首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603773)       685条   (进入沃格光电股票专站) 沃格光电股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 31.4 31.74 30.92 31.25 0.06% -0.1% -6.38% 27796 0.8695 68.37 31.28 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230927 30.81 31.65 30.52 31.23 0.97% 0.13% -6.44% 32355 1.0093 81.2 31.19 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230926 31.1 31.1 30.19 30.93 -1.18% 0.98% -7.34% 35271 1.0802 89.79 30.63 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230925 29.45 31.8 29.45 31.3 5.74% 1.66% -6.23% 62026 1.91 169.08 30.79 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230922 28.8 30.09 28.68 29.6 0.78% 0.58% -11.32% 28064 0.8259 82.96 29.43 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230921 27.97 30.44 27.97 29.37 3.16% -0.24% -12.01% 42117 1.2398 128.46 29.44 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230920 28.97 29.38 28.18 28.47 -1.73% -0.66% -14.71% 39784 1.1404 126.69 28.66 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230919 32 32.22 28.6 28.97 -1.09% -4.23% -13.21% 65686 1.9871 236.38 30.25 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230918 28.5 30.02 28.48 29.29 2.06% 0% -12.25% 21989 0.6441 87.02 29.29 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230915 29.21 29.46 28.61 28.7 -1.71% -0.52% -14.02% 14586 0.4208 56.01 28.85 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230914 30.07 30.14 28.9 29.2 -2.99% -0.31% -12.52% 22429 0.657 86.24 29.29 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230913 30.51 30.7 29.7 30.1 -2.27% 0.1% -9.83% 21830 0.6564 87.35 30.07 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230912 30.83 31.2 30.6 30.8 -0.81% -0.03% -7.73% 12338 0.3801 47.02 30.81 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230911 31.31 31.48 30.56 31.05 -0.83% 0.26% -6.98% 18641 0.5773 64 30.97 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230908 30.9 31.44 30.76 31.31 1.33% 0.38% -6.2% 17862 0.5571 58.97 31.19 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230907 31.01 31.79 30.8 30.9 -0.77% -1.18% -7.43% 21270 0.6652 69.95 31.27 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230906 30.31 31.26 30.31 31.14 1.63% 0.58% -6.71% 20165 0.6244 64.19 30.96 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230905 30.8 31.73 30.35 30.64 0.1% -1.1% -8.21% 28105 0.8708 88.32 30.98 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230904 30.14 30.7 29.74 30.61 1.46% 1.22% -8.3% 25530 0.7721 80.78 30.24 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230901 30.31 30.53 29.91 30.17 -0.92% 0.07% -9.62% 13737 0.4142 44.6 30.15 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230831 30.42 30.7 29.88 30.45 -0.59% 0.73% -8.78% 17768 0.5371 58.02 30.23 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230830 29.56 30.88 29.54 30.63 3.62% 0.86% -8.24% 42253 1.2831 135.48 30.37 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230829 27.35 29.75 27.06 29.56 7.69% 1.93% -11.44% 47268 1.3706 160.81 29 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230828 30.02 30.03 27 27.45 -3.82% -1.75% -17.77% 37577 1.0499 131.86 27.94 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230825 29.02 29.37 28.43 28.54 -2.29% -1.14% -14.5% 22118 0.6385 82.82 28.87 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230824 28.48 29.5 27.81 29.21 2.49% 1.14% -12.49% 31508 0.91 116.67 28.88 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230823 28.28 29.15 27.6 28.5 0.74% -0.49% -14.62% 29192 0.8361 109.16 28.64 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230822 27.68 28.41 26.88 28.29 3.25% 2.72% -15.25% 24502 0.6749 87.87 27.54 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230821 28.09 28.32 27.26 27.4 -2.87% -0.83% -17.91% 21553 0.5955 75.91 27.63 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230818 28.45 29.1 28.1 28.21 -0.81% -1.23% -15.49% 16213 0.463 58.22 28.56 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230817 27.29 28.65 27 28.44 4.21% 1.43% -14.8% 27540 0.7721 95.51 28.04 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230816 28.2 28.32 27.27 27.29 -4.11% -1.59% -18.24% 24317 0.6743 80.99 27.73 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230815 28.73 28.73 27.77 28.46 -0.45% 0.99% -14.74% 26467 0.7459 86.8 28.18 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230814 28.31 28.96 28.01 28.59 -0.38% 0.21% -14.35% 20225 0.577 62.82 28.53 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230811 29.66 29.8 28.68 28.7 -3.04% -1.31% -14.02% 26131 0.7598 76.89 29.08 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230810 30.3 30.48 29.18 29.6 -1.79% 0% -11.32% 27881 0.8252 81.8 29.6 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230809 29.94 30.68 29.8 30.14 -0.53% -0.07% -9.71% 30439 0.9181 91.05 30.16 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230808 29.92 30.36 29.32 30.3 2.96% 0.87% -9.23% 29482 0.8856 89.57 30.04 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230807 29.82 30.59 29.37 29.43 -1.18% -1.31% -11.83% 23968 0.7147 61.18 29.82 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230804 29.45 29.95 29.03 29.78 1.22% 0.78% -10.78% 21414 0.6328 45.74 29.55 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230803 29.9 30.5 29.28 29.42 -2.1% -1.37% -11.86% 34036 1.0153 66.31 29.83 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230802 29.74 30.36 29.22 30.05 1.62% 0.81% -9.98% 30260 0.9021 53.13 29.81 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230801 28.57 30.06 28.23 29.57 3.86% 0.99% -11.41% 45566 1.3344 75.7 29.28 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230731 28.7 29.21 28.15 28.47 -3.06% -0.21% -14.71% 44509 1.2699 66.43 28.53 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230728 29.75 29.9 29.29 29.37 -1.14% -0.64% -12.01% 24000 0.7094 31.26 29.56 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230727 29.89 30.58 29.66 29.71 0.17% -1.1% -10.99% 27364 0.822 34.19 30.04 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230726 30.11 30.48 29.5 29.66 -1.98% -0.54% -11.14% 31598 0.9422 36.65 29.82 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230725 29.41 30.39 28.28 30.26 4.06% 3.81% -9.35% 91168 2.6576 91.04 29.15 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230724 31 31 28.92 29.08 -6.4% -1.82% -12.88% 96217 2.8495 96.78 29.62 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230721 30.31 31.93 29.91 31.07 2% 0% -6.92% 66767 2.0743 72.15 31.07 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230720 31.66 32.61 30.46 30.46 -1.42% -3.15% -8.75% 84619 2.6613 89.86 31.45 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230719 31.59 31.65 30.56 30.9 -2.37% -0.48% -7.43% 49424 1.5346 49.19 31.05 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230718 32.5 33.25 31.52 31.65 -3.89% -1.89% -5.18% 86009 2.7747 85.54 32.26 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230717 30.3 33.99 30.08 32.93 6.57% 0.12% -1.35% 144811 4.7625 143.11 32.89 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230714 30.75 31.15 29.81 30.9 -0.8% 1.01% -7.43% 66699 2.0401 61.46 30.59 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230713 31.75 31.99 31 31.15 -2.07% -0.67% -6.68% 78332 2.4567 73.55 31.36 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230712 33.73 34.24 31.44 31.81 -6.14% -1.61% -4.7% 135331 4.3756 133.92 32.33 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230711 31.28 33.89 31.25 33.89 10% 2.36% 1.53% 87840 2.9084 96.42 33.11 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230710 32.09 32.22 30.67 30.81 -4.38% -1.6% -7.7% 68960 2.1592 71.85 31.31 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230707 32.71 33.47 31.65 32.22 -2.07% -0.46% -3.48% 91752 2.9699 93.82 32.37 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230706 31.23 34.41 30.91 32.9 4.94% -0.72% -1.44% 128030 4.2426 134.94 33.14 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230705 31.12 31.75 30.63 31.35 -0.29% 0.32% -6.08% 88483 2.7652 97.15 31.25 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230704 33.09 33.15 30.95 31.44 -4.99% -1.01% -5.81% 113277 3.5975 127.95 31.76 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230703 33.51 34.3 32.1 33.09 4.85% 0.36% -0.87% 142463 4.6966 175.78 32.97 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230630 28.99 31.56 28.9 31.56 10% 2.1% -5.45% 71052 2.196 84.39 30.91 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230629 29 29.5 28.63 28.69 -1.14% -0.9% -14.05% 50580 1.4641 55.39 28.95 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230628 30.56 30.56 28.68 29.02 -5.16% -1.02% -13.06% 75554 2.2153 84.79 29.32 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230627 30.21 31.04 29.59 30.6 1.46% 0.2% -8.33% 81822 2.4992 100.02 30.54 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230626 28.71 31.6 28.65 30.16 4.94% -1.37% -9.65% 127421 3.8964 166.57 30.58 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230621 27 29.3 26.91 28.74 5.66% 1.38% -13.9% 101649 2.8818 136.87 28.35 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230620 27.48 28.1 26.9 27.2 -1.02% -0.62% -18.51% 55927 1.5307 74.38 27.37 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230619 27.35 28.19 26.61 27.48 -0.9% -0.18% -17.68% 81032 2.2309 106.56 27.53 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230616 28.39 28.45 27.42 27.73 -2.67% -0.18% -16.93% 81264 2.2578 107.89 27.78 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230615 30.25 30.38 27.89 28.49 -5.38% -1.25% -14.65% 141820 4.0918 203.78 28.85 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230614 27.37 30.11 26.95 30.11 10.01% 3.97% -9.8% 92892 2.6898 148.7 28.96 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230613 26.96 27.8 26.71 27.37 0.81% 0.04% -18% 42121 1.1526 64 27.36 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230612 26.66 27.49 26.3 27.15 1.88% 0.59% -18.66% 40609 1.0961 56.39 26.99 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230609 26.61 26.76 26.22 26.65 0.64% 0.41% -20.16% 37367 0.9919 45.05 26.54 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230608 27.65 27.69 26.36 26.48 -3.11% -0.9% -20.67% 60805 1.6248 64.35 26.72 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230607 28 28.59 27.18 27.33 2.98% -1.34% -18.12% 88975 2.465 86.21 27.7 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230606 27.24 27.5 26.4 26.54 -2.89% -1.26% -20.49% 71420 1.9196 63.57 26.88 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230605 27.58 28.88 27.29 27.33 -0.76% -1.83% -18.12% 81084 2.2573 66.73 27.84 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230602 27.34 27.7 26.91 27.54 1.36% 0.73% -17.5% 52951 1.4479 42.35 27.34 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230601 27.65 28.1 26.98 27.17 -1.34% -0.91% -18.6% 77153 2.1157 61.74 27.42 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230531 26.81 28 26.59 27.54 2.04% 0.15% -17.5% 95797 2.634 79.69 27.5 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230530 26.29 27.49 26.05 26.99 1.77% 0.75% -19.14% 97282 2.6065 84.71 26.79 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230529 27.1 27.94 26.41 26.52 -3.35% -2.14% -20.55% 136456 3.6975 127.61 27.1 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230526 27.43 28.15 26.77 27.44 -2.35% 0.33% -17.8% 154000 4.2112 157.17 27.35 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230525 26.16 28.12 26.16 28.1 7.46% 2.86% -15.82% 181854 4.9676 212.47 27.32 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230524 25.67 26.62 25.16 26.15 1.55% 0.93% -21.66% 157044 4.0686 210.56 25.91 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230523 25.36 26.89 24.85 25.75 3.62% -0.5% -22.86% 214481 5.5513 341.35 25.88 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230522 23.5 24.85 23.5 24.85 10% 0.77% -25.55% 106495 2.6265 225.09 24.66 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230519 22.01 22.88 22.01 22.59 2.64% -0.13% -32.32% 52140 1.1794 118.01 22.62 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230518 21.93 22.49 21.86 22.01 0.36% -0.45% -34.06% 40793 0.9019 91.36 22.11 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230517 21.5 22.15 21.49 21.93 0.78% 0.14% -34.3% 32497 0.7117 67.21 21.9 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230516 22.02 22.11 21.64 21.76 -1.4% -0.27% -34.81% 37161 0.8107 73.44 21.82 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230515 20.35 22.39 19.92 22.07 8.45% 2.99% -33.88% 70318 1.5069 137.94 21.43 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230510 19.68 20.45 19.25 19.78 0.66% -0.1% -40.74% 40060 0.7931 72.89 19.8 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230509 20.27 20.47 19.53 19.65 -3.06% -1.11% -41.13% 44811 0.8902 84.33 19.87 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230508 20.58 20.98 20.06 20.27 -1.55% -0.64% -39.28% 48910 0.9978 92.37 20.4 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230505 21.22 21.43 20.46 20.59 -2.83% -1.25% -38.32% 45298 0.9444 79.59 20.85 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230504 22.28 22.46 20.95 21.19 -4.03% -1.3% -36.52% 42787 0.9187 77.19 21.47 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230428 22.08 22.59 21.8 22.08 -0.67% -0.23% -33.85% 43824 0.9698 79.73 22.13 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230427 21.62 22.97 21.35 22.23 4.56% -0.45% -33.4% 66705 1.4896 111.63 22.33 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230426 20.69 22.78 20.51 21.26 2.66% -1.85% -36.31% 53718 1.1638 75.8 21.66 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230425 20.99 21.58 20.3 20.71 -1.76% -0.91% -37.96% 33057 0.6908 45.07 20.9 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230424 22.08 22.08 20.97 21.08 -4.53% -1.08% -36.85% 42737 0.9107 58.84 21.31 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230421 22.97 22.97 22.02 22.08 -4.33% -1.47% -33.85% 46014 1.0311 63.77 22.41 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230420 23.37 23.45 22.95 23.08 -2.74% -0.26% -30.86% 48550 1.1236 69.48 23.14 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230419 22.4 24.1 21.95 23.73 6.17% 2.11% -28.91% 89287 2.0754 133.17 23.24 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230418 22.21 22.83 21.9 22.35 0.72% -0.31% -33.04% 44067 0.9879 68.56 22.42 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230417 22.7 23.07 21.82 22.19 -2.25% -0.67% -33.52% 54325 1.2135 84.07 22.34 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230414 23.48 23.55 22.26 22.7 -2.62% -0.61% -32% 97855 2.2353 160.79 22.84 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230413 22.2 23.98 21.91 23.31 5.24% 0.87% -30.17% 157006 3.6278 295.54 23.11 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230412 20.2 22.15 20.14 22.15 9.98% 2.45% -33.64% 53173 1.1495 123.86 21.62 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230411 20.41 20.79 19.93 20.14 -2% -0.54% -39.66% 42231 0.855 97.62 20.25 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230410 21.22 21.96 20.3 20.55 -2.47% -2.65% -38.44% 76729 1.6194 179.49 21.11 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230407 20.46 21.36 20 21.07 2.98% 1.79% -36.88% 50739 1.0502 127.76 20.7 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230406 20.15 20.82 20.01 20.46 1.29% -0.34% -38.71% 27882 0.5723 67.54 20.53 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230404 20.91 20.91 19.9 20.2 -3.12% -0.3% -39.48% 44250 0.8964 97.39 20.26 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230403 20.92 21.5 20.55 20.85 -1.88% -0.1% -37.54% 48794 1.0182 100.04 20.87 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230331 21.19 21.52 21.05 21.25 -0.19% -0.38% -36.34% 32079 0.6841 66.64 21.33 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230330 21.41 21.87 21.22 21.29 -0.84% -0.84% -36.22% 28368 0.6092 57.7 21.47 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230329 21.63 22.03 21.39 21.47 -0.69% -1.15% -35.68% 29499 0.6406 58.9 21.72 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230328 21.98 21.98 21.47 21.62 -1.1% -0.23% -35.23% 28811 0.6244 56.42 21.67 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230327 22 22.49 21.67 21.86 -3.19% -0.5% -34.51% 50224 1.1035 96.36 21.97 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230324 22.61 22.82 22.3 22.58 0.18% 0.09% -32.35% 36173 0.816 70.69 22.56 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230323 22.01 22.78 21.78 22.54 1.67% 1.44% -32.47% 58908 1.3091 107.38 22.22 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230322 21.46 22.22 21.29 22.17 3.4% 0.96% -33.58% 59346 1.3031 113.78 21.96 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230321 20.02 21.95 20.02 21.44 6.51% 0.61% -35.77% 87900 1.8729 177.54 21.31 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230320 20.21 20.44 19.53 20.13 0.1% 0.75% -39.69% 55680 1.1127 118.83 19.98 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230317 20.4 20.69 19.76 20.11 -0.69% -0.4% -39.75% 48515 0.9794 109.78 20.19 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230316 20.88 21.13 20.08 20.25 -4.12% -0.88% -39.33% 45166 0.9229 103.9 20.43 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230315 20.96 21.56 20.8 21.12 1.44% -0.42% -36.73% 39332 0.8344 91.74 21.21 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230314 21.43 21.45 20.34 20.82 -2.98% 0.24% -37.63% 48666 1.0106 99.92 20.77 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230313 21.14 21.66 20.55 21.46 0.61% 1.85% -35.71% 57290 1.207 121.82 21.07 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230310 20.71 21.54 20.71 21.33 1.81% 0.76% -36.1% 45040 0.9536 98.83 21.17 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230309 21.55 21.6 20.81 20.95 -2.29% -0.62% -37.24% 51409 1.0839 116.35 21.08 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230308 21 21.75 20.95 21.44 1.42% 0.14% -35.77% 18912 0.405 42.8 21.41 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230307 21.84 21.94 21.14 21.14 -2.76% -1.54% -36.67% 31931 0.6854 63.54 21.47 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230306 21.85 22.01 21.38 21.74 -0.23% 0.14% -34.87% 30904 0.6709 58.38 21.71 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230303 21.63 21.92 21.2 21.79 0.79% 0.74% -34.72% 42761 0.9248 78.58 21.63 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230302 21.95 22.02 21.44 21.62 -1.37% -0.23% -35.23% 51958 1.1259 91.3 21.67 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230301 22.82 22.85 21.69 21.92 -3.35% -0.54% -34.33% 83749 1.8456 138.79 22.04 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230228 22.57 23.17 22.35 22.68 -0.31% 0.09% -32.06% 35587 0.8064 57.3 22.66 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230227 23.12 23.2 22.2 22.75 -2.44% 0.35% -31.85% 41704 0.9456 62.65 22.67 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230224 23.55 23.78 23 23.32 -1.14% -0.13% -30.14% 26088 0.6092 37.43 23.35 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230223 23.9 24.46 23.39 23.59 -1.09% -1.05% -29.33% 50586 1.206 68.77 23.84 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230222 22.58 23.94 22.48 23.85 5.62% 2.1% -28.55% 73924 1.7266 95.99 23.36 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230221 23.52 23.52 22.34 22.58 -3.91% -0.96% -32.35% 60992 1.3908 72.26 22.8 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230220 23.4 23.67 22.84 23.5 0.43% 0.95% -29.6% 40339 0.9391 42.38 23.28 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230217 22.91 23.56 22.79 23.4 1.87% 0.95% -29.9% 64337 1.4915 64.27 23.18 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230216 24.2 24.6 22.61 22.97 -6.47% -2.55% -31.19% 88015 2.0741 90.54 23.57 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230215 23.2 24.67 23.03 24.56 0.86% 2.63% -26.42% 108361 2.5935 114.9 23.93 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230214 24.28 25.1 23.83 24.35 -0.57% 0.16% -27.05% 73792 1.7938 83.4 24.31 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230213 23.1 24.88 22.96 24.49 5.11% 1.87% -26.63% 87160 2.0954 93.98 24.04 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230210 22.81 24.1 22.68 23.3 2.46% -0.3% -30.2% 79093 1.8481 84.68 23.37 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230209 22.5 23.2 22.2 22.74 0.71% -0.18% -31.88% 70778 1.6125 77.46 22.78 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230208 24.06 24.19 22.58 22.58 -5.4% -3.17% -32.35% 125184 2.9187 147.24 23.32 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230207 22.82 24.76 22.52 23.87 6.04% -1.49% -28.49% 176916 4.2865 239.11 24.23 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230206 21.25 22.6 20.91 22.51 5.73% 1.35% -32.56% 89448 1.9868 137.95 22.21 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230203 21.21 21.5 20.74 21.29 -0.47% 0.95% -36.22% 56619 1.1942 88.14 21.09 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230202 21.04 21.9 20.77 21.39 2.3% 0.47% -35.92% 82602 1.7585 132.6 21.29 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230201 20.81 21.16 20.68 20.91 -0.9% 0.19% -37.36% 74014 1.5444 125 20.87 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230131 20.02 21.4 19.57 21.1 3.08% 3.38% -36.79% 127047 2.5935 210.38 20.41 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230130 19.3 20.52 19.27 20.47 6.45% 2.86% -38.68% 82045 1.6324 146.36 19.9 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230120 19.65 19.82 19.18 19.23 -2.19% -0.72% -42.39% 44890 0.8696 79.66 19.37 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230119 19.55 19.98 19.52 19.66 -0.41% 0% -41.1% 34658 0.6813 46.94 19.66 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230118 19.26 20.12 19.11 19.74 2.49% 0.05% -40.86% 53470 1.0551 68.53 19.73 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230117 19.68 19.82 19.23 19.26 -2.08% -1.43% -42.3% 40031 0.7821 47.14 19.54 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230116 19.21 19.83 19.01 19.67 2.39% 0.92% -41.07% 58195 1.134 63.58 19.49 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230113 19.52 19.66 19.08 19.21 -1.59% -0.52% -42.45% 47287 0.913 46.4 19.31 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230112 19.79 19.84 19.42 19.52 -0.36% -0.41% -41.52% 43832 0.8591 42.98 19.6 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230111 19.99 20.08 19.43 19.59 -0.41% -1.06% -41.31% 76893 1.5225 77.37 19.8 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230110 20.29 20.29 19.53 19.67 -2.14% -0.41% -41.07% 71927 1.4205 74.49 19.75 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230109 20.57 20.69 19.86 20.1 -0.94% -0.25% -39.78% 69863 1.4079 76.12 20.15 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230106 21.72 21.72 20.11 20.29 -6.54% -2.26% -39.22% 166657 3.4605 196.69 20.76 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230105 20.06 21.71 19.9 21.71 9.98% 3.09% -34.96% 121747 2.5646 173.76 21.06 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230104 19.8 20.65 19.47 19.74 0.36% -1% -40.86% 114307 2.2791 175.75 19.94 0% 33.51 0% 33.29 0% 33.38 0% 0%
20230103 19.28 20 19.17 19.67 0.72% 1.03% -41.07% 103239 2.01 175.68 19.47 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221230 19.1 20.26 18.94 19.53 2.79% 0.15% -41.49% 153129 2.986 254.2 19.5 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221229 17.16 19 17.08 19 10.02% 3.09% -43.08% 66538 1.2265 133.6 18.43 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221228 17.67 17.88 17.1 17.27 -2.43% -0.58% -48.26% 31409 0.5455 58.44 17.37 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221227 17.98 18.72 17.65 17.7 -1.72% -1.78% -46.97% 51141 0.9215 88.29 18.02 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221226 17.15 18.12 16.91 18.01 4.89% 1.52% -46.05% 48061 0.8525 75.63 17.74 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221223 17.47 17.79 17.11 17.17 -1.72% -1.38% -48.56% 29103 0.5066 39.19 17.41 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221222 17.83 17.85 17.15 17.47 -0.23% -0.06% -47.66% 35379 0.6183 40.84 17.48 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221221 17.82 17.88 17.28 17.51 -2.18% -0.23% -47.54% 43913 0.7708 40.03 17.55 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221220 17.6 18.19 17.6 17.9 0.96% -0.28% -46.38% 40263 0.7228 31.2 17.95 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221219 17.78 18.01 17.45 17.73 -0.62% -0.11% -46.88% 48890 0.8677 36.12 17.75 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221216 18.58 18.78 17.63 17.84 -5.76% -0.78% -46.55% 98992 1.7798 69.95 17.98 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221215 18.5 19.15 18.18 18.93 1.07% 0.64% -43.29% 70369 1.3239 52.57 18.81 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221214 18.63 19.18 18.5 18.73 1.79% -0.79% -43.89% 84200 1.5901 52.1 18.88 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221213 18.93 19.13 18.2 18.4 -3.66% -1.02% -44.88% 94366 1.7541 59.77 18.59 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221212 18.77 19.65 18.68 19.1 2.85% 0.1% -42.78% 131560 2.5101 82.63 19.08 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221209 18.73 19.44 18.54 18.57 -0.75% -1.85% -44.37% 143922 2.7235 90.9 18.92 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221208 19.32 20.44 18.68 18.71 -2.35% -3.56% -43.95% 244823 4.75 154.94 19.4 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221207 17.33 19.16 17.03 19.16 9.99% 1.81% -42.6% 249000 4.6868 159.35 18.82 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221206 17.64 18.36 17.2 17.42 -2.08% -1.47% -47.81% 90980 1.6081 60.93 17.68 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221205 17.11 18.36 17.01 17.79 5.2% 0.45% -46.7% 131270 2.3242 92.01 17.71 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221202 17.06 17.3 16.73 16.91 -2.82% -0.41% -49.34% 92202 1.5659 67.66 16.98 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221201 16.7 17.47 16.25 17.4 2.65% 3.57% -47.87% 172039 2.8905 132.6 16.8 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221130 18.93 19 16.94 16.95 -9.94% -3.86% -49.22% 242798 4.2794 223.37 17.63 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221129 17.5 18.82 17.15 18.82 9.99% 0.97% -43.62% 149099 2.779 181.66 18.64 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221125 17.46 18.12 17.02 17.08 -6.36% -2.29% -48.83% 119951 2.0972 160.18 17.48 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221124 17.28 19.21 16.91 18.24 0.88% 2.07% -45.36% 189596 3.3883 304.33 17.87 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221123 17.9 18.08 16.82 18.08 9.98% 2.38% -45.84% 197997 3.4959 442.23 17.66 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221122 16.1 17.38 16.1 16.44 4.05% -3.41% -50.75% 96944 1.6503 363.83 17.02 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221121 14.89 15.9 14.73 15.8 5.47% 2.66% -52.67% 29529 0.4545 148.15 15.39 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221118 15.2 15.38 14.97 14.98 -1.32% -1.25% -55.12% 12177 0.1847 64.19 15.17 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221117 15.4 15.42 15.03 15.18 -0.85% 0.2% -54.52% 13161 0.1994 69 15.15 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221116 15.25 15.35 15.05 15.31 0.59% 0.53% -54.13% 15750 0.2398 83.74 15.23 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221115 15.2 15.3 14.85 15.22 0.13% 1.06% -54.4% 27700 0.4171 146.44 15.06 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221114 14.61 15.5 14.33 15.2 5.41% 0.86% -54.46% 35747 0.5387 206.79 15.07 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221111 14.74 14.95 14.42 14.42 -0.62% -1.5% -56.8% 9849 0.1442 63.01 14.64 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221110 14.55 14.69 14.4 14.51 -1.23% -0.14% -56.53% 8616 0.1252 52.92 14.53 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221109 14.88 14.88 14.61 14.69 -1.01% 0% -55.99% 7182 0.1055 42.66 14.69 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221108 15.04 15.09 14.73 14.84 -1.13% -0.07% -55.54% 8076 0.1199 47.95 14.85 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221107 14.9 15.1 14.74 15.01 0.74% 0.47% -55.03% 16060 0.2399 95.64 14.94 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221104 14.8 15.01 14.65 14.9 0.74% 0.34% -55.36% 10591 0.1573 64.23 14.85 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221103 14.68 14.93 14.51 14.79 0.27% 0.07% -55.69% 7958 0.1176 48.39 14.78 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221102 14.89 14.89 14.44 14.75 2.01% 0.14% -55.81% 11148 0.1642 67.44 14.73 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221101 14.16 14.49 13.58 14.46 2.05% 1.33% -56.68% 12092 0.1726 72.37 14.27 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221031 13.84 14.48 13.8 14.17 0.71% -0.35% -57.55% 15476 0.2201 92.3 14.22 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221028 14.77 14.95 14.01 14.07 -4.87% -2.49% -57.85% 12987 0.1874 79.61 14.43 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221027 14.88 15.15 14.63 14.79 1.16% -0.4% -55.69% 9939 0.1476 59.84 14.85 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221026 14.27 14.67 14.26 14.62 2.45% 0.41% -56.2% 10235 0.149 61.94 14.56 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221025 14.43 14.74 13.98 14.27 -0.83% -0.83% -57.25% 12202 0.1756 70.29 14.39 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221024 14.56 14.89 14.35 14.39 -1.1% -1.91% -56.89% 13443 0.1972 82.25 14.67 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221021 14.6 14.88 14.39 14.55 -0.34% 0.21% -56.41% 11874 0.1724 74.55 14.52 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221020 14.53 14.73 14.29 14.6 0.48% 0.62% -56.26% 10483 0.1521 66.64 14.51 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221019 14.69 14.78 14.42 14.53 -1.16% -0.27% -56.47% 10690 0.1558 68.93 14.57 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221018 14.8 14.8 14.25 14.7 1.45% 0.75% -55.96% 10421 0.152 68.62 14.59 0% 33.51 0% 33.29 0% 33.38 0% 0%
20221017 14.05 14.49 14.05 14.49 2.11% 0.91% -56.59% 8486 0.1219 55.63 14.36 0% 33.51 0% 33.29 0% 33.38 0% 0%
20220720 16.08 16.3 15.88 15.96 -0.81% -0.25% -52.19% 11197 0.1791 22.81 16 -53.2% 33.51 0% 33.29 0% 33.38 0% 0%
20220719 15.96 16.18 15.92 16.09 1.07% 0.06% -51.8% 10593 0.1703 21.69 16.08 -52.97% 33.51 0% 33.29 0% 33.38 0% 0%
20220718 15.9 15.98 15.42 15.92 3.38% 0.89% -52.31% 14605 0.2304 29.34 15.78 -53.85% 33.51 0% 33.29 0% 33.38 0% 0%
20220715 15.57 15.78 15.2 15.4 -3.45% -0.26% -53.86% 13242 0.2044 26.03 15.44 -54.84% 33.51 0% 33.29 0% 33.38 0% 0%
20220714 15.59 15.98 15.53 15.95 1.27% 0.95% -52.22% 8999 0.1422 18.11 15.8 -53.79% 33.51 0% 33.29 0% 33.38 0% 0%
20220713 15.57 16.01 15.57 15.75 1.55% 0.06% -52.82% 7306 0.115 14.64 15.74 -53.96% 33.51 0% 33.29 0% 33.38 0% 0%
20220712 15.97 16.01 15.5 15.51 -2.94% -1.34% -53.54% 9193 0.1445 18.4 15.72 -54.02% 33.51 0% 33.29 0% 33.38 0% 0%
20220711 15.9 16.17 15.76 15.98 -0.62% 0.38% -52.13% 15222 0.2424 30.87 15.92 -53.44% 33.51 0% 33.29 0% 33.38 0% 0%
20220708 15.49 16.33 15.48 16.08 4.15% 0.06% -51.83% 25603 0.4114 52.39 16.07 -53% 33.51 0% 33.29 0% 33.38 0% 0%
20220707 15.5 15.74 15.39 15.44 -0.19% -0.39% -53.74% 9334 0.1447 18.43 15.5 -54.67% 33.51 0% 33.29 0% 33.38 0% 0%
20220706 15.55 15.58 15.28 15.47 0% 0.32% -53.65% 9648 0.1488 18.95 15.42 -54.9% 33.51 0% 33.29 0% 33.38 0% 0%
20220705 15.81 16.01 15.28 15.47 -1.72% -0.51% -53.65% 14202 0.2208 28.12 15.55 -54.52% 33.51 0% 33.29 0% 33.38 0% 0%
20220704 15.81 15.89 15.55 15.74 -0.44% 0.51% -52.85% 13300 0.2083 26.53 15.66 -54.2% 33.51 0% 33.29 0% 33.38 0% 0%
20220701 15.97 16.29 15.71 15.81 -1.19% -0.88% -52.64% 12182 0.1943 24.74 15.95 -53.35% 33.51 0% 33.29 0% 33.38 0% 0%
20220630 15.77 16.2 15.77 16 1.39% 0.13% -52.07% 16425 0.2624 33.41 15.98 -53.26% 33.51 0% 33.29 0% 33.38 0% 0%
20220629 16.17 16.45 15.77 15.78 -2.71% -1.8% -52.73% 20195 0.3245 41.32 16.07 -53% 33.51 0% 33.29 0% 33.38 0% 0%
20220628 16.04 16.25 15.76 16.22 1.57% 0.68% -51.41% 24452 0.394 50.17 16.11 -52.88% 33.51 0% 33.29 0% 33.38 0% 0%
20220627 16 16.47 15.92 15.97 0.44% -0.56% -52.16% 22870 0.3674 46.79 16.06 -53.03% 33.51 0% 33.29 0% 33.38 0% 0%
20220624 16.12 16.2 15.82 15.9 -1.43% -0.19% -52.37% 28768 0.4582 58.35 15.93 -53.41% 33.51 0% 33.29 0% 33.38 0% 0%
20220623 16.17 16.44 15.81 16.13 -0.25% 0.44% -51.68% 46166 0.7413 94.4 16.06 -53.03% 33.51 0% 33.29 0% 33.38 0% 0%
20220622 17 17.58 16.08 16.17 0.12% -3.06% -51.56% 71997 1.2007 152.9 16.68 -51.21% 33.51 0% 33.29 0% 33.38 0% 0%
20220621 14.94 16.15 14.83 16.15 10.01% 2.6% -51.62% 24803 0.3903 49.7 15.74 -53.96% 33.51 0% 33.29 0% 33.38 0% 0%
20220620 14.52 15 14.52 14.68 0.62% -0.81% -56.02% 7438 0.1101 14.02 14.8 -56.71% 33.51 0% 33.29 0% 33.38 0% 0%
20220617 14.67 14.82 14.4 14.59 -1.35% 0.14% -56.29% 8652 0.1261 16.06 14.57 -57.39% 33.51 0% 33.29 0% 33.38 0% 0%
20220616 14.65 14.94 14.56 14.79 1.65% 0.07% -55.69% 8067 0.1192 15.18 14.78 -56.77% 33.51 0% 33.29 0% 33.38 0% 0%
20220615 14.79 14.87 14.55 14.55 -0.55% -1.02% -56.41% 8553 0.1257 16.01 14.7 -57% 33.51 0% 33.29 0% 33.38 0% 0%
20220614 14.94 14.94 14.21 14.63 -1.88% 0.97% -56.17% 10016 0.1451 18.48 14.49 -57.62% 33.51 0% 33.29 0% 33.38 0% 0%
20220613 15.03 15.21 14.72 14.91 -0.8% 0% -55.33% 8289 0.1236 15.74 14.91 -56.39% 33.51 0% 33.29 0% 33.38 0% 0%
20220610 14.74 15.21 14.58 15.03 1.97% 0.13% -54.97% 10800 0.1621 20.64 15.01 -56.1% 33.51 0% 33.29 0% 33.38 0% 0%
20220609 15.23 15.23 14.64 14.74 -3.22% -0.61% -55.84% 9697 0.1438 18.31 14.83 -56.62% 33.51 0% 33.29 0% 33.38 0% 0%
20220608 15.46 15.59 15.08 15.23 -1.42% -0.2% -54.37% 8505 0.1298 16.53 15.26 -55.37% 33.51 0% 33.29 0% 33.38 0% 0%
20220607 15.53 15.71 15.3 15.45 -0.39% 0.06% -53.71% 8555 0.1321 16.82 15.44 -54.84% 33.51 0% 33.29 0% 33.38 0% 0%
20220606 15.17 15.71 15.17 15.51 2.24% 0.13% -53.54% 9705 0.1503 19.14 15.49 -54.69% 33.51 0% 33.29 0% 33.38 0% 0%
20220602 14.84 15.21 14.66 15.17 2.22% 1.27% -54.55% 10060 0.1507 19.19 14.98 -56.19% 33.51 0% 33.29 0% 33.38 0% 0%
20220601 14.47 14.92 14.42 14.84 2.42% 0.47% -55.54% 12058 0.1781 22.68 14.77 -56.8% 33.51 0% 33.29 0% 33.38 0% 0%
20220531 14.35 14.56 13.9 14.49 1.26% 1.83% -56.59% 10200 0.1451 18.48 14.23 -58.38% 33.51 0% 33.29 0% 33.38 0% 0%
20220530 14.28 14.4 14.09 14.31 0.92% 0.21% -57.13% 5237 0.0748 9.53 14.28 -58.23% 33.51 0% 33.29 0% 33.38 0% 0%
20220527 14.2 14.36 14.04 14.18 -0.14% -0.28% -57.52% 6099 0.0867 11.04 14.22 -58.41% 33.51 0% 33.29 0% 33.38 0% 0%
20220526 14.15 14.23 13.74 14.2 0.71% 1.14% -57.46% 7324 0.1028 13.09 14.04 -58.94% 33.51 0% 33.29 0% 33.38 0% 0%
20220525 14.07 14.34 13.81 14.1 1% -0.14% -57.76% 10976 0.155 19.74 14.12 -58.7% 33.51 0% 33.29 0% 33.38 0% 0%
20220524 14.47 14.78 13.95 13.96 -3.52% -2.99% -58.18% 14174 0.204 25.98 14.39 -57.91% 33.51 0% 33.29 0% 33.38 0% 0%
20220523 14.4 14.74 14.26 14.47 1.33% 0.07% -56.65% 7581 0.1096 13.96 14.46 -57.71% 33.51 0% 33.29 0% 33.38 0% 0%
20220520 18.9 18.9 18.55 18.66 -0.11% -0.05% -44.1% 6370 0.1189 15.14 18.67 -45.39% 33.51 0% 33.29 0% 33.38 0% 0%
20220519 18.6 18.82 18.4 18.68 -0.69% 0.11% -44.04% 6057 0.113 14.39 18.66 -45.42% 33.51 0% 33.29 0% 33.38 0% 0%
20220518 18.16 18.88 18.08 18.81 4.27% 1.29% -43.65% 10071 0.187 23.81 18.57 -45.69% 33.51 0% 33.29 0% 33.38 0% 0%
20220517 17.97 18.16 17.83 18.04 0.73% 0.22% -45.96% 4877 0.0878 11.18 18 -47.35% 33.51 0% 33.29 0% 33.38 0% 0%
20220516 18 18.23 17.73 17.91 0.39% -0.11% -46.35% 6593 0.1182 15.05 17.93 -47.56% 33.51 0% 33.29 0% 33.38 0% 0%
20220513 17.57 17.94 17.52 17.84 1.88% 0.45% -46.55% 6634 0.1178 15 17.76 -48.05% 33.51 0% 33.29 0% 33.38 0% 0%
20220512 17.5 17.73 17.24 17.51 0.98% -0.06% -47.54% 8544 0.1497 19.06 17.52 -48.76% 33.51 0% 33.29 0% 33.38 0% 0%
20220511 17.14 17.75 17.12 17.34 0.87% -0.74% -48.05% 9353 0.1634 20.81 17.47 -48.9% 33.51 0% 33.29 0% 33.38 0% 0%
20220510 17.01 17.3 16.68 17.19 1% 0.41% -48.5% 5918 0.1013 12.9 17.12 -49.93% 33.51 0% 33.29 0% 33.38 0% 0%
20220509 16.77 17.15 16.77 17.02 0.35% 0.06% -49.01% 5498 0.0935 11.91 17.01 -50.25% 33.51 0% 33.29 0% 33.38 0% 0%
20220506 16.25 17.11 16.19 16.96 1.25% 1.56% -49.19% 8265 0.138 17.57 16.7 -51.16% 33.51 0% 33.29 0% 33.38 0% 0%
20220505 16.62 16.97 16.35 16.75 0.24% 0% -49.82% 6369 0.1067 13.59 16.75 -51.01% 33.51 0% 33.29 0% 33.38 0% 0%
20220429 16.26 16.89 16.26 16.71 3.15% 0.36% -49.94% 7720 0.1285 16.36 16.65 -51.3% 33.51 0% 33.29 0% 33.38 0% 0%
20220428 16.22 16.42 15.99 16.2 -0.8% 0.06% -51.47% 7042 0.114 14.52 16.19 -52.65% 33.51 0% 33.29 0% 33.38 0% 0%
20220427 15.86 16.36 15.6 16.33 1.87% 2% -51.08% 7875 0.1261 16.06 16.01 -53.17% 33.51 0% 33.29 0% 33.38 0% 0%
20220426 16.19 16.65 15.88 16.03 -0.43% -0.87% -51.98% 8514 0.1377 17.53 16.17 -52.71% 33.51 0% 33.29 0% 33.38 0% 0%
20220425 17.52 17.52 16.01 16.1 -8.52% -3.48% -51.77% 12162 0.2029 25.84 16.68 -51.21% 33.51 0% 33.29 0% 33.38 0% 0%
20220422 18.23 18.3 17.2 17.6 -3.83% -0.17% -47.27% 12893 0.2273 28.94 17.63 -48.44% 33.51 0% 33.29 0% 33.38 0% 0%
20220421 18.38 19.28 18.15 18.3 -0.44% -2.03% -45.18% 11944 0.2231 28.41 18.68 -45.36% 33.51 0% 33.29 0% 33.38 0% 0%
20220420 18.21 18.85 18.1 18.38 0.55% -1.08% -44.94% 12714 0.2362 30.08 18.58 -45.66% 33.51 0% 33.29 0% 33.38 0% 0%
20220419 18.61 18.63 17.9 18.28 -1.72% 0.33% -45.24% 12293 0.224 28.52 18.22 -46.71% 33.51 0% 33.29 0% 33.38 0% 0%
20220418 18.29 19.08 18.08 18.6 4.55% -0.11% -44.28% 16309 0.3037 38.67 18.62 -45.54% 33.51 0% 33.29 0% 33.38 0% 0%
20220415 17.89 17.89 17.36 17.79 0% 1.37% -46.7% 6591 0.1157 14.73 17.55 -48.67% 33.51 0% 33.29 0% 33.38 0% 0%
20220414 17.77 17.89 17.59 17.79 0.68% 0.23% -46.7% 5013 0.089 11.33 17.75 -48.08% 33.51 0% 33.29 0% 33.38 0% 0%
20220413 17.95 17.95 17.59 17.67 -1.56% -0.39% -47.06% 4982 0.0884 11.26 17.74 -48.11% 33.51 0% 33.29 0% 33.38 0% 0%
20220412 17.31 17.99 17.27 17.95 3.94% 1.64% -46.23% 7983 0.141 17.96 17.66 -48.35% 33.51 0% 33.29 0% 33.38 0% 0%
20220411 17.92 17.92 17.03 17.27 -3.09% -1.09% -48.26% 6496 0.1134 14.44 17.46 -48.93% 33.51 0% 33.29 0% 33.38 0% 0%
20220408 18.25 18.25 17.76 17.82 -2.09% -0.39% -46.61% 7831 0.1401 17.84 17.89 -47.67% 33.51 0% 33.29 0% 33.38 0% 0%
20220407 18.73 18.73 18.2 18.2 -2.99% -1.09% -45.48% 7439 0.1369 17.43 18.4 -46.18% 33.51 0% 33.29 0% 33.38 0% 0%
20220401 18.13 18.33 17.95 18.3 0.38% 0.66% -45.18% 5494 0.0999 12.72 18.18 -46.83% 33.51 0% 33.29 0% 33.38 0% 0%
20220331 18.1 18.31 17.9 18.23 0.05% 0.28% -45.39% 8065 0.1466 18.67 18.18 -46.83% 33.51 0% 33.29 0% 33.38 0% 0%
20220330 18.1 18.4 18.05 18.22 1% 0% -45.42% 6203 0.113 14.39 18.22 -46.71% 33.51 0% 33.29 0% 33.38 0% 0%
20220329 18.65 18.65 17.93 18.04 -3.32% -0.82% -45.96% 8154 0.1483 18.88 18.19 -46.8% 33.51 0% 33.29 0% 33.38 0% 0%
20220328 18.4 18.76 18.07 18.66 0.76% 1.14% -44.1% 6530 0.1205 15.34 18.45 -46.04% 33.51 0% 33.29 0% 33.38 0% 0%
20220325 18.65 18.95 18.5 18.52 -0.86% -1.12% -44.52% 6542 0.1225 15.6 18.73 -45.22% 33.51 0% 33.29 0% 33.38 0% 0%
20220324 19.09 19.38 18.68 18.68 -3.11% -0.8% -44.04% 6362 0.1198 15.26 18.83 -44.93% 33.51 0% 33.29 0% 33.38 0% 0%
20220323 19.22 19.37 19.1 19.28 -0.05% 0.16% -42.24% 4997 0.0962 12.25 19.25 -43.7% 33.51 0% 33.29 0% 33.38 0% 0%
20220322 19.18 19.45 18.8 19.29 0.57% 0.68% -42.21% 8112 0.1554 19.79 19.16 -43.96% 33.51 0% 33.29 0% 33.38 0% 0%
20220321 19.19 19.33 18.87 19.18 0.89% 0.26% -42.54% 6917 0.1323 16.85 19.13 -44.05% 33.51 0% 33.29 0% 33.38 0% 0%
20220318 18.54 19.08 18.5 19.01 1.39% 0.74% -43.05% 7775 0.1467 18.68 18.87 -44.81% 33.51 0% 33.29 0% 33.38 0% 0%
20220317 19.12 19.31 18.68 18.75 0% -1.32% -43.83% 10886 0.2068 26.33 19 -44.43% 33.51 0% 33.29 0% 33.38 0% 0%
20220316 18.44 18.84 17.76 18.75 3.36% 2.18% -43.83% 13867 0.2544 32.4 18.35 -46.33% 33.51 0% 33.29 0% 33.38 0% 0%
20220315 18.87 19.01 18.14 18.14 -4.43% -2.63% -45.66% 9108 0.1697 21.61 18.63 -45.51% 33.51 0% 33.29 0% 33.38 0% 0%
20220311 19.51 19.85 19.1 19.81 0.56% 2.22% -40.65% 8876 0.172 21.9 19.38 -43.32% 33.51 0% 33.29 0% 33.38 0% 0%
20220310 20.5 20.55 19.66 19.7 -1.6% -1.79% -40.98% 12189 0.2445 31.13 20.06 -41.33% 33.51 0% 33.29 0% 33.38 0% 0%
20220309 19.79 20.27 19.02 20.02 1.32% 1.32% -40.02% 11169 0.2207 28.1 19.76 -42.21% 33.51 0% 33.29 0% 33.38 0% 0%
20220308 20.1 20.32 19.54 19.76 -1.69% -0.95% -40.8% 11830 0.236 30.05 19.95 -41.65% 33.51 0% 33.29 0% 33.38 0% 0%
20220307 20.45 20.45 19.88 20.1 -1.71% -0.05% -39.78% 11577 0.2328 29.65 20.11 -41.18% 33.51 0% 33.29 0% 33.38 0% 0%
20220304 21.1 21.37 20.38 20.45 -3.4% -1.45% -38.74% 15622 0.3242 41.28 20.75 -39.31% 33.51 0% 33.29 0% 33.38 0% 0%
20220303 21.7 21.78 21.15 21.17 -2.58% -0.94% -36.58% 11563 0.2471 31.47 21.37 -37.5% 33.51 0% 33.29 0% 33.38 0% 0%
20220302 21.84 21.89 21.38 21.73 -0.96% 0.46% -34.9% 14038 0.3036 38.66 21.63 -36.74% 33.51 0% 33.29 0% 33.38 0% 0%
20220301 22 22.14 21.84 21.94 0.46% -0.18% -34.27% 11009 0.242 30.82 21.98 -35.71% 33.51 0% 33.29 0% 33.38 0% 0%
20220228 21.88 21.96 21.1 21.84 0.05% 1.02% -34.57% 15538 0.3359 42.77 21.62 -36.77% 33.51 0% 33.29 0% 33.38 0% 0%
20220225 21.53 21.9 21.22 21.83 3.02% 0.69% -34.6% 21373 0.4633 59 21.68 -36.59% 33.51 0% 33.29 0% 33.38 0% 0%
20220224 22.28 22.35 20.89 21.19 -4.46% -2.08% -36.52% 29550 0.6394 81.42 21.64 -36.71% 33.51 0% 33.29 0% 33.38 0% 0%
20220223 23.52 23.7 22.12 22.18 -5.05% -1.95% -33.55% 55343 1.252 159.43 22.62 -33.84% 33.51 0% 33.29 0% 33.38 0% 0%
20220222 23 23.76 22.44 23.36 8.15% -0.26% -30.02% 70853 1.6597 211.35 23.42 -31.5% 33.51 0% 33.29 0% 33.38 0% 0%
20220221 20.25 21.63 20.14 21.6 6.25% 2.08% -35.29% 17811 0.3768 47.98 21.16 -38.11% 33.51 0% 33.29 0% 33.38 0% 0%
20220218 20.12 20.47 19.94 20.33 0.4% 0.35% -39.1% 9160 0.1856 23.63 20.26 -40.74% 33.51 0% 33.29 0% 33.38 0% 0%
20220217 21 21.05 20.2 20.25 -3.16% -1.51% -39.33% 13191 0.2712 34.54 20.56 -39.87% 33.51 0% 33.29 0% 33.38 0% 0%
20220216 21 21.37 20.7 20.91 0% -0.57% -37.36% 13883 0.2919 37.17 21.03 -38.49% 33.51 0% 33.29 0% 33.38 0% 0%
20220215 19.95 21.09 19.65 20.91 4.71% 1.46% -37.36% 20132 0.4149 52.83 20.61 -39.72% 33.51 0% 33.29 0% 33.38 0% 0%
20220214 20.08 20.6 19.33 19.97 -3.99% -0.35% -40.17% 23188 0.4647 59.18 20.04 -41.39% 33.51 0% 33.29 0% 33.38 0% 0%
20220211 23.2 23.21 20.8 20.8 -10% -1.65% -37.69% 44417 0.9396 119.65 21.15 -38.14% 33.51 0% 33.29 0% 33.38 0% 0%
20220210 23.74 24.11 22.81 23.11 -3.71% -0.94% -30.77% 23400 0.5459 69.52 23.33 -31.76% 33.51 0% 33.29 0% 33.38 0% 0%
20220209 23.22 24 22.72 24 3.99% 1.74% -28.1% 21605 0.5096 64.89 23.59 -31% 33.51 0% 33.29 0% 33.38 0% 0%
20211203 18.81 18.88 18.65 18.85 0.16% 0.43% -43.53% 5765 0.1082 13.78 18.77 -45.1% 33.51 0% 33.29 0% 33.38 0% 0%
20211202 18.93 18.98 18.56 18.82 -0.58% 0.7% -43.62% 9619 0.1798 22.9 18.69 -45.33% 33.51 0% 33.29 0% 33.38 0% 0%
20211201 18.86 18.95 18.6 18.93 0.37% 0.8% -43.29% 9041 0.1698 21.62 18.78 -45.07% 33.51 0% 33.29 0% 33.38 0% 0%
20211130 18.2 19.25 18.02 18.86 3.51% 0.05% -43.5% 21499 0.4052 51.6 18.85 -44.87% 33.51 0% 33.29 0% 33.38 0% 0%
20211129 17.84 18.22 17.8 18.22 1% 0.94% -45.42% 6813 0.123 15.66 18.05 -47.21% 33.51 0% 33.29 0% 33.38 0% 0%
20211126 18.35 18.57 17.99 18.04 -1.31% -0.5% -45.96% 7633 0.1384 17.62 18.13 -46.97% 33.51 0% 33.29 0% 33.38 0% 0%
20211125 18.63 18.63 18.22 18.28 -0.87% -0.54% -45.24% 6340 0.1165 14.84 18.38 -46.24% 33.51 0% 33.29 0% 33.38 0% 0%
20211124 18.08 18.73 18.04 18.44 1.6% -0.05% -44.76% 13042 0.2406 30.64 18.45 -46.04% 33.51 0% 33.29 0% 33.38 0% 0%
20211123 17.88 18.23 17.79 18.15 1.51% 0.39% -45.63% 9387 0.1697 21.61 18.08 -47.12% 33.51 0% 33.29 0% 33.38 0% 0%
20211122 17.89 17.95 17.71 17.88 -0.17% 0.17% -46.43% 4875 0.087 11.08 17.85 -47.79% 33.51 0% 33.29 0% 33.38 0% 0%
20211119 17.75 17.93 17.36 17.91 0.56% 1.3% -46.35% 10829 0.1915 24.39 17.68 -48.29% 33.51 0% 33.29 0% 33.38 0% 0%
20211118 17.86 18.1 17.81 17.81 0.23% -0.89% -46.64% 8223 0.1478 18.82 17.97 -47.44% 33.51 0% 33.29 0% 33.38 0% 0%
20211117 17.87 17.98 17.7 17.77 0% 0% -46.76% 4299 0.0764 9.73 17.77 -48.03% 33.51 0% 33.29 0% 33.38 0% 0%
20211116 17.9 18 17.72 17.77 -0.73% -0.56% -46.76% 5228 0.0934 11.89 17.87 -47.73% 33.51 0% 33.29 0% 33.38 0% 0%
20211115 17.69 17.9 17.5 17.9 1.24% 1.13% -46.38% 7561 0.1338 17.04 17.7 -48.23% 33.51 0% 33.29 0% 33.38 0% 0%
20211112 17.38 17.7 17.19 17.68 2.31% 1.2% -47.03% 7259 0.1268 16.15 17.47 -48.9% 33.51 0% 33.29 0% 33.38 0% 0%
20211111 17.16 17.38 17.13 17.28 0.64% -0.06% -48.23% 4621 0.0799 10.17 17.29 -49.43% 33.51 0% 33.29 0% 33.38 0% 0%
20211110 17.35 17.35 16.89 17.17 -0.64% 0.47% -48.56% 4868 0.0832 10.59 17.09 -50.01% 33.51 0% 33.29 0% 33.38 0% 0%
20211109 17.11 17.33 17.06 17.28 1.29% 0.41% -48.23% 3399 0.0585 7.45 17.21 -49.66% 33.51 0% 33.29 0% 33.38 0% 0%
20211108 17.2 17.22 16.92 17.06 -0.76% 0.35% -48.89% 3659 0.0622 7.92 17 -50.28% 33.51 0% 33.29 0% 33.38 0% 0%
20211105 16.99 17.46 16.91 17.19 1.18% -0.46% -48.5% 5495 0.0949 12.08 17.27 -49.49% 33.51 0% 33.29 0% 33.38 0% 0%
20211104 16.74 17 16.68 16.99 1.55% 0.65% -49.1% 4420 0.0746 9.5 16.88 -50.63% 33.51 0% 33.29 0% 33.38 0% 0%
20211103 16.5 16.86 16.5 16.73 0.97% 0% -49.88% 3820 0.0639 8.14 16.73 -51.07% 33.51 0% 33.29 0% 33.38 0% 0%
20211102 16.9 17.17 16.47 16.57 -0.48% -1.43% -50.36% 6234 0.1048 13.35 16.81 -50.83% 33.51 0% 33.29 0% 33.38 0% 0%
20211101 16.58 16.85 16.18 16.65 2.15% 0.24% -50.12% 7394 0.1228 15.64 16.61 -51.42% 33.51 0% 33.29 0% 33.38 0% 0%
20211029 16.1 16.51 15.96 16.3 1.24% 0.06% -51.17% 9344 0.1522 19.38 16.29 -52.35% 33.51 0% 33.29 0% 33.38 0% 0%
20211028 17.71 17.71 16.1 16.1 -10.01% -1.89% -51.77% 17807 0.2923 37.22 16.41 -52% 33.51 0% 33.29 0% 33.38 0% 0%
20211027 18.33 18.33 17.75 17.89 -2.56% -0.22% -46.41% 4965 0.089 11.33 17.93 -47.56% 33.51 0% 33.29 0% 33.38 0% 0%
20211026 18.24 18.39 18.08 18.36 0.66% 0.71% -45% 3653 0.0666 8.48 18.23 -46.68% 33.51 0% 33.29 0% 33.38 0% 0%
20211025 18.45 18.45 18.21 18.24 -1.51% -0.27% -45.36% 3072 0.0562 7.16 18.29 -46.5% 33.51 0% 33.29 0% 33.38 0% 0%
20211022 18.52 18.59 18.43 18.52 0% -0.05% -44.52% 2823 0.0523 6.66 18.53 -45.8% 33.51 0% 33.29 0% 33.38 0% 0%
20211021 18.45 18.52 18.3 18.52 0.49% 0.43% -44.52% 3515 0.0648 8.25 18.44 -46.07% 33.51 0% 33.29 0% 33.38 0% 0%
20211020 18.66 18.75 18.35 18.43 -1.6% -0.27% -44.79% 5324 0.0984 12.53 18.48 -45.95% 33.51 0% 33.29 0% 33.38 0% 0%
20211019 18.72 18.85 18.6 18.73 0.43% 0.16% -43.89% 3081 0.0576 7.33 18.7 -45.31% 33.51 0% 33.29 0% 33.38 0% 0%
20211018 18.63 18.77 18.49 18.65 -0.11% 0.54% -44.13% 3925 0.0728 9.27 18.55 -45.74% 33.51 0% 33.29 0% 33.38 0% 0%
20211015 19 19.04 18.59 18.67 -1.94% -0.64% -44.07% 5204 0.0978 12.45 18.79 -45.04% 33.51 0% 33.29 0% 33.38 0% 0%
20211014 18.71 19.3 18.63 19.04 1.66% -0.05% -42.96% 9671 0.1842 23.46 19.05 -44.28% 33.51 0% 33.29 0% 33.38 0% 0%
20211013 18.43 18.79 18.31 18.73 0.92% 0.7% -43.89% 5367 0.0998 12.71 18.6 -45.6% 33.51 0% 33.29 0% 33.38 0% 0%
20211012 18.72 18.72 18.45 18.56 -0.85% 0.22% -44.4% 3542 0.0656 8.35 18.52 -45.83% 33.51 0% 33.29 0% 33.38 0% 0%
20211011 18.43 18.75 18.43 18.72 1.63% 0.48% -43.92% 5444 0.1014 12.91 18.63 -45.51% 33.51 0% 33.29 0% 33.38 0% 0%
20211008 18.2 18.5 18.2 18.42 1.77% 0.22% -44.82% 4310 0.0792 10.09 18.38 -46.24% 33.51 0% 33.29 0% 33.38 0% 0%
20210930 17.89 18.15 17.86 18.1 1.17% 0.22% -45.78% 3334 0.0602 7.67 18.06 -47.18% 33.51 0% 33.29 0% 33.38 0% 0%
20210929 18.14 18.14 17.85 17.89 -0.94% -0.28% -46.41% 5698 0.1022 13.01 17.94 -47.53% 33.51 0% 33.29 0% 33.38 0% 0%
20210928 17.99 18.18 17.81 18.06 0.39% 0.22% -45.9% 6142 0.1107 14.1 18.02 -47.29% 33.51 0% 33.29 0% 33.38 0% 0%
20210927 18.55 18.66 17.88 17.99 -2.86% -0.72% -46.11% 9837 0.1782 22.69 18.12 -47% 33.51 0% 33.29 0% 33.38 0% 0%
20210924 18.8 18.89 18.5 18.52 -1.49% -0.75% -44.52% 4776 0.0891 11.35 18.66 -45.42% 33.51 0% 33.29 0% 33.38 0% 0%
20210923 18.64 18.88 18.58 18.8 1.29% 0.37% -43.68% 5462 0.1023 13.03 18.73 -45.22% 33.51 0% 33.29 0% 33.38 0% 0%
20210922 18.5 18.7 18.3 18.56 -0.22% 0.27% -44.4% 4403 0.0815 10.38 18.51 -45.86% 33.51 0% 33.29 0% 33.38 0% 0%
20210917 18.77 18.85 18.3 18.6 -1.22% 0.43% -44.28% 9315 0.1725 21.97 18.52 -45.83% 33.51 0% 33.29 0% 33.38 0% 0%
20210916 18.61 19.2 18.58 18.83 1.13% -0.37% -43.59% 14088 0.2663 33.91 18.9 -44.72% 33.51 0% 33.29 0% 33.38 0% 0%
20210915 18.56 18.62 18.42 18.62 0.32% 0.7% -44.22% 6015 0.1112 14.16 18.49 -45.92% 33.51 0% 33.29 0% 33.38 0% 0%
20210914 18.86 18.88 18.53 18.56 -1.33% -0.8% -44.4% 9970 0.1865 23.75 18.71 -45.28% 33.51 0% 33.29 0% 33.38 0% 0%
20210913 18.96 18.96 18.72 18.81 -0.84% 0.05% -43.65% 7326 0.1377 17.53 18.8 -45.01% 33.51 0% 33.29 0% 33.38 0% 0%
20210910 18.88 19.06 18.88 18.97 0.11% 0% -43.17% 6948 0.1318 16.78 18.97 -44.52% 33.51 0% 33.29 0% 33.38 0% 0%
20210909 19.06 19.27 18.9 18.95 -0.68% -0.47% -43.23% 9969 0.1898 24.17 19.04 -44.31% 33.51 0% 33.29 0% 33.38 0% 0%
20210908 18.75 19.08 18.75 19.08 1.44% 0.79% -42.84% 10166 0.1924 24.5 18.93 -44.63% 33.51 0% 33.29 0% 33.38 0% 0%
20210907 18.75 18.84 18.63 18.81 0.59% 0.43% -43.65% 9386 0.1758 22.39 18.73 -45.22% 33.51 0% 33.29 0% 33.38 0% 0%
20210906 18.79 18.79 18.44 18.7 -0.21% 0.43% -43.98% 7716 0.1437 18.3 18.62 -45.54% 33.51 0% 33.29 0% 33.38 0% 0%
20210729 20.52 21.39 20.5 21.29 3.6% 1.04% -36.22% 20845 0.4391 55.92 21.07 -38.37% 33.51 0% 33.29 0% 33.38 0% 0%
20210728 21.31 21.59 20.05 20.55 -4.64% -0.96% -38.44% 22183 0.4603 58.62 20.75 -39.31% 33.51 0% 33.29 0% 33.38 0% 0%
20210727 21.42 22.21 21.12 21.55 1.65% -0.51% -35.44% 33334 0.722 91.94 21.66 -36.65% 33.51 0% 33.29 0% 33.38 0% 0%
20210726 22.43 22.45 20.78 21.2 -6.07% -1.07% -36.49% 42633 0.9137 116.35 21.43 -37.32% 33.51 0% 33.29 0% 33.38 0% 0%
20210723 23.3 23.55 22.35 22.57 -1.74% -1.53% -32.38% 30062 0.689 87.74 22.92 -32.96% 33.51 0% 33.29 0% 33.38 0% 0%
20210722 28.5 30.33 28.08 29.76 4.13% 1.5% -10.84% 42724 1.2525 159.5 29.32 -14.24% 33.51 0% 33.29 0% 33.38 0% 0%
20210721 27.34 29.49 26.83 28.58 5.27% 1.49% -14.38% 30959 0.8718 111.02 28.16 -17.64% 33.51 0% 33.29 0% 33.38 0% 0%
20210720 27.09 27.22 26.36 27.15 -0.07% 1.53% -18.66% 9528 0.2548 32.45 26.74 -21.79% 33.51 0% 33.29 0% 33.38 0% 0%
20210719 26.1 27.36 26.1 27.17 3.9% 1.34% -18.6% 13605 0.3648 46.45 26.81 -21.59% 33.51 0% 33.29 0% 33.38 0% 0%
20210716 25.68 26.79 25.68 26.15 0.38% -0.8% -21.66% 6936 0.1828 23.28 26.36 -22.9% 33.51 0% 33.29 0% 33.38 0% 0%
20210715 27.46 27.46 26.03 26.05 -5.17% -1.14% -21.96% 17371 0.4577 58.28 26.35 -22.93% 33.51 0% 33.29 0% 33.38 0% 0%
20210714 27.12 27.63 26.91 27.47 1.29% 0.59% -17.71% 12340 0.337 42.91 27.31 -20.12% 33.51 0% 33.29 0% 33.38 0% 0%
20210713 27.35 27.53 26.93 27.12 -0.4% 0.11% -18.75% 6592 0.1786 22.74 27.09 -20.77% 33.51 0% 33.29 0% 33.38 0% 0%
20210712 27 27.46 26.62 27.23 1.87% 0.48% -18.42% 12496 0.3386 43.12 27.1 -20.74% 33.51 0% 33.29 0% 33.38 0% 0%
20210709 26.42 26.78 26.41 26.73 0.41% 0.49% -19.92% 5943 0.1581 20.13 26.6 -22.2% 33.51 0% 33.29 0% 33.38 0% 0%
20210708 26.83 27.06 26.52 26.62 -0.86% -0.26% -20.25% 6879 0.1836 23.38 26.69 -21.94% 33.51 0% 33.29 0% 33.38 0% 0%
20210707 26.44 26.96 26.28 26.85 1.32% 0.34% -19.56% 7157 0.1915 24.39 26.76 -21.73% 33.51 0% 33.29 0% 33.38 0% 0%
20210706 26.22 26.75 26.01 26.5 0.95% 0.34% -20.61% 9105 0.2405 30.63 26.41 -22.76% 33.51 0% 33.29 0% 33.38 0% 0%
20210705 25.68 26.39 25.63 26.25 2.22% 0.65% -21.36% 5488 0.1431 18.22 26.08 -23.72% 33.51 0% 33.29 0% 33.38 0% 0%
20210702 25.69 25.98 25.5 25.68 0.51% -0.35% -23.07% 4059 0.1046 13.32 25.77 -24.63% 33.51 0% 33.29 0% 33.38 0% 0%
20210701 26.34 26.42 25.51 25.55 -3.11% -1.81% -23.46% 6756 0.1758 22.39 26.02 -23.9% 33.51 0% 33.29 0% 33.38 0% 0%
20210630 26.06 26.44 25.85 26.37 1.74% 0.96% -21% 5161 0.1348 17.17 26.12 -23.6% 33.51 0% 33.29 0% 33.38 0% 0%
20210629 26.59 26.63 25.92 25.92 -2.45% -0.88% -22.35% 4949 0.1294 16.48 26.15 -23.52% 33.51 0% 33.29 0% 33.38 0% 0%
20210628 26.78 26.78 26.23 26.57 0% 0.53% -20.4% 3942 0.1042 13.27 26.43 -22.7% 33.51 0% 33.29 0% 33.38 0% 0%
20210625 26.59 26.84 26.09 26.57 -0.08% 0.49% -20.4% 7610 0.2012 25.62 26.44 -22.67% 33.51 0% 33.29 0% 33.38 0% 0%
20210624 26.77 26.85 26.59 26.59 -0.11% -0.34% -20.34% 4014 0.1071 13.64 26.68 -21.97% 33.51 0% 33.29 0% 33.38 0% 0%
20210623 26.83 27.24 26.55 26.62 -1.33% -0.49% -20.25% 8887 0.2377 30.27 26.75 -21.76% 33.51 0% 33.29 0% 33.38 0% 0%
20210622 27.14 27.19 26.68 26.98 -0.22% 0.22% -19.17% 5642 0.1519 19.34 26.92 -21.26% 33.51 0% 33.29 0% 33.38 0% 0%
20210621 26.3 27.12 26.3 27.04 1.58% 0.6% -18.99% 6187 0.1663 21.18 26.88 -21.38% 33.51 0% 33.29 0% 33.38 0% 0%
20210618 26.72 26.93 26.46 26.62 0.49% -0.15% -20.25% 6524 0.1739 22.14 26.66 -22.02% 33.51 0% 33.29 0% 33.38 0% 0%
20210617 26.33 26.63 25.91 26.49 1.69% 0.76% -20.64% 5903 0.1552 19.76 26.29 -23.11% 33.51 0% 33.29 0% 33.38 0% 0%
20210616 26.14 26.65 26.04 26.05 -0.57% -1.03% -21.96% 5441 0.1432 18.24 26.32 -23.02% 33.51 0% 33.29 0% 33.38 0% 0%
20210615 26.6 26.78 25.9 26.2 -2.2% 0.08% -21.51% 9221 0.2414 30.74 26.18 -23.43% 33.51 0% 33.29 0% 33.38 0% 0%
20210611 26.61 26.95 26.5 26.79 1.02% 0.26% -19.74% 7858 0.21 26.74 26.72 -21.85% 33.51 0% 33.29 0% 33.38 0% 0%
20210610 26.27 26.65 26.11 26.52 1.03% 0.34% -20.55% 6168 0.163 20.76 26.43 -22.7% 33.51 0% 33.29 0% 33.38 0% 0%
20210609 26.15 26.52 26.15 26.25 -0.19% -0.27% -21.36% 4931 0.1298 16.53 26.32 -23.02% 33.51 0% 33.29 0% 33.38 0% 0%
20210608 26.47 26.62 26.19 26.3 -0.64% -0.23% -21.21% 5713 0.1506 19.18 26.36 -22.9% 33.51 0% 33.29 0% 33.38 0% 0%
20210607 25.71 26.62 25.71 26.47 2.96% 0.91% -20.7% 8613 0.2259 28.77 26.23 -23.28% 33.51 0% 33.29 0% 33.38 0% 0%
20210604 25.61 25.75 25.18 25.71 0.82% 0.74% -22.98% 7066 0.1803 22.96 25.52 -25.36% 33.51 0% 33.29 0% 33.38 0% 0%
20210603 25.2 25.76 25.2 25.5 0.55% -0.12% -23.61% 6826 0.1743 22.2 25.53 -25.33% 33.51 0% 33.29 0% 33.38 0% 0%
20210602 25.75 25.75 25.31 25.36 -1.05% -0.39% -24.03% 4359 0.111 14.13 25.46 -25.53% 33.51 0% 33.29 0% 33.38 0% 0%
20210601 25.15 25.68 25.01 25.63 1.91% 0.83% -23.22% 6766 0.172 21.9 25.42 -25.65% 33.51 0% 33.29 0% 33.38 0% 0%
20210531 24.99 25.24 24.88 25.15 0.68% 0.2% -24.66% 4804 0.1206 15.36 25.1 -26.59% 33.51 0% 33.29 0% 33.38 0% 0%
20210528 24.92 25.48 24.87 24.98 0.24% -0.56% -25.16% 6098 0.1532 19.51 25.12 -26.53% 33.51 0% 33.29 0% 33.38 0% 0%
20210527 24.48 25.07 24.42 24.92 1.38% 0.24% -25.34% 5294 0.1316 16.76 24.86 -27.29% 33.51 0% 33.29 0% 33.38 0% 0%
20210526 24.41 24.65 24.41 24.58 0.2% 0.04% -26.36% 4376 0.1075 13.69 24.57 -28.14% 33.51 0% 33.29 0% 33.38 0% 0%
20210525 24.35 24.59 24.28 24.53 0.9% 0.25% -26.51% 4206 0.1029 13.1 24.47 -28.43% 33.51 0% 33.29 0% 33.38 0% 0%
20210524 24.38 24.5 24.25 24.31 -0.29% 0% -27.17% 4891 0.1189 15.14 24.31 -28.9% 33.51 0% 33.29 0% 33.38 0% 0%
20210521 24.25 24.47 24.09 24.38 1.08% 0.21% -26.96% 2885 0.0702 8.94 24.33 -28.84% 33.51 0% 33.29 0% 33.38 0% 0%
20210520 24.65 24.66 24.09 24.12 -1.15% -0.37% -27.74% 4551 0.1102 14.03 24.21 -29.19% 33.51 0% 33.29 0% 33.38 0% 0%
20210519 24.3 24.5 24.25 24.4 -0.69% 0.08% -26.9% 3318 0.0809 10.3 24.38 -28.69% 33.51 0% 33.29 0% 33.38 0% 0%
20210518 24.8 24.8 24.2 24.57 -0.53% 0.7% -26.39% 6849 0.1671 21.28 24.4 -28.63% 33.51 0% 33.29 0% 33.38 0% 0%
20210517 25.07 25.1 24.58 24.7 -1.63% -0.24% -26% 5218 0.1292 16.45 24.76 -27.58% 33.51 0% 33.29 0% 33.38 0% 0%
20210514 25.14 25.2 24.89 25.11 0.76% 0.32% -24.78% 3659 0.0916 11.66 25.03 -26.79% 33.51 0% 33.29 0% 33.38 0% 0%
20210513 25 25.39 24.82 24.92 -0.95% -0.68% -25.34% 4883 0.1225 15.6 25.09 -26.62% 33.51 0% 33.29 0% 33.38 0% 0%
20210512 24.94 25.19 24.75 25.16 0.92% 0.72% -24.63% 5497 0.1373 17.48 24.98 -26.94% 33.51 0% 33.29 0% 33.38 0% 0%
20210511 25.93 25.96 24.9 24.93 -4.52% -1.15% -25.31% 12276 0.3096 39.42 25.22 -26.24% 33.51 0% 33.29 0% 33.38 0% 0%
20210510 26.86 26.9 25.91 26.11 0.31% -0.53% -21.78% 9323 0.2447 31.16 26.25 -23.22% 33.51 0% 33.29 0% 33.38 0% 0%
20210507 26.21 26.5 25.95 26.03 -0.65% -0.5% -22.02% 4901 0.1282 16.33 26.16 -23.49% 33.51 0% 33.29 0% 33.38 0% 0%
20210506 26.64 27.3 26.06 26.2 -1.65% -1.21% -21.51% 8259 0.219 27.89 26.52 -22.43% 33.51 0% 33.29 0% 33.38 0% 0%
20210430 26.78 26.82 26.13 26.64 -0.97% 0.72% -20.19% 5358 0.1417 18.04 26.45 -22.64% 33.51 0% 33.29 0% 33.38 0% 0%
20210429 26.7 27.14 26.34 26.9 0.94% 0.37% -19.41% 8094 0.2169 27.62 26.8 -21.61% 33.51 0% 33.29 0% 33.38 0% 0%
20210428 25.89 26.7 25.79 26.65 2.9% 1.14% -20.16% 8447 0.2226 28.35 26.35 -22.93% 33.51 0% 33.29 0% 33.38 0% 0%
20210427 26.48 26.89 25.7 25.9 -2.19% -1.15% -22.41% 9873 0.2587 32.94 26.2 -23.37% 33.51 0% 33.29 0% 33.38 0% 0%
20210426 26.35 26.69 26.19 26.48 -0.08% 0.3% -20.67% 8376 0.2211 28.16 26.4 -22.78% 33.51 0% 33.29 0% 33.38 0% 0%
20210423 26.75 26.87 26.06 26.5 -1.05% 0.15% -20.61% 6991 0.185 23.56 26.46 -22.61% 33.51 0% 33.29 0% 33.38 0% 0%
20210422 26.89 27.17 26.72 26.78 0.49% -0.63% -19.77% 6246 0.1683 21.43 26.95 -21.18% 33.51 0% 33.29 0% 33.38 0% 0%
20210421 26.6 27 26.38 26.65 -0.37% -0.22% -20.16% 7121 0.1902 24.22 26.71 -21.88% 33.51 0% 33.29 0% 33.38 0% 0%
20210416 24.97 26.12 24.87 25.99 3.92% 0.85% -22.14% 13037 0.3359 42.77 25.77 -24.63% 33.51 0% 33.29 0% 33.38 0% 0%
20210415 24.69 25.16 24.5 25.01 1.3% 0.6% -25.07% 4204 0.1045 13.31 24.86 -27.29% 33.51 0% 33.29 0% 33.38 0% 0%
20210414 24.3 24.74 24.03 24.69 1.6% 1.23% -26.03% 2870 0.07 8.91 24.39 -28.66% 33.51 0% 33.29 0% 33.38 0% 0%
20210413 24.71 24.85 24.23 24.3 -1.66% -0.49% -27.2% 2580 0.063 8.02 24.42 -28.58% 33.51 0% 33.29 0% 33.38 0% 0%
20210412 25.06 25.06 24.66 24.71 -1.16% -0.2% -25.97% 3808 0.0943 12.01 24.76 -27.58% 33.51 0% 33.29 0% 33.38 0% 0%
20210409 24.96 25.34 24.9 25 -0.56% -0.32% -25.1% 5845 0.1466 18.67 25.08 -26.65% 33.51 0% 33.29 0% 33.38 0% 0%
20210408 25.18 25.49 24.9 25.14 -0.71% 0.04% -24.69% 6315 0.1587 20.21 25.13 -26.5% 33.51 0% 33.29 0% 33.38 0% 0%
20210407 24.3 25.8 24.3 25.32 4.54% 0.04% -24.15% 15248 0.386 49.15 25.31 -25.97% 33.51 0% 33.29 0% 33.38 0% 0%
20210406 23.55 24.24 23.55 24.22 2.41% 0.92% -27.44% 4450 0.1068 13.6 24 -29.8% 33.51 0% 33.29 0% 33.38 0% 0%
20210402 23.68 23.82 23.15 23.65 0.64% 0.08% -29.15% 4118 0.0973 12.39 23.63 -30.89% 33.51 0% 33.29 0% 33.38 0% 0%
20210401 23.55 23.7 23.11 23.5 0.09% 0.26% -29.6% 3327 0.078 9.93 23.44 -31.44% 33.51 0% 33.29 0% 33.38 0% 0%
20210330 23.31 23.37 22.95 23.23 -0.43% 0.43% -30.41% 3441 0.0796 10.14 23.13 -32.35% 33.51 0% 33.29 0% 33.38 0% 0%
20210329 24 24 23.29 23.33 -2.06% -0.89% -30.11% 5463 0.1286 16.38 23.54 -31.15% 33.51 0% 33.29 0% 33.38 0% 0%
20210326 23.72 23.95 23.72 23.82 0.51% 0.04% -28.64% 3129 0.0745 9.49 23.81 -30.36% 33.51 0% 33.29 0% 33.38 0% 0%
20201215 28.74 29.19 28.58 29.09 0.94% 0.24% -12.85% 7664 0.2224 28.32 29.02 -15.12% 33.51 0% 33.29 0% 33.38 0% 0%
20201214 29.36 29.6 28.71 28.82 -2.34% -0.45% -13.66% 12442 0.3602 45.87 28.95 -15.33% 33.51 0% 33.29 0% 33.38 0% 0%
20201211 30.72 30.82 29.05 29.51 -5.36% -1.53% -11.59% 23824 0.714 90.92 29.97 -12.34% 33.51 0% 33.29 0% 33.38 0% 0%
20201210 32.13 33.33 31.16 31.18 -0.06% -2.87% -6.59% 34044 1.0927 139.15 32.1 -6.11% 33.51 0% 33.29 0% 33.38 0% 0%
20201209 30.6 31.68 30.52 31.2 1.46% 0.13% -6.53% 21275 0.663 84.43 31.16 -8.86% 33.51 0% 33.29 0% 33.38 0% 0%
20201208 30.66 30.76 30.31 30.75 0% 0.75% -7.88% 7701 0.235 29.93 30.52 -10.73% 33.51 0% 33.29 0% 33.38 0% 0%
20201207 30.73 31.22 30.32 30.75 0.07% 0.1% -7.88% 10454 0.3211 40.89 30.72 -10.15% 33.51 0% 33.29 0% 33.38 0% 0%
20201204 30.6 31.16 30.41 30.73 -0.71% -0.16% -7.94% 11326 0.3486 44.39 30.78 -9.97% 33.51 0% 33.29 0% 33.38 0% 0%
20201203 31.4 31.71 30.72 30.95 -0.71% -0.55% -7.28% 17536 0.5458 69.5 31.12 -8.98% 33.51 0% 33.29 0% 33.38 0% 0%
20201202 30.35 31.63 30.15 31.17 3.87% 0.61% -6.62% 26038 0.8066 102.71 30.98 -9.39% 33.51 0% 33.29 0% 33.38 0% 0%
20201201 29.8 30.11 29.76 30.01 0.64% 0% -10.1% 6591 0.1978 25.19 30.01 -12.23% 33.51 0% 33.29 0% 33.38 0% 0%
20201130 30.24 30.36 29.76 29.82 -1.32% -0.77% -10.67% 7738 0.2325 29.61 30.05 -12.11% 33.51 0% 33.29 0% 33.38 0% 0%
20201127 30.29 30.51 29.8 30.22 -0.59% 0.37% -9.47% 8104 0.244 31.07 30.11 -11.93% 33.51 0% 33.29 0% 33.38 0% 0%
20201126 29.8 30.7 29.53 30.4 1.67% 0.36% -8.93% 13319 0.4034 51.37 30.29 -11.41% 33.51 0% 33.29 0% 33.38 0% 0%
20201125 29.52 30.19 29.37 29.9 1.29% 0.57% -10.43% 10854 0.3227 41.09 29.73 -13.04% 33.51 0% 33.29 0% 33.38 0% 0%
20201124 29.73 29.73 29.43 29.52 -0.37% -0.24% -11.56% 6074 0.1797 22.88 29.59 -13.45% 33.51 0% 33.29 0% 33.38 0% 0%
20201123 29.45 29.78 29.2 29.63 0.61% 0.34% -11.23% 9921 0.293 37.31 29.53 -13.63% 33.51 0% 33.29 0% 33.38 0% 0%
20201120 29.58 29.9 29.3 29.45 -0.47% 0.07% -11.77% 6456 0.19 24.19 29.43 -13.92% 33.51 0% 33.29 0% 33.38 0% 0%
20201119 29.3 29.9 29.27 29.59 0.89% -0.2% -11.35% 9085 0.2694 34.31 29.65 -13.28% 33.51 0% 33.29 0% 33.38 0% 0%
20201118 29.19 29.46 29.01 29.33 0.55% 0.17% -12.13% 5420 0.1587 20.21 29.28 -14.36% 33.51 0% 33.29 0% 33.38 0% 0%
20201117 29.51 29.51 28.92 29.17 -1.32% 0.17% -12.61% 5983 0.1742 22.18 29.12 -14.83% 33.51 0% 33.29 0% 33.38 0% 0%
20201116 29.38 29.58 29.3 29.56 0.54% 0.31% -11.44% 5772 0.1701 21.66 29.47 -13.81% 33.51 0% 33.29 0% 33.38 0% 0%
20201113 29.07 29.44 28.8 29.4 1.03% 0.72% -11.92% 5241 0.153 19.48 29.19 -14.62% 33.51 0% 33.29 0% 33.38 0% 0%
20201112 29.18 29.32 29.02 29.1 -0.24% -0.07% -12.82% 3936 0.1146 14.59 29.12 -14.83% 33.51 0% 33.29 0% 33.38 0% 0%
20201111 29.64 29.72 29.07 29.17 -1.82% -0.51% -12.61% 5733 0.1681 21.41 29.32 -14.24% 33.51 0% 33.29 0% 33.38 0% 0%
20201110 29.65 29.92 29.51 29.71 -0.3% -0.03% -10.99% 7133 0.212 27 29.72 -13.07% 33.51 0% 33.29 0% 33.38 0% 0%
20201109 29.25 29.92 29.2 29.8 2.05% 0.51% -10.72% 10360 0.3072 39.12 29.65 -13.28% 33.51 0% 33.29 0% 33.38 0% 0%
20201106 29.3 29.5 28.95 29.2 -0.34% 0% -12.52% 5422 0.1583 20.16 29.2 -14.59% 33.51 0% 33.29 0% 33.38 0% 0%
20201105 29.32 29.45 29.07 29.3 0.76% 0.1% -12.22% 6440 0.1885 24 29.27 -14.39% 33.51 0% 33.29 0% 33.38 0% 0%
20201104 29.15 29.49 28.9 29.08 -0.1% -0.31% -12.88% 6517 0.1901 24.21 29.17 -14.68% 33.51 0% 33.29 0% 33.38 0% 0%
20201103 28.85 29.25 28.64 29.11 1.78% 0.31% -12.79% 8022 0.2328 29.65 29.02 -15.12% 33.51 0% 33.29 0% 33.38 0% 0%
20201102 28.54 28.72 27.9 28.6 0.32% 1.1% -14.32% 8629 0.2441 31.08 28.29 -17.26% 33.51 0% 33.29 0% 33.38 0% 0%
20201030 29.61 29.68 28.33 28.51 -3.78% -1.49% -14.59% 12390 0.3586 45.66 28.94 -15.36% 33.51 0% 33.29 0% 33.38 0% 0%
20201029 29.67 29.89 29.5 29.63 -1.43% -0.13% -11.23% 6883 0.2042 26 29.67 -13.22% 33.51 0% 33.29 0% 33.38 0% 0%
20201028 30.36 30.38 29.38 30.06 -1.51% 0.87% -9.95% 9088 0.2708 34.48 29.8 -12.84% 33.51 0% 33.29 0% 33.38 0% 0%
20201027 30.42 30.66 30.29 30.52 0.33% 0.13% -8.57% 3711 0.1131 14.4 30.48 -10.85% 33.51 0% 33.29 0% 33.38 0% 0%
20201026 30.35 30.85 30.15 30.42 -0.1% -0.26% -8.87% 5253 0.1602 20.4 30.5 -10.79% 33.51 0% 33.29 0% 33.38 0% 0%
20201023 31 31.18 30.41 30.45 -1.68% -0.91% -8.78% 6981 0.2145 27.31 30.73 -10.12% 33.51 0% 33.29 0% 33.38 0% 0%
20201022 31.15 31.34 30.75 30.97 -1.05% -0.48% -7.22% 6082 0.1893 24.11 31.12 -8.98% 33.51 0% 33.29 0% 33.38 0% 0%
20200909 34.82 34.83 33.88 33.95 -3.08% -1.16% 1.71% 21018 0.722 91.94 34.35 0.47% 33.51 0% 33.29 0% 33.38 0% 0%
20200908 34.85 35.3 34.54 35.03 0.66% 0.46% 4.94% 19756 0.6889 87.73 34.87 1.99% 33.51 0% 33.29 0% 33.38 0% 0%
20200907 34.93 35.47 34.51 34.8 -0.77% -0.54% 4.25% 29374 1.0279 130.89 34.99 2.34% 33.51 0% 33.29 0% 33.38 0% 0%
20200904 33.81 35.14 33.49 35.07 2.94% 1.24% 5.06% 32957 1.1417 145.39 34.64 1.32% 33.51 0% 33.29 0% 33.38 0% 0%
20200903 34.32 34.75 33.92 34.07 -0.44% -0.79% 2.07% 18000 0.6181 78.71 34.34 0.44% 33.51 0% 33.29 0% 33.38 0% 0%
20200902 34.4 34.53 34.01 34.22 -0.06% -0.23% 2.52% 15882 0.5447 69.36 34.3 0.32% 33.51 0% 33.29 0% 33.38 0% 0%
20200901 33.62 34.25 33.62 34.24 1.09% 0.82% 2.58% 12692 0.431 54.88 33.96 -0.67% 33.51 0% 33.29 0% 33.38 0% 0%
20200831 34.46 34.58 33.81 33.87 -1.4% -0.91% 1.47% 17183 0.5873 74.79 34.18 -0.03% 33.51 0% 33.29 0% 33.38 0% 0%
20200828 34.21 34.49 33.61 34.35 0.56% 0.64% 2.91% 26154 0.8927 113.68 34.13 -0.18% 33.51 0% 33.29 0% 33.38 0% 0%
20200827 32.78 34.5 32.71 34.16 4.31% 0.8% 2.34% 27098 0.9183 116.94 33.89 -0.88% 33.51 0% 33.29 0% 33.38 0% 0%
20200826 33.7 34.34 32.74 32.75 -2.82% -2.59% -1.89% 21095 0.7092 90.31 33.62 -1.67% 33.51 0% 33.29 0% 33.38 0% 0%
20200825 33.6 33.99 33.51 33.7 0.27% -0.18% 0.96% 13239 0.4469 56.91 33.76 -1.26% 33.51 0% 33.29 0% 33.38 0% 0%
20200824 33.16 33.79 32.46 33.61 1.63% 0.99% 0.69% 12615 0.4198 53.46 33.28 -2.66% 33.51 0% 33.29 0% 33.38 0% 0%
20200821 33.5 33.8 32.8 33.07 -1.08% -0.69% -0.93% 12483 0.4157 52.94 33.3 -2.6% 33.51 0% 33.29 0% 33.38 0% 0%
20200820 33.11 34.27 32.96 33.43 0.42% -0.68% 0.15% 15570 0.5241 66.74 33.66 -1.55% 33.51 0% 33.29 0% 33.38 0% 0%
20200819 33.78 33.82 33.1 33.29 -1.54% -0.6% -0.27% 9500 0.3182 40.52 33.49 -2.05% 33.51 0% 33.29 0% 33.38 0% 0%
20200818 33.9 34.16 33.66 33.81 -0.47% -0.03% 1.29% 11163 0.3775 48.07 33.82 -1.08% 33.51 0% 33.29 0% 33.38 0% 0%
20200817 33.05 34.14 33.03 33.97 2.97% 0.71% 1.77% 17195 0.58 73.86 33.73 -1.35% 33.51 0% 33.29 0% 33.38 0% 0%
20200814 32.67 33.2 32.31 32.99 0.46% 0.67% -1.17% 8583 0.2813 35.82 32.77 -4.15% 33.51 0% 33.29 0% 33.38 0% 0%
20200813 32.5 33.79 32.5 32.84 1.36% -0.91% -1.62% 13282 0.4402 56.06 33.14 -3.07% 33.51 0% 33.29 0% 33.38 0% 0%
20200812 32.6 32.68 31.65 32.4 -0.25% 0.97% -2.94% 10696 0.3432 43.7 32.09 -6.14% 33.51 0% 33.29 0% 33.38 0% 0%
20200811 33.36 33.51 32.4 32.48 -2.9% -1.58% -2.7% 12053 0.3977 50.64 33 -3.48% 33.51 0% 33.29 0% 33.38 0% 0%
20200810 33.35 33.86 33.17 33.45 0.18% -0.15% 0.21% 8374 0.2805 35.72 33.5 -2.02% 33.51 0% 33.29 0% 33.38 0% 0%
20200807 34.2 34.2 32.65 33.39 -2.25% 0.21% 0.03% 15602 0.5199 66.2 33.32 -2.54% 33.51 0% 33.29 0% 33.38 0% 0%
20200806 33.79 34.33 33.17 34.16 0.92% 1.12% 2.34% 15960 0.5392 68.66 33.78 -1.2% 33.51 0% 33.29 0% 33.38 0% 0%
20200805 33.43 34.24 33.36 33.85 0.92% 0.21% 1.41% 14661 0.4952 63.06 33.78 -1.2% 33.51 0% 33.29 0% 33.38 0% 0%
20200804 33.7 33.78 33.08 33.54 -0.45% 0.27% 0.48% 12133 0.4058 51.68 33.45 -2.16% 33.51 0% 33.29 0% 33.38 0% 0%
20200803 33 33.84 33 33.69 2.46% 0.42% 0.93% 13274 0.4453 56.71 33.55 -1.87% 33.51 0% 33.29 0% 33.38 0% 0%
20200731 32.51 33.11 32.41 32.88 0.31% 0.31% -1.5% 11911 0.3905 49.73 32.78 -4.12% 33.51 0% 33.29 0% 33.38 0% 0%
20200730 32.6 33.15 32.46 32.78 0.74% 0.06% -1.8% 10965 0.3592 45.74 32.76 -4.18% 33.51 0% 33.29 0% 33.38 0% 0%
20200729 31.85 32.6 31.5 32.54 2.23% 1.34% -2.52% 10665 0.3425 43.61 32.11 -6.08% 33.51 0% 33.29 0% 33.38 0% 0%
20200728 31.58 32.23 31.4 31.83 0.95% 0% -4.64% 10110 0.3218 40.98 31.83 -6.9% 33.51 0% 33.29 0% 33.38 0% 0%
20200727 31.58 31.78 31.01 31.53 -0.16% 0.54% -5.54% 13716 0.4302 54.78 31.36 -8.28% 33.51 0% 33.29 0% 33.38 0% 0%
20200724 33.28 33.59 31.5 31.58 -5.22% -2.71% -5.39% 17401 0.5649 71.94 32.46 -5.06% 33.51 0% 33.29 0% 33.38 0% 0%
20200723 33.5 33.65 32.3 33.32 -1.04% 1.18% -0.18% 14144 0.4657 59.3 32.93 -3.69% 33.51 0% 33.29 0% 33.38 0% 0%
20200722 33.7 33.99 33.52 33.67 -0.15% -0.33% 0.87% 12485 0.4218 53.71 33.78 -1.2% 33.51 0% 33.29 0% 33.38 0% 0%
20200721 33.26 33.99 32.98 33.72 1.44% 0.99% 1.02% 13751 0.4591 58.46 33.39 -2.34% 33.51 0% 33.29 0% 33.38 0% 0%
20200720 32.59 33.3 32.59 33.24 2.4% 0.88% -0.42% 11880 0.3915 49.85 32.95 -3.63% 33.51 0% 33.29 0% 33.38 0% 0%
20200717 32.9 33.27 32.16 32.46 -1.19% -0.64% -2.76% 15733 0.514 65.45 32.67 -4.45% 33.51 0% 33.29 0% 33.38 0% 0%
20200716 34.31 34.66 32.79 32.85 -4.23% -2.81% -1.59% 18722 0.6328 80.58 33.8 -1.14% 33.51 0% 33.29 0% 33.38 0% 0%
20200715 35.69 36.08 34.27 34.3 -3.73% -1.72% 2.76% 19148 0.6682 85.09 34.9 2.08% 33.51 0% 33.29 0% 33.38 0% 0%
20200714 36 36.68 34.81 35.63 -0.28% -0.39% 6.74% 28180 1.008 128.36 35.77 4.62% 33.51 0% 33.29 0% 33.38 0% 0%
20200713 34.35 35.9 34.35 35.73 3% 0.76% 7.04% 24800 0.8795 112 35.46 3.71% 33.51 0% 33.29 0% 33.38 0% 0%
20200710 35.58 35.68 34.51 34.69 -2.56% -1% 3.92% 23295 0.8163 103.95 35.04 2.49% 33.51 0% 33.29 0% 33.38 0% 0%
20200709 34.85 35.9 34.85 35.76 2.08% 0.59% 7.13% 24200 0.8602 109.54 35.55 3.98% 33.51 0% 33.29 0% 33.38 0% 0%
20200708 34.83 35.08 34.32 35.03 0.57% 0.63% 4.94% 23417 0.8152 103.81 34.81 1.81% 33.51 0% 33.29 0% 33.38 0% 0%
20200707 34.16 35.26 34.01 34.83 1.96% 0.32% 4.34% 29262 1.0161 129.39 34.72 1.55% 33.51 0% 33.29 0% 33.38 0% 0%
20200706 33.19 34.28 33.19 34.16 3.02% 0.83% 2.34% 28088 0.9517 121.19 33.88 -0.91% 33.51 0% 33.29 0% 33.38 0% 0%
20200703 32.6 33.27 32.59 33.16 1.91% 0.58% -0.66% 17394 0.5734 73.02 32.97 -3.57% 33.51 0% 33.29 0% 33.38 0% 0%
20200702 32.23 32.56 32.11 32.54 1.28% 0.59% -2.52% 13250 0.4286 54.58 32.35 -5.38% 33.51 0% 33.29 0% 33.38 0% 0%
20200701 32.57 32.74 31.89 32.13 -1.35% -0.31% -3.74% 14674 0.4729 60.22 32.23 -5.73% 33.51 0% 33.29 0% 33.38 0% 0%
20200630 32.43 32.9 32.43 32.57 0.46% -0.28% -2.43% 9378 0.3063 39 32.66 -4.47% 33.51 0% 33.29 0% 33.38 0% 0%
20200629 32.8 33.14 32.35 32.42 -2.29% -0.89% -2.88% 8723 0.2853 36.33 32.71 -4.33% 33.51 0% 33.29 0% 33.38 0% 0%
20200624 33.15 33.47 33.03 33.18 0.09% -0.27% -0.6% 8675 0.2886 36.75 33.27 -2.69% 33.51 0% 33.29 0% 33.38 0% 0%
20200623 33.74 33.86 33 33.15 -1.34% -0.39% -0.69% 11011 0.3664 46.66 33.28 -2.66% 33.51 0% 33.29 0% 33.38 0% 0%
20200622 33.73 34.06 33.43 33.6 -0.18% -0.41% 0.66% 12417 0.4189 53.34 33.74 -1.32% 33.51 0% 33.29 0% 33.38 0% 0%
20200619 33.95 34.09 33.44 33.66 -0.85% 0.06% 0.84% 12843 0.432 55.01 33.64 -1.61% 33.51 0% 33.29 0% 33.38 0% 0%
20200618 33.14 34.1 33.12 33.95 1.43% 0.71% 1.71% 19372 0.653 83.15 33.71 -1.4% 33.51 0% 33.29 0% 33.38 0% 0%
20200617 33.28 34.24 33.21 33.47 1.12% -0.33% 0.27% 19558 0.6568 83.64 33.58 -1.78% 33.51 0% 33.29 0% 33.38 0% 0%
20200616 33.06 33.27 32.57 33.1 0.95% 0.52% -0.84% 12589 0.4146 52.8 32.93 -3.69% 33.51 0% 33.29 0% 33.38 0% 0%
20200615 32.98 34.39 32.7 32.79 0.77% -1.8% -1.77% 18184 0.6072 77.32 33.39 -2.34% 33.51 0% 33.29 0% 33.38 0% 0%
20200612 31.98 32.74 31.87 32.54 -0.15% 0.65% -2.52% 8408 0.2718 34.61 32.33 -5.44% 33.51 0% 33.29 0% 33.38 0% 0%
20200611 33.12 33.35 32.27 32.59 -2.04% -0.88% -2.37% 13652 0.4489 57.16 32.88 -3.83% 33.51 0% 33.29 0% 33.38 0% 0%
20200610 33.47 33.62 32.9 33.27 -1.13% 0.15% -0.33% 9429 0.3132 39.88 33.22 -2.84% 33.51 0% 33.29 0% 33.38 0% 0%
20200609 33.72 34.2 33.35 33.65 -0.21% 0.09% 0.81% 13030 0.4381 55.79 33.62 -1.67% 33.51 0% 33.29 0% 33.38 0% 0%
20200608 33.46 34.55 33.21 33.72 1.9% -0.53% 1.02% 28088 0.9523 121.27 33.9 -0.85% 33.51 0% 33.29 0% 33.38 0% 0%
20200605 33.35 33.54 32.8 33.09 -0.75% -0.03% -0.87% 11621 0.3847 48.99 33.1 -3.19% 33.51 0% 33.29 0% 33.38 0% 0%
20200604 33.14 33.45 32.66 33.34 1.03% 0.63% -0.12% 15545 0.515 65.58 33.13 -3.1% 33.51 0% 33.29 0% 33.38 0% 0%
20200603 33.56 33.74 33 33 -1.35% -0.93% -1.14% 20885 0.6956 88.58 33.31 -2.57% 33.51 0% 33.29 0% 33.38 0% 0%
20200602 33 33.78 32.91 33.45 0.66% 0.21% 0.21% 28841 0.9626 122.58 33.38 -2.37% 33.51 0% 33.29 0% 33.38 0% 0%
20200601 33.26 33.8 32.36 33.23 0.03% 0.06% -0.45% 45303 1.5044 191.57 33.21 -2.87% 33.51 0% 33.29 0% 33.38 0% 0%
20200529 30.47 33.22 30.33 33.22 10% 1.34% -0.48% 16645 0.5456 69.48 32.78 -4.12% 33.51 0% 33.29 0% 33.38 0% 0%
20200528 30.6 30.65 29.61 30.2 -1.24% 0.67% -9.53% 12997 0.3899 49.65 30 -12.26% 33.51 0% 33.29 0% 33.38 0% 0%
20200527 31.08 31.35 30.55 30.58 -1.51% -0.78% -8.39% 7414 0.2285 29.1 30.82 -9.86% 33.51 0% 33.29 0% 33.38 0% 0%
20200526 30.32 31.06 30.3 31.05 2.51% 0.68% -6.98% 9284 0.2863 36.46 30.84 -9.8% 33.51 0% 33.29 0% 33.38 0% 0%
20200525 31.18 31.3 30.14 30.29 -2.85% -0.66% -9.26% 9587 0.2923 37.22 30.49 -10.82% 33.51 0% 33.29 0% 33.38 0% 0%
20200522 31.28 31.64 30.7 31.18 -0.32% 0.13% -6.59% 9672 0.3012 38.36 31.14 -8.92% 33.51 0% 33.29 0% 33.38 0% 0%
20200521 31.34 32.24 31 31.28 -0.19% -1.23% -6.29% 20167 0.6387 81.33 31.67 -7.37% 33.51 0% 33.29 0% 33.38 0% 0%
20200520 31.27 31.54 30.88 31.34 0.19% 0.22% -6.11% 9006 0.2816 35.86 31.27 -8.54% 33.51 0% 33.29 0% 33.38 0% 0%
20200519 30.74 31.95 30.62 31.28 2.89% -0.13% -6.29% 13609 0.4262 54.27 31.32 -8.39% 33.51 0% 33.29 0% 33.38 0% 0%
20200518 31.12 31.4 30.3 30.4 -2.75% -1.43% -8.93% 14252 0.4395 55.97 30.84 -9.8% 33.51 0% 33.29 0% 33.38 0% 0%
20200515 30.9 31.4 30.76 31.26 1.2% 0.29% -6.35% 7607 0.2371 30.19 31.17 -8.83% 33.51 0% 33.29 0% 33.38 0% 0%
20200514 30.98 31.4 30.65 30.89 -0.74% -0.35% -7.46% 7556 0.2342 29.82 31 -9.33% 33.51 0% 33.29 0% 33.38 0% 0%
20200513 30.72 31.18 30.52 31.12 0.94% 0.58% -6.77% 6352 0.1965 25.02 30.94 -9.51% 33.51 0% 33.29 0% 33.38 0% 0%
20200512 31.25 31.25 30 30.83 -0.84% 0.23% -7.64% 8544 0.2628 33.47 30.76 -10.03% 33.51 0% 33.29 0% 33.38 0% 0%
20200511 30.84 31.47 30.84 31.09 0.94% -0.29% -6.86% 13883 0.4329 55.13 31.18 -8.8% 33.51 0% 33.29 0% 33.38 0% 0%
20200508 30.21 30.92 30.21 30.8 2.74% 0.46% -7.73% 10282 0.3152 40.14 30.66 -10.32% 33.51 0% 33.29 0% 33.38 0% 0%
20200507 30.55 31.08 29.95 29.98 -1.48% -1.48% -10.19% 9181 0.2794 35.58 30.43 -11% 33.51 0% 33.29 0% 33.38 0% 0%
20200506 29.85 30.48 29.55 30.43 1.84% 1% -8.84% 9623 0.2899 36.92 30.13 -11.87% 33.51 0% 33.29 0% 33.38 0% 0%
20200430 29.16 30.1 29.16 29.88 2.82% 0.54% -10.49% 8264 0.2456 31.28 29.72 -13.07% 33.51 0% 33.29 0% 33.38 0% 0%
20200429 27.94 29.63 27.7 29.06 0.07% 0.69% -12.94% 16166 0.4666 59.42 28.86 -15.59% 33.51 0% 33.29 0% 33.38 0% 0%
20200428 29.94 30.08 28.2 29.04 -3.01% 0.31% -13% 13920 0.403 51.32 28.95 -15.33% 33.51 0% 33.29 0% 33.38 0% 0%
20200427 30.1 30.25 29.67 29.94 -0.33% -0.2% -10.31% 10535 0.316 40.24 30 -12.26% 33.51 0% 33.29 0% 33.38 0% 0%
20200424 30.89 31.03 29.95 30.04 -2.72% -0.89% -10.01% 11887 0.3603 45.88 30.31 -11.35% 33.51 0% 33.29 0% 33.38 0% 0%
20200423 31.44 31.44 30.85 30.88 -1.03% -0.39% -7.49% 9044 0.2804 35.71 31 -9.33% 33.51 0% 33.29 0% 33.38 0% 0%
20200422 31.04 31.35 30.8 31.2 0% 0.19% -6.53% 7933 0.247 31.45 31.14 -8.92% 33.51 0% 33.29 0% 33.38 0% 0%
20200421 31.2 31.29 30.66 31.2 -1.05% 0.78% -6.53% 10937 0.3386 43.12 30.96 -9.45% 33.51 0% 33.29 0% 33.38 0% 0%
20200420 31.75 31.76 31.21 31.53 0.54% 0.29% -5.54% 8834 0.2777 35.36 31.44 -8.04% 33.51 0% 33.29 0% 33.38 0% 0%
20200417 31.7 32.18 31.34 31.36 -0.73% -1.26% -6.05% 11234 0.3568 45.44 31.76 -7.11% 33.51 0% 33.29 0% 33.38 0% 0%
20200416 31.1 31.7 30.71 31.59 1.15% 1.06% -5.36% 9811 0.3067 39.06 31.26 -8.57% 33.51 0% 33.29 0% 33.38 0% 0%
20200415 31.42 31.86 31.13 31.23 -0.6% -0.83% -6.44% 9428 0.2969 37.81 31.49 -7.9% 33.51 0% 33.29 0% 33.38 0% 0%
20200414 30.84 31.5 30.84 31.42 1.85% 0.8% -5.87% 8900 0.2774 35.32 31.17 -8.83% 33.51 0% 33.29 0% 33.38 0% 0%
20200413 31.66 31.66 30.54 30.85 -2.4% 0.03% -7.58% 8742 0.2696 34.33 30.84 -9.8% 33.51 0% 33.29 0% 33.38 0% 0%
20200410 32.4 32.46 31.31 31.61 -2.35% -0.69% -5.3% 14724 0.4687 59.68 31.83 -6.9% 33.51 0% 33.29 0% 33.38 0% 0%
20200409 32.29 32.6 32.11 32.37 0.5% -0.06% -3.03% 11379 0.3686 46.94 32.39 -5.26% 33.51 0% 33.29 0% 33.38 0% 0%
20200408 31.94 32.66 31.94 32.21 0.09% -0.19% -3.51% 14275 0.4607 58.67 32.27 -5.62% 33.51 0% 33.29 0% 33.38 0% 0%
20200407 32.1 32.45 31.88 32.18 2.13% 0% -3.59% 12032 0.3872 49.31 32.18 -5.88% 33.51 0% 33.29 0% 33.38 0% 0%
20200403 31.33 32.21 31.12 31.51 0.9% -0.38% -5.6% 16759 0.5301 67.5 31.63 -7.49% 33.51 0% 33.29 0% 33.38 0% 0%
20200402 30.25 31.25 30.04 31.23 2.8% 1.63% -6.44% 11053 0.3397 43.26 30.73 -10.12% 33.51 0% 33.29 0% 33.38 0% 0%
20200401 29.87 31.1 29.87 30.38 -1.24% -0.98% -8.99% 10680 0.3277 41.73 30.68 -10.27% 33.51 0% 33.29 0% 33.38 0% 0%
20200331 31.75 31.75 30.65 30.76 -1.25% -1.16% -7.85% 9590 0.2984 38 31.12 -8.98% 33.51 0% 33.29 0% 33.38 0% 0%
20200324 32.83 32.94 31.06 32.27 0.44% 0.5% -3.33% 17231 0.5533 70.46 32.11 -6.08% 33.51 0% 33.29 0% 33.38 0% 0%
20200323 33.14 33.47 32 32.13 -5.69% -2.28% -3.74% 21658 0.7121 90.68 32.88 -3.83% 33.51 0% 33.29 0% 33.38 0% 0%
20200320 33.98 34.28 33.6 34.07 0.83% 0.41% 2.07% 15686 0.5323 67.78 33.93 -0.76% 33.51 0% 33.29 0% 33.38 0% 0%
20200319 33.14 33.98 32.67 33.79 2.33% 1.17% 1.23% 20112 0.6718 85.55 33.4 -2.31% 33.51 0% 33.29 0% 33.38 0% 0%
20200318 34.24 35.07 33.01 33.02 -3.31% -3.76% -1.08% 18853 0.6468 82.36 34.31 0.35% 33.51 0% 33.29 0% 33.38 0% 0%
20200317 34.27 34.29 32.18 34.15 1.25% 2.31% 2.31% 22964 0.7665 97.61 33.38 -2.37% 33.51 0% 33.29 0% 33.38 0% 0%
20200316 36.6 36.88 33.56 33.73 -7% -4.07% 1.05% 30896 1.0863 138.33 35.16 2.84% 33.51 0% 33.29 0% 33.38 0% 0%
20200313 34.76 36.64 34 36.27 0.44% 2.26% 8.66% 27068 0.96 122.25 35.47 3.74% 33.51 0% 33.29 0% 33.38 0% 0%
20200312 35.34 36.88 35.03 36.11 0.89% -0.11% 8.18% 26757 0.9672 123.16 36.15 5.73% 33.51 0% 33.29 0% 33.38 0% 0%
20200311 35.76 36.63 35.7 35.79 0.36% -1.05% 7.22% 26087 0.9436 120.16 36.17 5.79% 33.51 0% 33.29 0% 33.38 0% 0%
20200310 33.57 35.75 33.5 35.66 3.97% 2.89% 6.83% 24312 0.8426 107.3 34.66 1.37% 33.51 0% 33.29 0% 33.38 0% 0%
20200309 36.13 36.5 34.2 34.3 -6.67% -2.47% 2.76% 33882 1.1915 151.73 35.17 2.87% 33.51 0% 33.29 0% 33.38 0% 0%
20200306 36.4 37.24 36 36.75 -0.22% 0% 10.1% 22031 0.8097 103.11 36.75 7.49% 33.51 0% 33.29 0% 33.38 0% 0%
20200305 37.1 37.39 36.58 36.83 0.85% -0.16% 10.34% 25719 0.9488 120.82 36.89 7.9% 33.51 0% 33.29 0% 33.38 0% 0%
20200304 36.05 36.76 35.69 36.52 0.58% 0.69% 9.41% 21497 0.7798 99.3 36.27 6.08% 33.51 0% 33.29 0% 33.38 0% 0%
20200303 36.67 37.67 36.13 36.31 0.55% -1.57% 8.78% 32188 1.1873 151.19 36.89 7.9% 33.51 0% 33.29 0% 33.38 0% 0%
20200302 35.39 36.48 35 36.11 3.26% 0.92% 8.18% 31407 1.1238 143.11 35.78 4.65% 33.51 0% 33.29 0% 33.38 0% 0%
20200228 36.3 36.76 34.69 34.97 -7.63% -1.96% 4.76% 44585 1.5902 202.5 35.67 4.33% 33.51 0% 33.29 0% 33.38 0% 0%
20200227 38.1 38.76 36.91 37.86 -0.16% 0.13% 13.42% 30704 1.1608 147.82 37.81 10.59% 33.51 0% 33.29 0% 33.38 0% 0%
20200226 38.2 40.32 37.78 37.92 -3.76% -2.67% 13.6% 46620 1.8162 231.28 38.96 13.95% 33.51 0% 33.29 0% 33.38 0% 0%
20200225 38.5 39.69 37.51 39.4 -2.5% 1.31% 18.03% 69784 2.7139 345.59 38.89 13.75% 33.51 0% 33.29 0% 33.38 0% 0%
20200224 39.88 40.9 39.12 40.41 1.66% 0.82% 21.06% 54984 2.2039 280.65 40.08 17.23% 33.51 0% 33.29 0% 33.38 0% 0%
20200221 39.88 41.86 39.34 39.75 -0.82% -1.73% 19.08% 69232 2.8007 356.65 40.45 18.31% 33.51 0% 33.29 0% 33.38 0% 0%
20200220 38.41 41.93 37.48 40.08 4.89% 2.35% 20.07% 73308 2.8706 365.55 39.16 14.54% 33.51 0% 33.29 0% 33.38 0% 0%
20200219 39.01 40 38.07 38.21 0.21% -2.18% 14.47% 99326 3.8792 493.98 39.06 14.24% 33.51 0% 33.29 0% 33.38 0% 0%
20200218 34.91 38.13 34.55 38.13 10.01% 2.47% 14.23% 28622 1.065 135.62 37.21 8.83% 33.51 0% 33.29 0% 33.38 0% 0%
20200217 33.88 34.66 33.86 34.66 2.85% 0.84% 3.83% 27561 0.9473 120.63 34.37 0.53% 33.51 0% 33.29 0% 33.38 0% 0%
20200214 33.78 34.18 33.43 33.7 0.27% -0.38% 0.96% 24159 0.8174 104.09 33.83 -1.05% 33.51 0% 33.29 0% 33.38 0% 0%
20200213 33.8 34.19 33.19 33.61 -0.86% -0.09% 0.69% 26604 0.8949 113.96 33.64 -1.61% 33.51 0% 33.29 0% 33.38 0% 0%
20200212 33.6 33.99 33.24 33.9 1.41% 0.59% 1.56% 27143 0.9146 116.47 33.7 -1.43% 33.51 0% 33.29 0% 33.38 0% 0%
20200211 33.99 33.99 33.07 33.43 -1.04% -0.42% 0.15% 25376 0.8518 108.47 33.57 -1.81% 33.51 0% 33.29 0% 33.38 0% 0%
20200210 33.49 33.78 32.53 33.78 1.66% 2.43% 1.2% 27726 0.9145 116.45 32.98 -3.54% 33.51 0% 33.29 0% 33.38 0% 0%
20200207 32.55 33.75 32.21 33.23 3.36% 0.58% -0.45% 32223 1.0646 135.57 33.04 -3.36% 33.51 0% 33.29 0% 33.38 0% 0%
20200206 31.47 32.49 31.38 32.15 1.8% 0.22% -3.68% 28351 0.9096 115.83 32.08 -6.17% 33.51 0% 33.29 0% 33.38 0% 0%
20200205 31.2 32.56 30.88 31.58 2.3% -0.79% -5.39% 29260 0.9313 118.59 31.83 -6.9% 33.51 0% 33.29 0% 33.38 0% 0%
20200204 28.95 31.57 28.95 30.87 -3.92% 0.85% -7.52% 36423 1.1149 141.97 30.61 -10.47% 33.51 0% 33.29 0% 33.38 0% 0%
20200203 32.13 32.13 32.13 32.13 -10% 0% -3.74% 2929 0.0941 11.98 32.13 -6.03% 33.51 0% 33.29 0% 33.38 0% 0%
20200123 37.9 38.15 35.01 35.7 -7.01% -2.7% 6.95% 45009 1.6515 210.3 36.69 7.31% 33.51 0% 33.29 0% 33.38 0% 0%
20200122 37.29 38.61 37.08 38.39 2.18% 0.52% 15.01% 36020 1.3757 175.18 38.19 11.7% 33.51 0% 33.29 0% 33.38 0% 0%
20200121 37.32 37.8 36.88 37.57 0.08% 0.67% 12.55% 27601 1.0302 131.19 37.32 9.15% 33.51 0% 33.29 0% 33.38 0% 0%
20200120 36.95 38.23 36.62 37.54 0.97% 0.48% 12.46% 37599 1.4048 178.89 37.36 9.27% 33.51 0% 33.29 0% 33.38 0% 0%
20200117 37.99 38.76 36.49 37.18 -4.18% -1.25% 11.38% 61299 2.308 293.9 37.65 10.12% 33.51 0% 33.29 0% 33.38 0% 0%
20200116 38.88 39.79 38.53 38.8 -1.15% -0.72% 16.24% 41051 1.6044 204.31 39.08 14.3% 33.51 0% 33.29 0% 33.38 0% 0%
20200115 39.36 39.74 38.35 39.25 -1.88% 0.74% 17.59% 63270 2.4651 313.91 38.96 13.95% 33.51 0% 33.29 0% 33.38 0% 0%
20200114 42.4 43.18 39.91 40 -5.73% -2.91% 19.83% 100196 4.1281 525.68 41.2 20.5% 33.51 0% 33.29 0% 33.38 0% 0%
20200113 44.5 44.5 41.02 42.43 -4.35% -0.52% 27.11% 128355 5.4744 697.12 42.65 24.74% 33.51 0% 33.29 0% 33.38 0% 0%
20200110 44.36 44.36 44.36 44.36 9.99% 0% 32.89% 23340 1.0353 131.84 44.36 29.75% 33.51 0% 33.29 0% 33.38 0% 0%
20200109 37.4 40.33 37.16 40.33 10.01% 1.31% 20.82% 94139 3.7478 477.25 39.81 16.44% 33.51 0% 33.29 0% 33.38 0% 0%
20200108 35.02 37.99 34.58 36.66 3.3% 1.66% 9.83% 54357 1.96 249.59 36.06 5.47% 33.51 0% 33.29 0% 33.38 0% 0%
20200107 34.88 35.65 34.55 35.49 2.57% 0.97% 6.32% 32275 1.1346 144.48 35.15 2.81% 33.51 0% 33.29 0% 33.38 0% 0%
20200106 34.38 35.15 34.1 34.6 -0.69% -0.43% 3.65% 30774 1.0694 136.18 34.75 1.64% 33.51 0% 33.29 0% 33.38 0% 0%
20200103 35.5 35.7 34.65 34.84 -2.41% -0.51% 4.37% 39675 1.3894 176.93 35.02 2.43% 33.51 0% 33.29 0% 33.38 0% 0%
20200102 34.55 36.46 34.14 35.7 5.97% 1.39% 6.95% 70639 2.4869 316.69 35.21 2.98% 33.51 0% 33.29 0% 33.38 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1