | 4.34% | 29262 | 1.0161 | 129.39 | 34.72 | 1.55% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200706 | 33.19 | 34.28 | 33.19 | 34.16 | 3.02% | 0.83% | 2.34% | 28088 | 0.9517 | 121.19 | 33.88 | -0.91% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200703 | 32.6 | 33.27 | 32.59 | 33.16 | 1.91% | 0.58% | -0.66% | 17394 | 0.5734 | 73.02 | 32.97 | -3.57% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200702 | 32.23 | 32.56 | 32.11 | 32.54 | 1.28% | 0.59% | -2.52% | 13250 | 0.4286 | 54.58 | 32.35 | -5.38% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200701 | 32.57 | 32.74 | 31.89 | 32.13 | -1.35% | -0.31% | -3.74% | 14674 | 0.4729 | 60.22 | 32.23 | -5.73% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200630 | 32.43 | 32.9 | 32.43 | 32.57 | 0.46% | -0.28% | -2.43% | 9378 | 0.3063 | 39 | 32.66 | -4.47% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200629 | 32.8 | 33.14 | 32.35 | 32.42 | -2.29% | -0.89% | -2.88% | 8723 | 0.2853 | 36.33 | 32.71 | -4.33% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200624 | 33.15 | 33.47 | 33.03 | 33.18 | 0.09% | -0.27% | -0.6% | 8675 | 0.2886 | 36.75 | 33.27 | -2.69% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200623 | 33.74 | 33.86 | 33 | 33.15 | -1.34% | -0.39% | -0.69% | 11011 | 0.3664 | 46.66 | 33.28 | -2.66% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200622 | 33.73 | 34.06 | 33.43 | 33.6 | -0.18% | -0.41% | 0.66% | 12417 | 0.4189 | 53.34 | 33.74 | -1.32% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200619 | 33.95 | 34.09 | 33.44 | 33.66 | -0.85% | 0.06% | 0.84% | 12843 | 0.432 | 55.01 | 33.64 | -1.61% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200618 | 33.14 | 34.1 | 33.12 | 33.95 | 1.43% | 0.71% | 1.71% | 19372 | 0.653 | 83.15 | 33.71 | -1.4% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200617 | 33.28 | 34.24 | 33.21 | 33.47 | 1.12% | -0.33% | 0.27% | 19558 | 0.6568 | 83.64 | 33.58 | -1.78% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200616 | 33.06 | 33.27 | 32.57 | 33.1 | 0.95% | 0.52% | -0.84% | 12589 | 0.4146 | 52.8 | 32.93 | -3.69% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200615 | 32.98 | 34.39 | 32.7 | 32.79 | 0.77% | -1.8% | -1.77% | 18184 | 0.6072 | 77.32 | 33.39 | -2.34% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200612 | 31.98 | 32.74 | 31.87 | 32.54 | -0.15% | 0.65% | -2.52% | 8408 | 0.2718 | 34.61 | 32.33 | -5.44% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200611 | 33.12 | 33.35 | 32.27 | 32.59 | -2.04% | -0.88% | -2.37% | 13652 | 0.4489 | 57.16 | 32.88 | -3.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200610 | 33.47 | 33.62 | 32.9 | 33.27 | -1.13% | 0.15% | -0.33% | 9429 | 0.3132 | 39.88 | 33.22 | -2.84% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200609 | 33.72 | 34.2 | 33.35 | 33.65 | -0.21% | 0.09% | 0.81% | 13030 | 0.4381 | 55.79 | 33.62 | -1.67% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200608 | 33.46 | 34.55 | 33.21 | 33.72 | 1.9% | -0.53% | 1.02% | 28088 | 0.9523 | 121.27 | 33.9 | -0.85% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200605 | 33.35 | 33.54 | 32.8 | 33.09 | -0.75% | -0.03% | -0.87% | 11621 | 0.3847 | 48.99 | 33.1 | -3.19% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200604 | 33.14 | 33.45 | 32.66 | 33.34 | 1.03% | 0.63% | -0.12% | 15545 | 0.515 | 65.58 | 33.13 | -3.1% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200603 | 33.56 | 33.74 | 33 | 33 | -1.35% | -0.93% | -1.14% | 20885 | 0.6956 | 88.58 | 33.31 | -2.57% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200602 | 33 | 33.78 | 32.91 | 33.45 | 0.66% | 0.21% | 0.21% | 28841 | 0.9626 | 122.58 | 33.38 | -2.37% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200601 | 33.26 | 33.8 | 32.36 | 33.23 | 0.03% | 0.06% | -0.45% | 45303 | 1.5044 | 191.57 | 33.21 | -2.87% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200529 | 30.47 | 33.22 | 30.33 | 33.22 | 10% | 1.34% | -0.48% | 16645 | 0.5456 | 69.48 | 32.78 | -4.12% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200528 | 30.6 | 30.65 | 29.61 | 30.2 | -1.24% | 0.67% | -9.53% | 12997 | 0.3899 | 49.65 | 30 | -12.26% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200527 | 31.08 | 31.35 | 30.55 | 30.58 | -1.51% | -0.78% | -8.39% | 7414 | 0.2285 | 29.1 | 30.82 | -9.86% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200526 | 30.32 | 31.06 | 30.3 | 31.05 | 2.51% | 0.68% | -6.98% | 9284 | 0.2863 | 36.46 | 30.84 | -9.8% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200525 | 31.18 | 31.3 | 30.14 | 30.29 | -2.85% | -0.66% | -9.26% | 9587 | 0.2923 | 37.22 | 30.49 | -10.82% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200522 | 31.28 | 31.64 | 30.7 | 31.18 | -0.32% | 0.13% | -6.59% | 9672 | 0.3012 | 38.36 | 31.14 | -8.92% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200521 | 31.34 | 32.24 | 31 | 31.28 | -0.19% | -1.23% | -6.29% | 20167 | 0.6387 | 81.33 | 31.67 | -7.37% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200520 | 31.27 | 31.54 | 30.88 | 31.34 | 0.19% | 0.22% | -6.11% | 9006 | 0.2816 | 35.86 | 31.27 | -8.54% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200519 | 30.74 | 31.95 | 30.62 | 31.28 | 2.89% | -0.13% | -6.29% | 13609 | 0.4262 | 54.27 | 31.32 | -8.39% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200518 | 31.12 | 31.4 | 30.3 | 30.4 | -2.75% | -1.43% | -8.93% | 14252 | 0.4395 | 55.97 | 30.84 | -9.8% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200515 | 30.9 | 31.4 | 30.76 | 31.26 | 1.2% | 0.29% | -6.35% | 7607 | 0.2371 | 30.19 | 31.17 | -8.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200514 | 30.98 | 31.4 | 30.65 | 30.89 | -0.74% | -0.35% | -7.46% | 7556 | 0.2342 | 29.82 | 31 | -9.33% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200513 | 30.72 | 31.18 | 30.52 | 31.12 | 0.94% | 0.58% | -6.77% | 6352 | 0.1965 | 25.02 | 30.94 | -9.51% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200512 | 31.25 | 31.25 | 30 | 30.83 | -0.84% | 0.23% | -7.64% | 8544 | 0.2628 | 33.47 | 30.76 | -10.03% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200511 | 30.84 | 31.47 | 30.84 | 31.09 | 0.94% | -0.29% | -6.86% | 13883 | 0.4329 | 55.13 | 31.18 | -8.8% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200508 | 30.21 | 30.92 | 30.21 | 30.8 | 2.74% | 0.46% | -7.73% | 10282 | 0.3152 | 40.14 | 30.66 | -10.32% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200507 | 30.55 | 31.08 | 29.95 | 29.98 | -1.48% | -1.48% | -10.19% | 9181 | 0.2794 | 35.58 | 30.43 | -11% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200506 | 29.85 | 30.48 | 29.55 | 30.43 | 1.84% | 1% | -8.84% | 9623 | 0.2899 | 36.92 | 30.13 | -11.87% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200430 | 29.16 | 30.1 | 29.16 | 29.88 | 2.82% | 0.54% | -10.49% | 8264 | 0.2456 | 31.28 | 29.72 | -13.07% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200429 | 27.94 | 29.63 | 27.7 | 29.06 | 0.07% | 0.69% | -12.94% | 16166 | 0.4666 | 59.42 | 28.86 | -15.59% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200428 | 29.94 | 30.08 | 28.2 | 29.04 | -3.01% | 0.31% | -13% | 13920 | 0.403 | 51.32 | 28.95 | -15.33% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200427 | 30.1 | 30.25 | 29.67 | 29.94 | -0.33% | -0.2% | -10.31% | 10535 | 0.316 | 40.24 | 30 | -12.26% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200424 | 30.89 | 31.03 | 29.95 | 30.04 | -2.72% | -0.89% | -10.01% | 11887 | 0.3603 | 45.88 | 30.31 | -11.35% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200423 | 31.44 | 31.44 | 30.85 | 30.88 | -1.03% | -0.39% | -7.49% | 9044 | 0.2804 | 35.71 | 31 | -9.33% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200422 | 31.04 | 31.35 | 30.8 | 31.2 | 0% | 0.19% | -6.53% | 7933 | 0.247 | 31.45 | 31.14 | -8.92% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200421 | 31.2 | 31.29 | 30.66 | 31.2 | -1.05% | 0.78% | -6.53% | 10937 | 0.3386 | 43.12 | 30.96 | -9.45% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200420 | 31.75 | 31.76 | 31.21 | 31.53 | 0.54% | 0.29% | -5.54% | 8834 | 0.2777 | 35.36 | 31.44 | -8.04% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200417 | 31.7 | 32.18 | 31.34 | 31.36 | -0.73% | -1.26% | -6.05% | 11234 | 0.3568 | 45.44 | 31.76 | -7.11% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200416 | 31.1 | 31.7 | 30.71 | 31.59 | 1.15% | 1.06% | -5.36% | 9811 | 0.3067 | 39.06 | 31.26 | -8.57% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200415 | 31.42 | 31.86 | 31.13 | 31.23 | -0.6% | -0.83% | -6.44% | 9428 | 0.2969 | 37.81 | 31.49 | -7.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200414 | 30.84 | 31.5 | 30.84 | 31.42 | 1.85% | 0.8% | -5.87% | 8900 | 0.2774 | 35.32 | 31.17 | -8.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200413 | 31.66 | 31.66 | 30.54 | 30.85 | -2.4% | 0.03% | -7.58% | 8742 | 0.2696 | 34.33 | 30.84 | -9.8% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200410 | 32.4 | 32.46 | 31.31 | 31.61 | -2.35% | -0.69% | -5.3% | 14724 | 0.4687 | 59.68 | 31.83 | -6.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200409 | 32.29 | 32.6 | 32.11 | 32.37 | 0.5% | -0.06% | -3.03% | 11379 | 0.3686 | 46.94 | 32.39 | -5.26% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200408 | 31.94 | 32.66 | 31.94 | 32.21 | 0.09% | -0.19% | -3.51% | 14275 | 0.4607 | 58.67 | 32.27 | -5.62% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200407 | 32.1 | 32.45 | 31.88 | 32.18 | 2.13% | 0% | -3.59% | 12032 | 0.3872 | 49.31 | 32.18 | -5.88% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200403 | 31.33 | 32.21 | 31.12 | 31.51 | 0.9% | -0.38% | -5.6% | 16759 | 0.5301 | 67.5 | 31.63 | -7.49% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200402 | 30.25 | 31.25 | 30.04 | 31.23 | 2.8% | 1.63% | -6.44% | 11053 | 0.3397 | 43.26 | 30.73 | -10.12% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200401 | 29.87 | 31.1 | 29.87 | 30.38 | -1.24% | -0.98% | -8.99% | 10680 | 0.3277 | 41.73 | 30.68 | -10.27% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200331 | 31.75 | 31.75 | 30.65 | 30.76 | -1.25% | -1.16% | -7.85% | 9590 | 0.2984 | 38 | 31.12 | -8.98% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200324 | 32.83 | 32.94 | 31.06 | 32.27 | 0.44% | 0.5% | -3.33% | 17231 | 0.5533 | 70.46 | 32.11 | -6.08% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200323 | 33.14 | 33.47 | 32 | 32.13 | -5.69% | -2.28% | -3.74% | 21658 | 0.7121 | 90.68 | 32.88 | -3.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200320 | 33.98 | 34.28 | 33.6 | 34.07 | 0.83% | 0.41% | 2.07% | 15686 | 0.5323 | 67.78 | 33.93 | -0.76% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200319 | 33.14 | 33.98 | 32.67 | 33.79 | 2.33% | 1.17% | 1.23% | 20112 | 0.6718 | 85.55 | 33.4 | -2.31% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200318 | 34.24 | 35.07 | 33.01 | 33.02 | -3.31% | -3.76% | -1.08% | 18853 | 0.6468 | 82.36 | 34.31 | 0.35% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200317 | 34.27 | 34.29 | 32.18 | 34.15 | 1.25% | 2.31% | 2.31% | 22964 | 0.7665 | 97.61 | 33.38 | -2.37% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200316 | 36.6 | 36.88 | 33.56 | 33.73 | -7% | -4.07% | 1.05% | 30896 | 1.0863 | 138.33 | 35.16 | 2.84% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200313 | 34.76 | 36.64 | 34 | 36.27 | 0.44% | 2.26% | 8.66% | 27068 | 0.96 | 122.25 | 35.47 | 3.74% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200312 | 35.34 | 36.88 | 35.03 | 36.11 | 0.89% | -0.11% | 8.18% | 26757 | 0.9672 | 123.16 | 36.15 | 5.73% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200311 | 35.76 | 36.63 | 35.7 | 35.79 | 0.36% | -1.05% | 7.22% | 26087 | 0.9436 | 120.16 | 36.17 | 5.79% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200310 | 33.57 | 35.75 | 33.5 | 35.66 | 3.97% | 2.89% | 6.83% | 24312 | 0.8426 | 107.3 | 34.66 | 1.37% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200309 | 36.13 | 36.5 | 34.2 | 34.3 | -6.67% | -2.47% | 2.76% | 33882 | 1.1915 | 151.73 | 35.17 | 2.87% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200306 | 36.4 | 37.24 | 36 | 36.75 | -0.22% | 0% | 10.1% | 22031 | 0.8097 | 103.11 | 36.75 | 7.49% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200305 | 37.1 | 37.39 | 36.58 | 36.83 | 0.85% | -0.16% | 10.34% | 25719 | 0.9488 | 120.82 | 36.89 | 7.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200304 | 36.05 | 36.76 | 35.69 | 36.52 | 0.58% | 0.69% | 9.41% | 21497 | 0.7798 | 99.3 | 36.27 | 6.08% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200303 | 36.67 | 37.67 | 36.13 | 36.31 | 0.55% | -1.57% | 8.78% | 32188 | 1.1873 | 151.19 | 36.89 | 7.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200302 | 35.39 | 36.48 | 35 | 36.11 | 3.26% | 0.92% | 8.18% | 31407 | 1.1238 | 143.11 | 35.78 | 4.65% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200228 | 36.3 | 36.76 | 34.69 | 34.97 | -7.63% | -1.96% | 4.76% | 44585 | 1.5902 | 202.5 | 35.67 | 4.33% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200227 | 38.1 | 38.76 | 36.91 | 37.86 | -0.16% | 0.13% | 13.42% | 30704 | 1.1608 | 147.82 | 37.81 | 10.59% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200226 | 38.2 | 40.32 | 37.78 | 37.92 | -3.76% | -2.67% | 13.6% | 46620 | 1.8162 | 231.28 | 38.96 | 13.95% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200225 | 38.5 | 39.69 | 37.51 | 39.4 | -2.5% | 1.31% | 18.03% | 69784 | 2.7139 | 345.59 | 38.89 | 13.75% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200224 | 39.88 | 40.9 | 39.12 | 40.41 | 1.66% | 0.82% | 21.06% | 54984 | 2.2039 | 280.65 | 40.08 | 17.23% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200221 | 39.88 | 41.86 | 39.34 | 39.75 | -0.82% | -1.73% | 19.08% | 69232 | 2.8007 | 356.65 | 40.45 | 18.31% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200220 | 38.41 | 41.93 | 37.48 | 40.08 | 4.89% | 2.35% | 20.07% | 73308 | 2.8706 | 365.55 | 39.16 | 14.54% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200219 | 39.01 | 40 | 38.07 | 38.21 | 0.21% | -2.18% | 14.47% | 99326 | 3.8792 | 493.98 | 39.06 | 14.24% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200218 | 34.91 | 38.13 | 34.55 | 38.13 | 10.01% | 2.47% | 14.23% | 28622 | 1.065 | 135.62 | 37.21 | 8.83% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200217 | 33.88 | 34.66 | 33.86 | 34.66 | 2.85% | 0.84% | 3.83% | 27561 | 0.9473 | 120.63 | 34.37 | 0.53% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200214 | 33.78 | 34.18 | 33.43 | 33.7 | 0.27% | -0.38% | 0.96% | 24159 | 0.8174 | 104.09 | 33.83 | -1.05% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200213 | 33.8 | 34.19 | 33.19 | 33.61 | -0.86% | -0.09% | 0.69% | 26604 | 0.8949 | 113.96 | 33.64 | -1.61% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200212 | 33.6 | 33.99 | 33.24 | 33.9 | 1.41% | 0.59% | 1.56% | 27143 | 0.9146 | 116.47 | 33.7 | -1.43% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200211 | 33.99 | 33.99 | 33.07 | 33.43 | -1.04% | -0.42% | 0.15% | 25376 | 0.8518 | 108.47 | 33.57 | -1.81% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200210 | 33.49 | 33.78 | 32.53 | 33.78 | 1.66% | 2.43% | 1.2% | 27726 | 0.9145 | 116.45 | 32.98 | -3.54% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200207 | 32.55 | 33.75 | 32.21 | 33.23 | 3.36% | 0.58% | -0.45% | 32223 | 1.0646 | 135.57 | 33.04 | -3.36% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200206 | 31.47 | 32.49 | 31.38 | 32.15 | 1.8% | 0.22% | -3.68% | 28351 | 0.9096 | 115.83 | 32.08 | -6.17% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200205 | 31.2 | 32.56 | 30.88 | 31.58 | 2.3% | -0.79% | -5.39% | 29260 | 0.9313 | 118.59 | 31.83 | -6.9% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200204 | 28.95 | 31.57 | 28.95 | 30.87 | -3.92% | 0.85% | -7.52% | 36423 | 1.1149 | 141.97 | 30.61 | -10.47% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200203 | 32.13 | 32.13 | 32.13 | 32.13 | -10% | 0% | -3.74% | 2929 | 0.0941 | 11.98 | 32.13 | -6.03% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200123 | 37.9 | 38.15 | 35.01 | 35.7 | -7.01% | -2.7% | 6.95% | 45009 | 1.6515 | 210.3 | 36.69 | 7.31% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200122 | 37.29 | 38.61 | 37.08 | 38.39 | 2.18% | 0.52% | 15.01% | 36020 | 1.3757 | 175.18 | 38.19 | 11.7% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200121 | 37.32 | 37.8 | 36.88 | 37.57 | 0.08% | 0.67% | 12.55% | 27601 | 1.0302 | 131.19 | 37.32 | 9.15% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200120 | 36.95 | 38.23 | 36.62 | 37.54 | 0.97% | 0.48% | 12.46% | 37599 | 1.4048 | 178.89 | 37.36 | 9.27% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200117 | 37.99 | 38.76 | 36.49 | 37.18 | -4.18% | -1.25% | 11.38% | 61299 | 2.308 | 293.9 | 37.65 | 10.12% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200116 | 38.88 | 39.79 | 38.53 | 38.8 | -1.15% | -0.72% | 16.24% | 41051 | 1.6044 | 204.31 | 39.08 | 14.3% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200115 | 39.36 | 39.74 | 38.35 | 39.25 | -1.88% | 0.74% | 17.59% | 63270 | 2.4651 | 313.91 | 38.96 | 13.95% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200114 | 42.4 | 43.18 | 39.91 | 40 | -5.73% | -2.91% | 19.83% | 100196 | 4.1281 | 525.68 | 41.2 | 20.5% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200113 | 44.5 | 44.5 | 41.02 | 42.43 | -4.35% | -0.52% | 27.11% | 128355 | 5.4744 | 697.12 | 42.65 | 24.74% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200110 | 44.36 | 44.36 | 44.36 | 44.36 | 9.99% | 0% | 32.89% | 23340 | 1.0353 | 131.84 | 44.36 | 29.75% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200109 | 37.4 | 40.33 | 37.16 | 40.33 | 10.01% | 1.31% | 20.82% | 94139 | 3.7478 | 477.25 | 39.81 | 16.44% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200108 | 35.02 | 37.99 | 34.58 | 36.66 | 3.3% | 1.66% | 9.83% | 54357 | 1.96 | 249.59 | 36.06 | 5.47% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200107 | 34.88 | 35.65 | 34.55 | 35.49 | 2.57% | 0.97% | 6.32% | 32275 | 1.1346 | 144.48 | 35.15 | 2.81% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200106 | 34.38 | 35.15 | 34.1 | 34.6 | -0.69% | -0.43% | 3.65% | 30774 | 1.0694 | 136.18 | 34.75 | 1.64% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200103 | 35.5 | 35.7 | 34.65 | 34.84 | -2.41% | -0.51% | 4.37% | 39675 | 1.3894 | 176.93 | 35.02 | 2.43% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |
20200102 | 34.55 | 36.46 | 34.14 | 35.7 | 5.97% | 1.39% | 6.95% | 70639 | 2.4869 | 316.69 | 35.21 | 2.98% | 33.51 | 0% | 33.29 | 0% | 33.38 | 0% | 0% |