大元泵业(603757)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.57	24.82	24.47	24.78	0.73%	0.28%	58.34%	23156	0.5721	119.91	24.71	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230927	25.35	25.45	23.67	24.6	-2.19%	0.45%	57.19%	41433	1.0145	221.93	24.49	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230926	25.13	25.32	24.85	25.15	0.04%	0.24%	60.7%	15809	0.3967	102	25.09	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230925	25.33	25.4	24.58	25.14	-1.84%	0.4%	60.64%	19020	0.4763	122.46	25.04	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230922	25.64	25.85	25.07	25.61	2.19%	0.75%	63.64%	26529	0.6743	175.88	25.42	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230921	25.2	25.33	24.94	25.06	-0.44%	-0.24%	60.13%	10261	0.2578	73.6	25.12	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230920	25.11	25.43	25.11	25.17	-0.2%	-0.55%	60.83%	12937	0.3274	90.5	25.31	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230919	25.3	25.49	25.03	25.22	-0.71%	0.16%	61.15%	11474	0.2889	80.9	25.18	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230918	25.32	25.56	24.97	25.4	-0.2%	0.51%	62.3%	12882	0.3255	88.31	25.27	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230915	25.45	25.53	25.06	25.45	0.12%	0.87%	62.62%	10433	0.2632	66.58	25.23	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230914	25.67	25.81	25.2	25.42	-1.32%	-0.04%	62.43%	14521	0.3693	87.12	25.43	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230913	26.12	26.12	25.47	25.76	-1.38%	0.19%	64.6%	13070	0.336	79.13	25.71	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230912	25.88	26.18	25.8	26.12	0.89%	0.27%	66.9%	15318	0.3991	93.18	26.05	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230911	26.66	26.66	25.71	25.89	-0.58%	0.15%	65.43%	16022	0.4141	90.1	25.85	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230908	25.66	26.14	25.58	26.04	1.4%	0.42%	66.39%	13329	0.3456	73.25	25.93	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230907	26.09	26.25	25.58	25.68	-1.38%	-0.77%	64.09%	14249	0.3687	78.5	25.88	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230906	26.04	26.13	25.78	26.04	0%	0.19%	66.39%	10500	0.2729	58.87	25.99	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230905	25.86	26.15	25.85	26.04	0.12%	0.08%	66.39%	15195	0.3954	85	26.02	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230904	26.08	26.3	25.8	26.01	-0.27%	-0.04%	66.2%	22274	0.5795	126.7	26.02	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230901	26.3	26.37	25.78	26.08	-0.69%	0.46%	66.65%	21199	0.5504	126.63	25.96	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230831	26.34	26.36	25.9	26.26	0.23%	0.27%	67.8%	13823	0.362	89.12	26.19	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230830	26	26.44	25.89	26.2	1.35%	-0.04%	67.41%	13750	0.3604	87.38	26.21	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230829	24.93	25.95	24.62	25.85	4.66%	1.61%	65.18%	27104	0.6896	160.15	25.44	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230828	25.89	26.1	24.54	24.7	0.61%	-1.59%	57.83%	20553	0.5158	132.4	25.1	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230825	24.85	24.93	24.18	24.55	-1.72%	0.45%	56.87%	12668	0.3096	87.85	24.44	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230824	24.65	25.15	24.51	24.98	1.79%	0.28%	59.62%	12182	0.3034	84.2	24.91	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230823	25.24	25.24	24.5	24.54	-2.73%	-0.81%	56.81%	11787	0.2916	81.93	24.74	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230822	25.23	25.35	24.77	25.23	0.52%	0.44%	61.21%	11938	0.2999	82.28	25.12	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230821	25.19	25.48	25.09	25.1	-0.12%	-0.75%	60.38%	13585	0.3435	91.38	25.29	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230818	25.52	25.77	25.11	25.13	-1.45%	-1.37%	60.58%	10526	0.2682	66.93	25.48	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230817	24.78	25.55	24.67	25.5	2.08%	0.91%	62.94%	17088	0.4318	101.86	25.27	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230816	25.2	25.34	24.87	24.98	-0.87%	-0.36%	59.62%	9825	0.2463	59.04	25.07	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230815	25.5	25.71	24.96	25.2	-1.29%	-0.08%	61.02%	11820	0.2981	68.54	25.22	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230814	25.05	25.58	24.94	25.53	0.47%	1.19%	63.13%	18636	0.4702	99.19	25.23	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230811	26.12	26.12	25.33	25.41	-2.46%	-1.01%	62.36%	15421	0.3959	82.24	25.67	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230810	25.76	26.13	25.66	26.05	1.28%	0.31%	66.45%	10387	0.2697	55.02	25.97	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230809	26.06	26.07	25.62	25.72	-1.42%	-0.23%	64.35%	14905	0.3843	76.21	25.78	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230808	26.55	26.55	25.93	26.09	-1.66%	0.08%	66.71%	16457	0.4291	85.64	26.07	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230807	27.29	27.29	26.39	26.53	-2.5%	-0.45%	69.52%	23140	0.6167	123.42	26.65	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230804	27.09	27.23	26.79	27.21	1.27%	0.55%	73.87%	17993	0.4869	94.97	27.06	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230803	26.91	27.13	26.75	26.87	-0.3%	-0.19%	71.69%	13156	0.3541	68.75	26.92	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230802	26.82	27.08	26.63	26.95	-0.19%	0.3%	72.2%	15610	0.4194	78.43	26.87	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230801	27.2	27.2	26.36	27	-0.22%	0.75%	72.52%	24892	0.667	119.29	26.8	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230731	27.22	27.22	26.67	27.06	0.22%	0.63%	72.91%	18790	0.5053	86.53	26.89	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230728	26.82	27.01	26.57	27	0.26%	0.6%	72.52%	15601	0.4188	65.33	26.84	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230727	27.1	27.28	26.77	26.93	-0.92%	-0.3%	72.08%	13410	0.3622	51.32	27.01	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230726	27.62	27.62	27.02	27.18	-0.95%	-0.07%	73.67%	14520	0.3949	49.83	27.2	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230725	27.3	27.49	27.05	27.44	1.55%	0.59%	75.34%	13568	0.3701	45.94	27.28	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230724	26.57	27.15	26.33	27.02	1.77%	0.52%	72.65%	25305	0.6801	83.91	26.88	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230721	26.98	26.98	26.31	26.55	-1.59%	-0.08%	69.65%	17475	0.4643	58.57	26.57	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230720	27	27.46	26.8	26.98	-0.11%	-0.48%	72.4%	19322	0.5239	65.76	27.11	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230719	27.3	27.3	26.68	27.01	-1.06%	0.41%	72.59%	23935	0.6439	83.55	26.9	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230718	27.7	27.7	26.92	27.3	-2.33%	0.63%	74.44%	34232	0.9288	124.2	27.13	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230717	28.51	28.53	27.4	27.95	-1.24%	1.19%	78.59%	39838	1.1005	158.58	27.62	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230714	28.5	28.7	27.63	28.3	-2.38%	0.78%	80.83%	38554	1.0827	168.33	28.08	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230713	29.43	29.93	28.09	28.99	0%	0.9%	85.24%	43477	1.2489	212.59	28.73	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230712	28.9	29.3	28.38	28.99	0.07%	0.28%	85.24%	19341	0.5592	106.81	28.91	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230711	28.85	29.2	28.16	28.97	1.54%	1.12%	85.11%	16572	0.4748	94.41	28.65	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230710	29.44	29.44	28.14	28.53	-1.65%	0.21%	82.3%	19979	0.5688	111.94	28.47	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230707	29.21	29.28	28.51	29.01	-0.99%	0.73%	85.37%	19453	0.5603	112.09	28.8	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230706	29.88	29.88	29.16	29.3	-1.31%	-0.27%	87.22%	10331	0.3035	62.15	29.38	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230705	29.63	29.88	29.26	29.69	0.64%	0.13%	89.71%	14376	0.4263	79.84	29.65	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230704	29.21	29.74	29.04	29.5	0.85%	-0.17%	88.5%	12812	0.3786	68.88	29.55	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230703	30	30.18	29.1	29.25	-1.98%	-0.71%	86.9%	19681	0.5798	104.05	29.46	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230630	29.85	29.9	29.42	29.84	1.05%	0.27%	90.67%	16998	0.5058	90.84	29.76	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230629	29.2	29.85	29.09	29.53	0.78%	-0.03%	88.69%	16443	0.4858	88.47	29.54	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230628	29.38	29.38	28.46	29.3	0.51%	1.1%	87.22%	12928	0.3746	68.03	28.98	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230627	28.42	29.22	28.42	29.15	2.64%	0.76%	86.26%	15640	0.4525	81.47	28.93	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230626	29	29.39	28.33	28.4	-2.77%	-0.98%	81.47%	15801	0.4531	81.71	28.68	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230621	29.86	29.86	28.87	29.21	-0.65%	-0.41%	86.65%	17885	0.5245	97.04	29.33	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230620	29	29.72	28.9	29.4	1.1%	0.2%	87.86%	20055	0.5885	111.98	29.34	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230619	28.5	29.28	28.33	29.08	3.05%	0.28%	85.81%	26280	0.7621	150.09	29	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230616	28.23	28.49	27.8	28.22	-0.63%	0.14%	80.32%	16191	0.4563	95.13	28.18	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230615	27.44	28.65	27.19	28.4	3.31%	1.14%	81.47%	21262	0.597	122.25	28.08	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230614	27.57	27.57	26.88	27.49	-0.58%	0.7%	75.65%	16055	0.4383	91.39	27.3	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230613	27.63	27.86	27.23	27.65	0.14%	0.73%	76.68%	18893	0.5186	102.53	27.45	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230612	27.3	27.78	26.66	27.61	1.69%	1.06%	76.42%	17397	0.4753	91.94	27.32	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230609	26.75	27.2	26.58	27.15	1.08%	0.78%	73.48%	16958	0.4568	85.75	26.94	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230608	27.12	27.27	26.54	26.86	-0.22%	-0.22%	71.63%	12286	0.3307	55.6	26.92	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230607	27.57	27.57	26.8	26.92	-2.32%	-0.33%	72.01%	14177	0.3829	63.02	27.01	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230606	28.05	28.08	27.2	27.56	-1.54%	-0.29%	76.1%	14045	0.3882	61.94	27.64	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230605	28.18	28.39	27.61	27.99	-1.1%	0.43%	78.85%	16722	0.4661	74.79	27.87	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230602	28	28.49	27.71	28.3	1.62%	0.93%	80.83%	18901	0.53	83.86	28.04	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230601	27.89	28	27.4	27.85	-0.18%	0.47%	77.96%	18167	0.5036	80.75	27.72	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230531	28.71	28.71	27.58	27.9	-3.02%	0.11%	78.27%	25075	0.6988	107	27.87	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230530	29.5	29.55	28.46	28.77	-2.47%	-0.62%	83.83%	22025	0.6377	98.3	28.95	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230529	30.07	30.09	28.68	29.5	-1.17%	1.03%	88.5%	22190	0.648	97.74	29.2	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230526	30.3	30.57	28.99	30.55	2.93%	1.63%	95.21%	35702	1.0733	166.93	30.06	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230525	30.28	30.28	29.29	29.68	-1.07%	-0.03%	89.65%	15020	0.4459	71.47	29.69	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230524	29.5	30.28	29.08	30	1.66%	0.37%	91.69%	19039	0.5691	86.15	29.89	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230523	30.03	30.21	29.4	29.51	-1.67%	-0.47%	88.56%	12767	0.3786	50.67	29.65	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230522	29.9	30.21	29.47	30.01	0.4%	0.77%	91.76%	18653	0.5554	64.06	29.78	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230519	29.48	30.2	29.29	29.89	1.77%	0.13%	90.99%	17022	0.5081	52.77	29.85	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230518	29.4	30.1	28.85	29.37	1.28%	-0.31%	87.67%	27209	0.8016	74.47	29.46	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230517	28.83	29.47	28.46	29	1.05%	0.14%	85.3%	22080	0.6394	53.9	28.96	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230516	27.89	29.1	27.45	28.7	2.35%	0.56%	83.39%	27606	0.7878	54.92	28.54	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230515	27.66	28.13	27.5	28.04	0.68%	0.79%	79.17%	16426	0.4569	27.33	27.82	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230510	28.72	29.14	27.9	28.62	-1.11%	0.92%	82.88%	31179	0.8843	41.31	28.36	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230509	30.49	30.49	28.86	28.94	-4.71%	-1.13%	84.92%	28055	0.8211	38.23	29.27	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230508	31.03	31.2	30.01	30.37	-2.94%	0.07%	94.06%	47405	1.4388	64.48	30.35	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230505	33.33	33.33	31.29	31.29	-6.15%	-1.85%	99.94%	49216	1.5689	72.53	31.88	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230504	32.4	33.49	32.32	33.34	2.9%	0.85%	113.04%	46233	1.5284	73.37	33.06	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230428	31.31	32.78	31.27	32.4	3.48%	1.06%	107.03%	51285	1.6441	79.96	32.06	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230427	30.31	31.8	29.76	31.31	1.03%	0.93%	100.06%	61542	1.9088	96.21	31.02	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230426	29.44	31.38	29.08	30.99	6.83%	1.91%	98.02%	102382	3.1133	164.82	30.41	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230425	31	31.98	28.73	29.01	-8.86%	-3.75%	85.37%	104564	3.1518	193.02	30.14	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230424	32.64	32.64	31.4	31.83	7.28%	-1.36%	103.39%	153029	4.9385	356.4	32.27	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230421	29.58	29.94	28.92	29.67	-0.4%	1.12%	89.58%	38392	1.1266	113.44	29.34	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230420	28	30.14	27.85	29.79	7%	1.78%	90.35%	56195	1.645	175	29.27	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230419	27.5	27.97	26.92	27.84	0.87%	1.35%	77.89%	27049	0.743	90.76	27.47	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230418	27.67	27.7	27.01	27.6	-0.07%	0.91%	76.36%	26790	0.7326	87.85	27.35	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230417	26.79	27.68	26.38	27.62	3.1%	1.06%	76.49%	44202	1.2081	146.04	27.33	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230414	27.34	27.8	26.23	26.79	-1.11%	0.41%	71.18%	33662	0.8982	118.47	26.68	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230413	26.1	27.1	25.92	27.09	3.75%	1.77%	73.1%	33822	0.9003	128.25	26.62	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230412	26.33	26.77	25.8	26.11	-1.21%	-0.04%	66.84%	19953	0.5212	81.97	26.12	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230411	25.8	26.47	25.48	26.43	2.44%	1.07%	68.88%	25851	0.676	110.31	26.15	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230410	26.89	26.89	25.65	25.8	-3.91%	-0.69%	64.86%	37786	0.9818	166.43	25.98	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230407	25.8	26.85	25.66	26.85	4.43%	2.32%	71.57%	23100	0.6062	115.07	26.24	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230406	25.53	25.75	25.15	25.71	0.04%	0.9%	64.28%	17028	0.4338	84.78	25.48	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230404	26.33	26.45	25.3	25.7	-2.13%	0.12%	64.22%	34641	0.8894	170.5	25.67	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230403	26.25	26.63	25.8	26.26	0.04%	0.65%	67.8%	24844	0.6481	137.85	26.09	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230331	25.63	26.25	25.59	26.25	2.38%	0.69%	67.73%	19930	0.5195	110.2	26.07	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230330	25.5	25.68	25.21	25.64	0%	0.67%	63.83%	12305	0.3134	65.46	25.47	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230329	25.47	25.69	25.25	25.64	0.67%	0.75%	63.83%	10568	0.269	52.37	25.45	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230328	25.69	25.69	25.11	25.47	-0.27%	-0.08%	62.75%	12653	0.3225	61.59	25.49	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230327	25.3	25.98	25.24	25.54	0.83%	0%	63.19%	17467	0.4461	81.24	25.54	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230324	25.61	25.61	25.12	25.33	-0.86%	0.08%	61.85%	14559	0.3685	66.13	25.31	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230323	25.7	25.85	25.03	25.55	-0.58%	0.24%	63.26%	17431	0.4443	80.38	25.49	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230322	25.95	26.4	25.6	25.7	-0.58%	-1.04%	64.22%	20968	0.5446	92.14	25.97	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230321	25.8	26	25.43	25.85	1.25%	0.82%	65.18%	14895	0.3819	60.06	25.64	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230320	25.32	25.95	24.71	25.53	1.47%	0.24%	63.13%	27137	0.6912	97.88	25.47	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230317	25.13	25.4	24.95	25.16	1.25%	0.16%	60.77%	23272	0.5846	74.78	25.12	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230316	25.86	26.03	24.07	24.85	-4.57%	-1.58%	58.79%	25871	0.6533	67.79	25.25	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230315	26.12	26.24	25.83	26.04	0.85%	0.12%	66.39%	14039	0.3652	30.65	26.01	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230314	26.04	26.17	25.43	25.82	-0.69%	0.04%	64.98%	20945	0.5405	44.7	25.81	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230313	26.09	26.38	25.72	26	-0.76%	0.08%	66.13%	20451	0.5313	44.92	25.98	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230310	26.47	26.55	25.72	26.2	-0.53%	0.42%	67.41%	21036	0.5489	46.75	26.09	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230309	26.61	26.8	26.22	26.34	0.08%	-0.57%	68.31%	23382	0.6193	53.81	26.49	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230308	26.24	26.73	25.82	26.32	0%	0.42%	68.18%	37465	0.9819	86.31	26.21	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230307	27.2	27.6	26.31	26.32	-3.66%	-2.27%	68.18%	39777	1.0711	97.23	26.93	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230306	27.94	28.54	27	27.32	-3.26%	-0.29%	74.57%	53063	1.454	140.77	27.4	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230303	29	29.77	27.8	28.24	-4.76%	-1.05%	80.45%	84006	2.3976	253.38	28.54	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230302	27.96	29.65	27.5	29.65	10.02%	1.44%	89.46%	101453	2.9655	398.7	29.23	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230301	26.68	27.07	26.43	26.95	1.43%	0.56%	72.2%	20266	0.5431	110.41	26.8	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230228	26.61	26.68	26.26	26.57	0.08%	0.38%	69.78%	10567	0.2797	57.65	26.47	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230227	26.68	26.88	26.31	26.55	-0.26%	-0.08%	69.65%	14818	0.3937	74.63	26.57	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230224	26.84	26.95	26.43	26.62	-0.63%	-0.11%	70.1%	11026	0.2938	51.16	26.65	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230223	27.1	27.26	26.5	26.79	-0.22%	-0.33%	71.18%	16833	0.4524	76.68	26.88	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230222	26.55	26.95	26.22	26.85	1.7%	0.37%	71.57%	20030	0.5359	89.58	26.75	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230221	26.54	26.54	26.11	26.4	-0.11%	0.49%	68.69%	13456	0.3535	59.75	26.27	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230220	26.69	26.74	26.22	26.43	0.69%	-0.11%	68.88%	21021	0.5562	87.18	26.46	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230217	26.65	26.89	26.19	26.25	-1.35%	-0.91%	67.73%	15240	0.4037	58.15	26.49	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230216	27.37	27.37	26.42	26.61	-2.17%	-1.37%	70.03%	15813	0.4267	54.27	26.98	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230215	27.46	27.58	27.12	27.2	-0.37%	-0.62%	73.8%	15842	0.4336	49.24	27.37	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230214	27.2	27.4	26.7	27.3	0.81%	0.55%	74.44%	24088	0.6541	62.67	27.15	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230213	26.8	27.5	26.67	27.08	0.89%	-0.18%	73.04%	31503	0.8546	67.73	27.13	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230210	27.17	27.17	26.53	26.84	0%	0.3%	71.5%	17330	0.4638	35.86	26.76	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230209	26.6	26.91	26.08	26.84	1.28%	0.52%	71.5%	20835	0.5562	42.13	26.7	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230208	26.91	27	26.4	26.5	-1.08%	-0.45%	69.33%	21264	0.566	43.33	26.62	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230207	27.48	27.58	26.77	26.79	-2.08%	-0.85%	71.18%	31542	0.8523	66.29	27.02	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230206	28	28	26.8	27.36	-1.48%	-0.65%	74.82%	41429	1.1408	92.18	27.54	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230203	27.2	27.8	26.98	27.77	2.32%	0.95%	77.44%	49148	1.3519	115.02	27.51	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230202	28	28	26.95	27.14	-2.37%	-0.29%	73.42%	51067	1.3899	128.22	27.22	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230201	26.99	27.91	26.85	27.8	3.35%	1.42%	77.64%	75581	2.072	208.87	27.41	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230131	26.2	27.27	25.8	26.9	5.04%	0.49%	71.88%	108849	2.9141	331.95	26.77	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230130	25.6	25.61	24.63	25.61	10.01%	0.67%	63.64%	47609	1.211	192.62	25.44	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230120	22.98	23.48	22.73	23.28	2.69%	0.78%	48.75%	32202	0.7438	129.96	23.1	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230119	22.8	22.9	22.48	22.67	-0.22%	0.04%	44.86%	18946	0.4294	78.19	22.66	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230118	22.54	22.8	22.4	22.72	0.8%	0.04%	45.18%	15436	0.3506	60.99	22.71	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230117	22.62	22.66	22.3	22.54	0.81%	0.04%	44.03%	17189	0.3872	66.81	22.53	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230116	22.28	22.5	21.93	22.36	2.1%	0.04%	42.88%	23458	0.5242	85.27	22.35	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230113	22.08	22.18	21.78	21.9	0.14%	-0.23%	39.94%	18363	0.4031	68.52	21.95	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230112	22.45	22.45	21.79	21.87	-1.44%	-0.64%	39.74%	21093	0.4642	81.46	22.01	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230111	21.8	22.71	21.7	22.19	1.79%	-0.85%	41.79%	43193	0.9665	177.58	22.38	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230110	21.68	21.89	21.51	21.8	0.69%	0.23%	39.3%	18062	0.3928	82.74	21.75	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230109	21.55	21.73	21.3	21.65	1.64%	0.28%	38.34%	26518	0.5724	118.55	21.59	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230106	21.37	21.44	20.63	21.3	1.62%	0.38%	36.1%	33070	0.7019	155.54	21.22	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230105	20.68	21.03	20.51	20.96	1.85%	1.06%	33.93%	21187	0.4395	102.3	20.74	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230104	20.68	20.74	20.34	20.58	0.1%	0.15%	31.5%	18236	0.3747	91.17	20.55	0%	15.42	0%	15.45	0%	15.65	0%	0%
20230103	19.29	20.86	19.29	20.56	6.58%	1.68%	31.37%	32898	0.6653	165.13	20.22	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221230	19.58	19.67	19.17	19.29	-0.87%	-0.31%	23.26%	13548	0.2622	61.18	19.35	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221229	19.65	19.82	19.4	19.46	-0.61%	-0.46%	24.35%	13312	0.2603	66.77	19.55	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221228	20.03	20.03	19.54	19.58	-2.25%	-0.46%	25.11%	11109	0.2185	54.64	19.67	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221227	19.96	20.15	19.7	20.03	0.45%	0.7%	27.99%	13879	0.2761	67.26	19.89	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221226	19.13	19.94	19.06	19.94	4.51%	1.22%	27.41%	24180	0.4763	108.53	19.7	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221223	19.22	19.5	18.95	19.08	-1.4%	-0.42%	21.92%	18241	0.3495	79.81	19.16	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221222	20.21	20.28	19.21	19.35	-3.44%	-1.33%	23.64%	24929	0.4889	98.05	19.61	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221221	20.43	20.43	19.95	20.04	-2.15%	-0.5%	28.05%	14208	0.2862	55.96	20.14	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221220	20	20.6	20	20.48	1.49%	0.24%	30.86%	15702	0.3208	58.36	20.43	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221219	20.83	20.83	20	20.18	-2.93%	-0.84%	28.95%	20065	0.4083	66.59	20.35	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221216	21.28	21.38	20.69	20.79	-2.81%	-0.38%	32.84%	21543	0.4496	61.83	20.87	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221215	21.27	21.44	20.95	21.39	0.52%	0.61%	36.68%	15045	0.3198	36.41	21.26	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221214	21.02	21.37	20.98	21.28	1.14%	0.42%	35.97%	14005	0.2967	29.54	21.19	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221213	21.22	21.6	20.9	21.04	-1.5%	-0.66%	34.44%	24465	0.5181	42.98	21.18	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221212	21.88	21.89	21.26	21.36	-1.93%	-0.23%	36.49%	22604	0.484	39.88	21.41	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221209	22.08	22.35	21.38	21.78	-2.11%	0.09%	39.17%	42522	0.9254	75.1	21.76	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221208	21.78	22.36	21.75	22.25	1.92%	0.72%	42.17%	28138	0.6215	49.75	22.09	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221207	21.89	22.2	21.71	21.83	-0.64%	-0.59%	39.49%	26912	0.5909	42.99	21.96	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221206	22.67	22.67	21.96	21.97	-3.47%	-1.04%	40.38%	39614	0.8794	63.78	22.2	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221205	22.72	22.87	22.32	22.76	-3.6%	1.11%	45.43%	63014	1.4185	104.93	22.51	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221202	23.42	23.88	23.39	23.61	0.81%	0.04%	50.86%	76951	1.8164	144.3	23.6	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221201	23	23.65	22.95	23.42	2.05%	0.04%	49.65%	70075	1.6408	143.3	23.41	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221130	22.2	23.8	22.12	22.95	3.75%	-0.99%	46.65%	92324	2.1397	210.52	23.18	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221129	21.99	22.2	21.88	22.12	0.59%	0.36%	41.34%	27624	0.6087	69.55	22.04	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221128	21.95	22.38	21.75	21.99	-1.3%	-0.45%	40.51%	30416	0.6718	74.01	22.09	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221125	22.98	22.99	22.07	22.28	-2.32%	0.04%	42.36%	50191	1.1176	118.53	22.27	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221124	22.05	23.3	21.86	22.81	4.2%	0.75%	45.75%	83750	1.8958	201.67	22.64	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221123	21.69	22.06	21.1	21.89	1.34%	1.39%	39.87%	32605	0.704	81.73	21.59	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221122	22.36	22.39	21.5	21.6	-2.44%	-0.96%	38.02%	31286	0.6825	74.21	21.81	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221121	21.68	22.15	21.37	22.14	2.03%	1.56%	41.47%	28343	0.618	64.86	21.8	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221118	21.74	22.46	21.65	21.7	0.23%	-1.32%	38.66%	37288	0.8201	82.52	21.99	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221117	21.73	21.78	21.23	21.65	-0.28%	0.7%	38.34%	23908	0.514	46.77	21.5	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221116	22.08	22.2	21.63	21.71	-1.45%	-0.41%	38.72%	32198	0.702	56.29	21.8	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221115	21.65	22.04	21.37	22.03	2.56%	1.1%	40.77%	42539	0.9269	69.42	21.79	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221114	21.97	22.1	21.3	21.48	-1.92%	-0.65%	37.25%	43914	0.9494	70.77	21.62	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221111	22.44	22.47	21.9	21.9	-0.86%	-1.31%	39.94%	44641	0.9908	74.35	22.19	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221110	22.55	22.55	22	22.09	-3.07%	-0.41%	41.15%	47815	1.0606	79.29	22.18	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221109	22.28	23	22.1	22.79	1.51%	0.89%	45.62%	57281	1.2938	96.05	22.59	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221108	22.37	22.58	22.01	22.45	0.45%	0.72%	43.45%	45177	1.0069	76.4	22.29	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221107	22.57	22.57	22.2	22.35	-1.02%	-0.04%	42.81%	44540	0.9959	75.2	22.36	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221104	22.36	22.58	22.01	22.58	0.58%	1.26%	44.28%	79803	1.7796	132.84	22.3	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221103	21.24	22.45	21.01	22.45	5.65%	2.98%	43.45%	90743	1.9781	153.52	21.8	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221102	21.48	21.48	20.75	21.25	-0.33%	0.47%	35.78%	70039	1.4812	113.38	21.15	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221101	21.02	21.38	20.61	21.32	1.57%	1.09%	36.23%	46972	0.9907	76.57	21.09	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221031	20.78	21.54	20.78	20.99	0.48%	-0.47%	34.12%	44513	0.9387	67.06	21.09	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221028	21.35	21.76	20.63	20.89	-2.79%	-0.57%	33.48%	54287	1.1403	72.75	21.01	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221027	22.23	23.04	21.43	21.49	-4.06%	-3.07%	37.32%	53043	1.1761	69.38	22.17	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221026	22.36	22.77	22.01	22.4	-0.75%	0.18%	43.13%	42988	0.9613	52.18	22.36	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221025	22.43	22.57	21.71	22.57	0.94%	1.62%	44.22%	46793	1.0393	54.27	22.21	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221024	23.12	23.39	22.21	22.36	-3.2%	-1.71%	42.88%	52625	1.1974	61.07	22.75	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221021	24.1	24.29	23.1	23.1	-4.11%	-1.16%	47.6%	59044	1.38	65.06	23.37	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221020	25.82	25.98	23.89	24.09	-7.67%	-2.47%	53.93%	88124	2.177	96.4	24.7	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221019	26.99	27.09	26.03	26.09	-4.78%	-1.51%	66.71%	55421	1.468	61.86	26.49	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221018	27.46	28.2	27.02	27.4	-2.14%	-0.62%	75.08%	75603	2.0847	77.45	27.57	0%	15.42	0%	15.45	0%	15.65	0%	0%
20221017	26.6	28.27	26.55	28	4.75%	1.27%	78.91%	94301	2.6078	86.36	27.65	0%	15.42	0%	15.45	0%	15.65	0%	0%
20220720	15.93	16.3	15.75	16.02	1.07%	0.25%	2.36%	9858	0.1575	71.35	15.98	3.56%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220719	15.9	15.93	15.68	15.85	0.06%	0.25%	1.28%	9474	0.1498	67.86	15.81	2.46%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220718	15.64	15.95	15.56	15.84	2.19%	0.32%	1.21%	14833	0.2342	106.09	15.79	2.33%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220715	15.85	15.85	15.42	15.5	-1.27%	-0.45%	-0.96%	14893	0.2319	105.05	15.57	0.91%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220714	15.41	15.74	15.17	15.7	1.88%	1.16%	0.32%	23044	0.3577	162.04	15.52	0.58%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220713	14.97	15.48	14.88	15.41	3.63%	0.85%	-1.53%	22502	0.3439	155.79	15.28	-0.97%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220712	15	15.27	14.8	14.87	-0.73%	-0.93%	-4.98%	12709	0.1908	86.43	15.01	-2.72%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220711	14.94	15.08	14.58	14.98	0.54%	1.42%	-4.28%	16789	0.248	112.34	14.77	-4.28%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220708	14.72	15.14	14.7	14.9	0.95%	-0.6%	-4.79%	13419	0.2011	91.1	14.99	-2.85%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220707	14.5	14.8	14.5	14.76	1.3%	0.48%	-5.69%	8072	0.1186	53.73	14.69	-4.8%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220706	14.73	14.77	14.41	14.57	-0.61%	0.07%	-6.9%	10966	0.1597	72.34	14.56	-5.64%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220705	14.89	15.03	14.52	14.66	-2.14%	-0.14%	-6.33%	15174	0.2228	100.93	14.68	-4.86%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220704	15.29	15.3	14.85	14.98	-0.47%	0%	-4.28%	10257	0.1536	69.58	14.98	-2.92%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220701	15.03	15.29	14.91	15.05	0.47%	-0.53%	-3.83%	14034	0.2123	96.17	15.13	-1.94%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220630	14.81	15.06	14.78	14.98	0.74%	0.47%	-4.28%	15794	0.2355	106.68	14.91	-3.37%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220629	15.31	15.44	14.82	14.87	-2.81%	-1.13%	-4.98%	17694	0.2661	120.54	15.04	-2.53%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220628	15.06	15.48	15.05	15.3	1.8%	0%	-2.24%	22999	0.3518	159.37	15.3	-0.84%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220627	14.81	15.15	14.77	15.03	2.24%	0.33%	-3.96%	21467	0.3215	145.64	14.98	-2.92%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220624	14.9	14.9	14.6	14.7	-0.14%	-0.27%	-6.07%	15377	0.2266	102.65	14.74	-4.47%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220623	15.25	15.25	14.91	15.07	-0.59%	0.07%	-3.71%	15955	0.2403	108.86	15.06	-2.4%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220622	15.22	15.46	14.9	15.16	-0.26%	-0.07%	-3.13%	18364	0.2786	126.21	15.17	-1.69%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220621	15.11	15.51	15.01	15.2	0.53%	-0.2%	-2.88%	28301	0.431	195.24	15.23	-1.3%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220620	15.51	15.52	14.84	15.12	3.35%	0.07%	-3.39%	45071	0.6809	308.45	15.11	-2.07%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220617	14.43	14.63	14.23	14.63	1.25%	1.32%	-6.52%	16100	0.2325	105.32	14.44	-6.42%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220616	14.28	14.56	14.19	14.45	1.19%	0.35%	-7.67%	15371	0.2213	100.25	14.4	-6.68%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220615	14.42	14.57	14.27	14.28	-0.49%	-0.83%	-8.75%	16932	0.2439	110.49	14.4	-6.68%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220614	14.27	14.48	13.86	14.35	0.56%	0.99%	-8.31%	12889	0.1831	82.94	14.21	-7.91%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220613	14.04	14.34	14.02	14.27	1.49%	0.35%	-8.82%	10641	0.1513	68.54	14.22	-7.84%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220610	13.8	14.08	13.74	14.06	1.15%	0.5%	-10.16%	8534	0.1194	54.09	13.99	-9.33%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220609	14.23	14.32	13.82	13.9	-1.56%	-0.64%	-11.18%	9001	0.1259	57.03	13.99	-9.33%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220608	14.36	14.42	13.93	14.12	-1.6%	-0.28%	-9.78%	11587	0.1641	74.34	14.16	-8.23%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220607	14.46	14.55	14.23	14.35	-1.31%	0.07%	-8.31%	11740	0.1684	76.29	14.34	-7.06%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220606	14.34	14.69	14.29	14.54	1.18%	0%	-7.09%	12054	0.1753	79.41	14.54	-5.77%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220602	14.3	14.4	14.06	14.37	0.98%	0.77%	-8.18%	9438	0.1346	60.97	14.26	-7.58%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220601	14.27	14.35	14.17	14.23	-0.28%	-0.14%	-9.07%	10425	0.1486	67.32	14.25	-7.65%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220531	14.23	14.3	14.04	14.27	0.28%	0.49%	-8.82%	11083	0.1574	71.3	14.2	-7.97%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220530	14.09	14.26	13.87	14.23	1.86%	0.85%	-9.07%	20086	0.2834	128.38	14.11	-8.55%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220527	13.8	14.09	13.74	13.97	0.87%	0.22%	-10.73%	11980	0.167	75.65	13.94	-9.66%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220526	13.7	14.13	13.58	13.85	2.37%	-0.07%	-11.5%	13792	0.1911	86.57	13.86	-10.17%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220525	13.07	13.58	13.07	13.53	2.42%	0.89%	-13.55%	8084	0.1084	49.11	13.41	-13.09%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220524	13.9	14	13.18	13.21	-4.48%	-2.94%	-15.59%	12330	0.1678	76.01	13.61	-11.8%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220523	13.81	13.89	13.65	13.83	0.22%	0.44%	-11.63%	7344	0.1011	45.8	13.77	-10.76%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220520	13.74	13.8	13.66	13.8	0.8%	0.51%	-11.82%	6460	0.0887	40.18	13.73	-11.02%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220519	13.55	13.75	13.43	13.69	0.37%	0.22%	-12.52%	6011	0.0821	37.19	13.66	-11.47%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220518	13.74	13.82	13.64	13.64	-0.66%	-0.66%	-12.84%	5978	0.0821	37.19	13.73	-11.02%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220517	13.84	13.9	13.61	13.73	-0.65%	-0.07%	-12.27%	7876	0.1082	49.01	13.74	-10.95%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220516	13.94	14.06	13.75	13.82	-0.58%	-0.43%	-11.69%	10443	0.1449	65.64	13.88	-10.05%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220513	13.93	14.08	13.8	13.9	-0.07%	-0.14%	-11.18%	10516	0.1464	66.32	13.92	-9.79%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220512	13.6	14	13.55	13.91	0.8%	0.22%	-11.12%	12583	0.1746	79.09	13.88	-10.05%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220511	14.2	14.2	13.74	13.8	-0.86%	-0.79%	-11.82%	23588	0.3282	148.67	13.91	-9.85%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220510	13.2	13.93	13.1	13.92	4.43%	1.75%	-11.05%	24148	0.3303	149.63	13.68	-11.34%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220509	12.89	13.45	12.75	13.33	4.39%	1.21%	-14.82%	27544	0.3627	164.3	13.17	-14.65%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220506	12.8	12.84	12.58	12.77	-1.47%	0.39%	-18.4%	6870	0.0874	39.59	12.72	-17.56%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220505	12.81	13.12	12.8	12.96	-0.31%	-0.23%	-17.19%	12917	0.1678	76.01	12.99	-15.81%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220429	12.7	13.23	12.66	13	2.77%	-0.15%	-16.93%	12827	0.167	75.65	13.02	-15.62%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220428	13.3	13.3	12.34	12.65	-5.95%	-0.86%	-19.17%	16533	0.2109	95.54	12.76	-17.3%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220427	13.35	13.55	12.94	13.45	2.05%	1.82%	-14.06%	10716	0.1416	64.14	13.21	-14.39%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220426	13.3	13.45	13.02	13.18	-0.83%	-0.15%	-15.78%	11245	0.1484	67.23	13.2	-14.45%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220425	13.5	13.6	13.17	13.29	-2.28%	-0.3%	-15.08%	14006	0.1867	84.58	13.33	-13.61%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220422	13.51	13.74	13.36	13.6	0%	0.29%	-13.1%	6127	0.0831	37.64	13.56	-12.12%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220421	14.08	14.08	13.58	13.6	-3%	-1.31%	-13.1%	8372	0.1154	52.28	13.78	-10.69%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220420	14.14	14.35	14	14.02	-0.71%	-0.99%	-10.42%	8177	0.1158	52.46	14.16	-8.23%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220419	14.01	14.2	13.98	14.12	0.36%	0.36%	-9.78%	4058	0.0571	25.87	14.07	-8.81%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220418	13.96	14.18	13.75	14.07	0.72%	0.21%	-10.1%	5877	0.0825	37.37	14.04	-9.01%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220415	14.15	14.16	13.88	13.97	-0.57%	0%	-10.73%	5954	0.0832	37.69	13.97	-9.46%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220414	14.03	14.19	14.01	14.05	0.43%	-0.21%	-10.22%	5072	0.0714	32.34	14.08	-8.75%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220413	14.07	14.13	13.88	13.99	-0.85%	-0.21%	-10.61%	5128	0.0719	32.57	14.02	-9.14%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220412	13.61	14.16	13.61	14.11	1.44%	0.86%	-9.84%	6885	0.0963	43.62	13.99	-9.33%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220411	14.26	14.52	13.77	13.91	-3.34%	-1.14%	-11.12%	10337	0.1454	65.87	14.07	-8.81%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220408	14.55	14.78	14.21	14.39	-1.91%	-0.28%	-8.05%	9173	0.1324	59.98	14.43	-6.48%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220407	15.05	15.09	14.6	14.67	-2.65%	-0.88%	-6.26%	9714	0.1438	65.14	14.8	-4.08%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220401	14.68	15.09	14.68	14.86	-0.34%	0.2%	-5.05%	6016	0.0892	40.41	14.83	-3.89%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220331	15.17	15.3	14.81	14.91	0.74%	-0.86%	-4.73%	13919	0.2093	94.81	15.04	-2.53%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220330	14.67	14.86	14.63	14.8	1.23%	0.2%	-5.43%	6026	0.089	40.32	14.77	-4.28%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220329	14.85	14.87	14.59	14.62	-1.42%	-0.48%	-6.58%	5166	0.0759	34.38	14.69	-4.8%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220328	14.8	14.9	14.45	14.83	0%	0.88%	-5.24%	5483	0.0806	36.51	14.7	-4.73%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220325	14.85	15.05	14.8	14.83	0%	-0.67%	-5.24%	5973	0.0892	40.41	14.93	-3.24%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220324	15	15.2	14.75	14.83	-1.79%	-0.13%	-5.24%	7300	0.1084	49.11	14.85	-3.76%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220323	15	15.35	14.92	15.1	1%	0.13%	-3.51%	6910	0.1042	47.2	15.08	-2.27%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220322	14.99	15.12	14.77	14.95	-0.33%	0.07%	-4.47%	4886	0.073	33.07	14.94	-3.18%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220321	14.9	15	14.71	15	1.28%	0.81%	-4.15%	6466	0.0962	43.58	14.88	-3.56%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220318	14.62	14.83	14.46	14.81	1.3%	0.41%	-5.37%	4624	0.0682	30.89	14.75	-4.41%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220317	14.65	14.9	14.6	14.62	0.69%	-0.75%	-6.58%	7942	0.117	53	14.73	-4.54%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220316	14.2	14.6	14.01	14.52	2.54%	1.4%	-7.22%	9819	0.1406	63.69	14.32	-7.19%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220315	14.88	14.89	14.15	14.16	-5.6%	-2.61%	-9.52%	12230	0.1778	80.54	14.54	-5.77%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220311	15.7	15.7	15.07	15.45	-2.28%	0.91%	-1.28%	14836	0.2272	102.92	15.31	-0.78%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220310	15.4	15.95	15.32	15.81	4.7%	0.89%	1.02%	14351	0.2249	101.88	15.67	1.56%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220309	15.32	15.48	14.68	15.1	-1.44%	0.4%	-3.51%	17938	0.2698	122.22	15.04	-2.53%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220308	15.81	16.11	15.01	15.32	-3.65%	-1.29%	-2.11%	13333	0.2069	93.73	15.52	0.58%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220307	16.18	16.3	15.9	15.9	-2.45%	-1.12%	1.6%	8810	0.1417	64.19	16.08	4.21%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220304	16.53	16.58	16.21	16.3	-1.39%	-0.37%	4.15%	8947	0.1464	66.32	16.36	6.03%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220303	16.8	16.85	16.4	16.53	-1.43%	-0.54%	5.62%	9587	0.1593	72.16	16.62	7.71%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220302	16.79	16.81	16.65	16.77	0.06%	0.24%	7.16%	8004	0.1339	60.66	16.73	8.43%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220301	16.48	16.79	16.38	16.76	1.7%	0.6%	7.09%	9177	0.1529	69.26	16.66	7.97%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220228	16.67	16.67	16.03	16.48	-0.9%	1.04%	5.3%	11704	0.1909	86.48	16.31	5.7%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220225	16.6	16.76	16.41	16.63	1.34%	0%	6.26%	8965	0.1491	67.54	16.63	7.78%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220224	16.93	16.95	16.21	16.41	-3.13%	-0.79%	4.86%	15814	0.2615	118.46	16.54	7.19%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220223	16.77	16.99	16.55	16.94	1.5%	0.36%	8.24%	7602	0.1283	58.12	16.88	9.4%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220222	16.98	16.98	16.64	16.69	-1.48%	-0.48%	6.65%	7090	0.1189	53.86	16.77	8.68%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220221	16.6	17.05	16.6	16.94	0.59%	0.24%	8.24%	8860	0.1497	67.81	16.9	9.53%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220218	16.55	16.84	16.55	16.84	0.6%	0.6%	7.6%	7116	0.1191	53.95	16.74	8.49%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220217	17	17	16.62	16.74	-1.06%	-0.12%	6.96%	17671	0.2962	134.18	16.76	8.62%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220216	17.08	17.26	16.85	16.92	-1.57%	-0.65%	8.12%	28065	0.478	216.53	17.03	10.37%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220215	16.85	17.91	16.76	17.19	1.96%	-1.04%	9.84%	32839	0.5703	258.35	17.37	12.57%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220214	16.73	16.99	16.73	16.86	0.06%	0.06%	7.73%	13884	0.234	106	16.85	9.2%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220211	16.9	16.9	16.58	16.85	0.6%	0.6%	7.67%	10544	0.1766	80	16.75	8.55%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220210	16.88	17.11	16.62	16.75	0.24%	-0.3%	7.03%	11257	0.1891	85.66	16.8	8.88%	15.42	0%	15.45	0%	15.65	0%	0.03%
20220209	16.6	16.84	16.43	16.71	1.46%	0.24%	6.77%	10950	0.1825	82.67	16.67	8.04%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211203	17.5	18.15	17.21	18.05	3.62%	1.18%	15.34%	25157	0.4488	203.31	17.84	15.62%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211202	17.83	17.83	17.4	17.42	-2.24%	-0.97%	11.31%	10576	0.186	84.26	17.59	14%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211201	17.28	17.99	17.28	17.82	2.35%	0.28%	13.87%	13649	0.2426	109.9	17.77	15.17%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211130	16.71	17.66	16.71	17.41	3.14%	-0.11%	11.25%	22275	0.3883	175.9	17.43	12.96%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211129	17.13	17.13	16.8	16.88	-2.37%	-0.3%	7.86%	10921	0.1849	83.76	16.93	9.72%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211126	17.31	17.51	17.22	17.29	-0.97%	-0.29%	10.48%	7652	0.1327	60.11	17.34	12.38%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211125	17.57	17.68	17.32	17.46	-0.63%	-0.17%	11.57%	10558	0.1847	83.67	17.49	13.35%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211124	17.67	17.69	17.31	17.57	-0.51%	0.46%	12.27%	15433	0.2699	122.27	17.49	13.35%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211123	16.9	17.72	16.85	17.66	4.56%	1.2%	12.84%	31084	0.5424	245.71	17.45	13.09%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211122	16.82	16.98	16.74	16.89	0.3%	0.24%	7.92%	13097	0.2207	99.98	16.85	9.2%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211119	16.54	16.94	16.32	16.84	1.57%	1.32%	7.6%	16525	0.2747	124.44	16.62	7.71%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211118	16.66	16.97	16.56	16.58	-0.12%	-1.25%	5.94%	17648	0.2963	134.22	16.79	8.81%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211117	16.37	16.6	16.32	16.6	1.28%	0.61%	6.07%	12849	0.212	96.04	16.5	6.93%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211116	16.55	16.68	16.37	16.39	-0.97%	-0.79%	4.73%	11823	0.1953	88.47	16.52	7.06%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211115	16.83	16.83	16.38	16.55	-1.66%	0%	5.75%	15483	0.2562	116.06	16.55	7.26%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211112	16.84	16.86	16.58	16.83	-0.12%	0.66%	7.54%	12371	0.2069	93.73	16.72	8.36%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211111	16.44	16.89	16.31	16.85	2.37%	0.72%	7.67%	19439	0.3252	147.32	16.73	8.43%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211110	16.2	16.48	16	16.46	1.67%	1.29%	5.18%	15783	0.2564	116.15	16.25	5.31%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211109	15.95	16.22	15.85	16.19	2.34%	0.62%	3.45%	14728	0.2369	107.32	16.09	4.28%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211108	15.55	15.99	15.55	15.82	1.87%	-0.13%	1.09%	13806	0.2187	99.07	15.84	2.66%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211105	15.59	15.72	15.5	15.53	-0.38%	-0.51%	-0.77%	9252	0.1444	65.41	15.61	1.17%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211104	15.45	15.62	15.43	15.59	1.04%	0.32%	-0.38%	8225	0.1278	57.89	15.54	0.71%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211103	15.3	15.48	15.17	15.43	0.46%	0.46%	-1.41%	8388	0.1288	58.35	15.36	-0.45%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211102	15.69	15.92	15.2	15.36	-2.17%	-1.29%	-1.85%	17499	0.2723	123.35	15.56	0.84%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211101	14.95	15.8	14.9	15.7	3.63%	1.29%	0.32%	18639	0.2889	130.87	15.5	0.45%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211029	14.76	15.16	14.65	15.15	2.43%	1.81%	-3.19%	16107	0.2397	108.58	14.88	-3.56%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211028	15.1	15.14	14.71	14.79	-1.99%	-0.47%	-5.5%	11475	0.1705	77.24	14.86	-3.69%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211027	15.51	15.52	15.03	15.09	-2.39%	-0.53%	-3.58%	12135	0.1841	83.4	15.17	-1.69%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211026	15.26	15.49	15.24	15.46	1.38%	0.45%	-1.21%	11783	0.1813	82.13	15.39	-0.26%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211025	15.59	15.63	15.23	15.25	-1.49%	-0.46%	-2.56%	15379	0.2356	106.73	15.32	-0.71%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211022	15.67	15.71	15.42	15.48	-1.15%	-0.13%	-1.09%	11039	0.1711	77.51	15.5	0.45%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211021	15.84	15.87	15.66	15.66	-1.14%	-0.51%	0.06%	11727	0.1846	83.62	15.74	2.01%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211020	16.31	16.37	15.73	15.84	-3%	-0.69%	1.21%	26655	0.4251	192.57	15.95	3.37%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211019	16.31	16.47	16.28	16.33	0.37%	-0.31%	4.35%	8942	0.1465	66.36	16.38	6.16%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211018	16.27	16.43	16.15	16.27	0.49%	0%	3.96%	10856	0.1766	80	16.27	5.44%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211015	16.6	16.6	16.16	16.19	-2.18%	-0.43%	3.45%	17258	0.2807	127.16	16.26	5.38%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211014	16.54	16.76	16.41	16.55	0.55%	-0.18%	5.75%	22445	0.3721	168.56	16.58	7.45%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211013	16.41	16.55	16.16	16.46	0.3%	0.43%	5.18%	16342	0.2678	121.31	16.39	6.22%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211012	17.19	17.21	16.22	16.41	-4.43%	-1.14%	4.86%	25022	0.4153	188.13	16.6	7.58%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211011	17.28	17.48	17.13	17.17	0.12%	-0.41%	9.71%	7342	0.1266	57.35	17.24	11.73%	15.42	0%	15.45	0%	15.65	0%	0.03%
20211008	17.35	17.4	17.02	17.15	0.29%	-0.12%	9.58%	10815	0.1857	84.12	17.17	11.28%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210930	16.89	17.15	16.82	17.1	1.24%	0.88%	9.27%	12227	0.2072	93.86	16.95	9.85%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210929	17.16	17.25	16.82	16.89	-1.46%	-0.65%	7.92%	10717	0.1822	82.54	17	10.17%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210928	17.07	17.3	16.98	17.14	-0.35%	-0.23%	9.52%	6183	0.1062	48.11	17.18	11.34%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210927	17.87	18.02	16.91	17.2	-3.75%	-0.69%	9.9%	15647	0.271	122.76	17.32	12.25%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210924	18.38	18.38	17.85	17.87	-1.81%	-0.39%	14.19%	12317	0.221	100.11	17.94	16.27%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210923	18.52	18.54	18.09	18.2	-0.93%	-0.55%	16.29%	15530	0.2842	128.74	18.3	18.6%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210922	17.98	18.44	17.78	18.37	2.11%	0.99%	17.38%	13884	0.2525	114.38	18.19	17.89%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210917	18.59	18.6	17.8	17.99	-2.6%	-0.28%	14.95%	30267	0.546	247.34	18.04	16.92%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210916	19.12	19.21	18.47	18.47	-2.79%	-1.65%	18.02%	19726	0.3705	167.84	18.78	21.71%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210915	19.7	19.7	18.81	19	-3.16%	-0.42%	21.41%	32635	0.6228	282.13	19.08	23.66%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210914	20.63	20.63	19.53	19.62	-4.9%	-1.9%	25.37%	30655	0.6132	277.78	20	29.62%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210913	21.05	21.43	20.42	20.63	-4.14%	-0.29%	31.82%	21915	0.4534	205.39	20.69	34.09%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210910	21.16	21.83	21.01	21.52	1.7%	0.05%	37.51%	24790	0.5332	241.54	21.51	39.4%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210909	20.64	21.45	20.46	21.16	2.67%	0.86%	35.21%	30936	0.6491	294.04	20.98	35.97%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210908	20.48	20.89	20.48	20.61	0.63%	-0.34%	31.69%	18679	0.3862	174.95	20.68	34.02%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210907	20.28	20.8	20.22	20.48	1.34%	-0.1%	30.86%	18943	0.3884	175.95	20.5	32.86%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210906	20.1	20.37	20.06	20.21	0.35%	0.05%	29.14%	22116	0.4468	202.4	20.2	30.91%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210729	19.32	20.15	19.31	19.92	3.43%	1.58%	27.28%	14466	0.2837	128.52	19.61	27.09%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210728	20.2	20.28	19.17	19.26	-3.56%	-1.33%	23.07%	15535	0.3033	137.4	19.52	26.51%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210727	20.98	20.98	19.82	19.97	-4.86%	-1.14%	27.6%	26704	0.5393	244.3	20.2	30.91%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210726	21.63	21.74	20.72	20.99	-1.82%	-1.08%	34.12%	29766	0.6315	286.07	21.22	37.52%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210723	20.85	21.58	20.68	21.38	1.42%	0.9%	36.61%	30609	0.6485	293.77	21.19	37.33%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210722	21.43	21.58	20.88	21.08	-2.86%	-0.05%	34.7%	32850	0.6928	313.84	21.09	36.68%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210721	22.8	22.87	21.54	21.7	4.38%	-2.12%	38.66%	63785	1.4143	640.68	22.17	43.68%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210720	20.5	20.89	20.15	20.79	0.39%	1.32%	32.84%	11484	0.2356	106.73	20.52	32.99%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210719	20.95	20.95	20	20.71	-1%	1.02%	32.33%	13277	0.2722	123.31	20.5	32.86%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210716	21	21.28	20.44	20.92	0%	1.11%	33.67%	13627	0.2819	127.7	20.69	34.09%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210715	20.8	20.99	20.34	20.92	0.77%	1.11%	33.67%	15855	0.3281	148.63	20.69	34.09%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210714	21.24	21.24	20.5	20.76	-2.31%	-0.38%	32.65%	13936	0.2904	131.55	20.84	35.06%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210713	21.09	21.35	20.79	21.25	0.24%	0.66%	35.78%	23918	0.5049	228.72	21.11	36.81%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210712	20.44	21.35	20.3	21.2	5.26%	0.81%	35.46%	39916	0.8393	380.2	21.03	36.29%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210709	20.01	20.49	19.91	20.14	-0.05%	-0.4%	28.69%	16539	0.3345	151.53	20.22	31.04%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210708	20.86	21	20.02	20.15	-2.94%	-1.08%	28.75%	21626	0.4405	199.55	20.37	32.02%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210707	21.93	21.93	20.63	20.76	-2.49%	-0.81%	32.65%	24563	0.5142	232.93	20.93	35.64%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210706	20.7	21.58	20.31	21.29	4.11%	0.8%	36.04%	33136	0.6998	317.01	21.12	36.88%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210705	19.65	20.8	19.61	20.45	4.28%	1.19%	30.67%	31028	0.627	284.03	20.21	30.98%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210702	19.67	19.69	19.22	19.61	-0.51%	0.87%	25.3%	11870	0.2308	104.55	19.44	25.99%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210701	19.91	20.11	19.66	19.71	-0.76%	-0.61%	25.94%	17387	0.3448	156.19	19.83	28.52%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210630	19.18	19.86	19.11	19.86	3.28%	1.17%	26.9%	18429	0.3618	163.9	19.63	27.22%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210629	19.05	19.28	18.86	19.23	1.8%	0.31%	22.88%	13539	0.2595	117.55	19.17	24.24%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210628	18.59	19.2	18.44	18.89	2.61%	0.32%	20.7%	12909	0.2431	110.12	18.83	22.03%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210625	18.16	18.64	18.16	18.41	1.38%	-0.11%	17.64%	9816	0.1809	81.95	18.43	19.44%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210624	18.37	18.4	18.03	18.16	-1.14%	-0.27%	16.04%	6552	0.1193	54.04	18.21	18.02%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210623	18.58	18.59	18.3	18.37	-0.97%	-0.22%	17.38%	5400	0.0994	45.03	18.41	19.31%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210622	18.39	18.66	18.3	18.55	0.87%	0.16%	18.53%	5822	0.1078	48.83	18.52	20.03%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210621	18.29	18.46	18.17	18.39	0.49%	0.27%	17.51%	4674	0.0857	38.82	18.34	18.86%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210618	18.41	18.41	18.15	18.3	-0.6%	0.16%	16.93%	5511	0.1007	45.62	18.27	18.41%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210617	18.27	18.52	18.21	18.41	1.27%	0.38%	17.64%	4857	0.0891	40.36	18.34	18.86%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210616	18.5	18.6	18.16	18.18	-1.3%	-0.93%	16.17%	6953	0.1276	57.8	18.35	18.92%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210615	19.05	19.06	18.36	18.42	-3.05%	-0.7%	17.7%	10370	0.1924	87.16	18.55	20.22%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210611	19.32	19.54	19	19	-2.26%	-0.99%	21.41%	12368	0.2374	107.54	19.19	24.37%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210610	19.62	19.8	19.1	19.44	-2.65%	-0.41%	24.22%	17106	0.3339	151.26	19.52	26.51%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210609	21	21.06	20.32	20.97	-0.47%	1.16%	33.99%	18652	0.3866	175.13	20.73	34.35%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210608	21.08	21.26	20.61	21.07	0.33%	0.91%	34.63%	14691	0.3068	138.98	20.88	35.32%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210607	20.92	21.25	20.81	21	0.48%	0.05%	34.19%	13312	0.2794	126.57	20.99	36.03%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210604	20.87	21.3	20.71	20.9	0.05%	-0.48%	33.55%	13103	0.2751	124.62	21	36.1%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210603	20.88	21.35	20.67	20.89	1.65%	-0.81%	33.48%	20282	0.4272	193.52	21.06	36.49%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210602	20.63	20.93	20.39	20.55	-0.53%	-0.29%	31.31%	10157	0.2093	94.81	20.61	33.57%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210601	20.78	20.9	20.5	20.66	-1.05%	0.1%	32.01%	10437	0.2154	97.58	20.64	33.77%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210531	20.38	21.19	20.03	20.88	2.25%	1.21%	33.42%	29999	0.6188	280.32	20.63	33.7%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210528	19.9	20.5	19.7	20.42	2.15%	1.24%	30.48%	25935	0.5231	236.96	20.17	30.72%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210527	19.85	20	19.66	19.99	1.11%	0.81%	27.73%	17047	0.3381	153.16	19.83	28.52%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210526	19.64	19.87	19.53	19.77	0.82%	0.1%	26.33%	14608	0.2885	130.69	19.75	28%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210525	19.59	19.72	19.35	19.61	-0.56%	0.67%	25.3%	15221	0.2965	134.31	19.48	26.25%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210524	19.3	19.74	19.29	19.72	2.71%	0.72%	26.01%	23324	0.4566	206.84	19.58	26.9%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210521	19.35	19.35	19.11	19.2	0.05%	0.1%	22.68%	6036	0.1158	52.46	19.18	24.3%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210520	19.17	19.69	19.02	19.19	0.05%	-0.05%	22.62%	9296	0.1785	80.86	19.2	24.43%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210519	19.31	19.38	19.01	19.18	-0.47%	0.26%	22.56%	12834	0.2455	111.21	19.13	23.98%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210518	19.26	19.3	19.1	19.27	0.1%	0.42%	23.13%	6190	0.1188	53.82	19.19	24.37%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210517	19.5	19.54	19.1	19.25	-1.43%	-0.05%	23%	16432	0.3164	143.33	19.26	24.82%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210514	19.82	19.83	19.39	19.53	-0.76%	-0.36%	24.79%	10352	0.2029	91.91	19.6	27.03%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210513	19.81	19.85	19.61	19.68	-0.66%	-0.15%	25.75%	5156	0.1016	46.02	19.71	27.74%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210512	19.34	19.91	19.26	19.81	2.06%	0.66%	26.58%	11082	0.2181	98.8	19.68	27.54%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210511	19.37	19.51	19.12	19.41	0.1%	0.31%	24.03%	9091	0.1759	79.68	19.35	25.41%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210510	19.25	19.47	19.05	19.39	0.62%	0.26%	23.9%	6252	0.1209	54.77	19.34	25.34%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210507	19.61	19.74	19.21	19.27	-1.63%	-1.03%	23.13%	6599	0.1285	58.21	19.47	26.18%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210506	19.42	19.78	19.13	19.59	0.72%	0.51%	25.18%	13031	0.254	115.06	19.49	26.31%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210430	19.79	19.79	19.13	19.45	-0.82%	-0.15%	24.28%	12920	0.2517	114.02	19.48	26.25%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210429	19.36	19.75	19.3	19.61	0.87%	0.56%	25.3%	13361	0.2605	118.01	19.5	26.38%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210428	19.12	19.85	19.12	19.44	0.62%	-0.31%	24.22%	8769	0.171	77.46	19.5	26.38%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210427	19.9	19.9	19.1	19.32	-2.18%	0.31%	23.45%	15772	0.3037	137.58	19.26	24.82%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210426	19.6	19.96	19.35	19.75	1.07%	0.15%	26.2%	9593	0.1892	85.71	19.72	27.8%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210423	19.97	20.03	19.31	19.54	-2.3%	-0.36%	24.86%	18150	0.3559	161.22	19.61	27.09%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210422	19.7	20.16	19.68	20	1.57%	-0.05%	27.8%	17560	0.3514	159.18	20.01	29.68%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210421	19.84	19.97	19.64	19.69	-0.76%	-0.66%	25.81%	8064	0.1598	72.39	19.82	28.45%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210416	20.6	20.74	19.6	19.98	-3.01%	-0.2%	27.67%	29781	0.5961	270.03	20.02	29.75%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210415	19.85	20.63	19.76	20.6	3.83%	1.38%	31.63%	17902	0.3637	164.76	20.32	31.69%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210414	19.72	19.9	19.53	19.84	1.48%	0.4%	26.77%	10251	0.2026	91.78	19.76	28.06%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210413	19.37	19.7	19.24	19.55	0.93%	0.21%	24.92%	6182	0.1206	54.63	19.51	26.44%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210412	19.68	19.69	19.28	19.37	-1.37%	-0.36%	23.77%	8810	0.1713	77.6	19.44	25.99%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210409	19.8	20.13	19.48	19.64	-0.36%	-0.2%	25.5%	9989	0.1966	89.06	19.68	27.54%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210408	19.77	19.83	19.55	19.71	-0.05%	0%	25.94%	7561	0.149	67.5	19.71	27.74%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210407	19.75	19.8	19.48	19.72	0.1%	0.41%	26.01%	10303	0.2023	91.64	19.64	27.28%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210406	19.42	19.75	19.38	19.7	1.44%	0.82%	25.88%	7697	0.1504	68.13	19.54	26.64%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210402	19.45	19.55	19.14	19.42	0.41%	0.31%	24.09%	6988	0.1353	61.29	19.36	25.47%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210401	19.33	19.4	19.2	19.34	0.26%	0.16%	23.58%	6405	0.1237	56.04	19.31	25.15%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210330	19.61	19.66	19.06	19.3	-2.03%	0.26%	23.32%	18327	0.3528	159.82	19.25	24.76%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210329	19.69	19.77	19.4	19.7	-0.4%	0.82%	25.88%	10641	0.2079	94.18	19.54	26.64%	15.42	0%	15.45	0%	15.65	0%	0.03%
20210326	19.43	19.78	19.12	19.78	2.28%	1.91%	26.39%	16351	0.3173	143.74	19.41	25.79%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201215	19.62	19.84	19.4	19.6	0.05%	0.1%	25.24%	12599	0.2467	111.76	19.58	26.9%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201214	19.15	19.8	19.11	19.59	1.82%	0.62%	25.18%	11006	0.2143	97.08	19.47	26.18%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201211	19.39	19.41	18.97	19.24	-0.41%	0.31%	22.94%	18016	0.3455	156.51	19.18	24.3%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201210	19.28	19.59	19.2	19.32	-0.67%	-0.41%	23.45%	13189	0.2559	115.92	19.4	25.73%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201209	19.74	19.81	19.43	19.45	-1.07%	-0.71%	24.28%	13423	0.2629	119.09	19.59	26.96%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201208	19.8	20.05	19.6	19.66	-0.61%	-0.76%	25.62%	19368	0.3836	173.77	19.81	28.39%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201207	19.74	20.16	19.55	19.78	0.87%	-0.45%	26.39%	34848	0.6925	313.7	19.87	28.78%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201204	19.75	19.8	19.29	19.61	-0.76%	0.15%	25.3%	20991	0.411	186.18	19.58	26.9%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201203	19.51	19.82	19.36	19.76	1.28%	0.76%	26.26%	29496	0.5785	262.06	19.61	27.09%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201202	19.99	20.09	19.3	19.51	-2.45%	-0.36%	24.66%	65515	1.2829	581.16	19.58	26.9%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201201	20.13	20.49	19.95	20	-1.09%	-0.45%	27.8%	56395	1.1332	513.34	20.09	30.2%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201130	21.68	21.68	20.2	20.22	-5.38%	-2.18%	29.2%	40224	0.8315	376.67	20.67	33.96%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201127	21.54	21.8	21.08	21.37	-0.79%	0.14%	36.55%	11132	0.2376	107.63	21.34	38.3%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201126	22.21	22.6	21.32	21.54	-3.93%	-0.92%	37.64%	19828	0.4311	195.29	21.74	40.89%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201125	23.1	23.1	22.36	22.42	-2.14%	-0.66%	43.26%	12395	0.2797	126.7	22.57	46.27%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201124	23.1	23.2	22.82	22.91	-0.48%	-0.22%	46.39%	9418	0.2162	97.94	22.96	48.8%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201123	23.3	23.32	22.71	23.02	-0.43%	0.13%	47.09%	14940	0.3434	155.56	22.99	49%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201120	23.39	24.24	23.01	23.12	-0.39%	-1.7%	47.73%	22417	0.5272	238.82	23.52	52.43%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201119	23.2	23.45	22.7	23.21	-0.17%	0.48%	48.31%	15839	0.3659	165.75	23.1	49.71%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201118	23.69	23.69	22.81	23.25	-1.9%	0.56%	48.56%	16860	0.3898	176.58	23.12	49.84%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201117	23.59	23.97	23.11	23.7	0%	1.11%	51.44%	20684	0.4849	219.66	23.44	51.91%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201116	23.24	24.45	23.1	23.7	3.04%	-0.63%	51.44%	31037	0.7401	335.27	23.85	54.57%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201113	22.69	23.3	22.02	23	1.46%	1.14%	46.96%	20316	0.4619	209.24	22.74	47.38%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201112	23.11	23.17	22.48	22.67	-1.78%	-0.04%	44.86%	13314	0.3019	136.76	22.68	46.99%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201111	23.1	23.29	22.82	23.08	-0.09%	0.35%	47.48%	10425	0.2398	108.63	23	49.06%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201110	23.5	23.5	22.86	23.1	-1.2%	0.22%	47.6%	15771	0.3636	164.71	23.05	49.38%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201109	22.84	23.84	22.78	23.38	3.09%	0.04%	49.39%	24624	0.5754	260.66	23.37	51.46%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201106	23.14	23.28	22.48	22.68	-2.37%	-0.66%	44.92%	19080	0.4356	197.33	22.83	47.96%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201105	23.16	23.45	23.03	23.23	0.3%	0%	48.43%	15711	0.365	165.35	23.23	50.55%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201104	23.18	23.36	22.68	23.16	0.56%	0.78%	47.99%	17578	0.404	183.01	22.98	48.93%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201103	22.59	23.32	22	23.03	2.72%	0.96%	47.16%	25223	0.5753	260.61	22.81	47.83%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201102	21.84	22.6	21.31	22.42	3.27%	1.26%	43.26%	33001	0.7307	331.01	22.14	43.49%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201030	22.27	22.56	21.58	21.71	-1.59%	-2.12%	38.72%	24916	0.5527	250.37	22.18	43.75%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201029	22.34	22.49	21.85	22.06	-1.65%	-0.41%	40.96%	18435	0.4083	184.96	22.15	43.55%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201028	22.26	22.58	22.1	22.43	0.31%	0.22%	43.32%	18255	0.4085	185.05	22.38	45.04%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201027	22.38	22.58	22.09	22.36	-0.75%	0.22%	42.88%	17699	0.3948	178.84	22.31	44.59%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201026	22.94	23.17	22.05	22.53	0.45%	-0.62%	43.96%	22360	0.5069	229.63	22.67	46.92%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201023	23.29	23.54	22.43	22.43	-4.15%	-2.05%	43.32%	20576	0.4712	213.45	22.9	48.41%	15.42	0%	15.45	0%	15.65	0%	0.03%
20201022	23.5	23.85	22.9	23.4	0.65%	0.26%	49.52%	17428	0.4068	184.28	23.34	51.26%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200909	24.1	25.74	23.21	23.21	-10%	-3.13%	48.31%	78577	1.8829	852.96	23.96	55.28%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200908	27.58	28.35	25.79	25.79	-10.01%	-2.46%	64.79%	76409	2.0199	915.02	26.44	71.35%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200907	27	29.01	25.47	28.66	8.68%	4.48%	83.13%	103725	2.8448	1288.7	27.43	77.77%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200904	22.83	26.37	22.6	26.37	10.01%	8.47%	68.5%	102285	2.4864	1126.34	24.31	57.55%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200903	21.9	24.41	21.76	23.97	7.49%	2.35%	53.16%	102869	2.4089	1091.23	23.42	51.78%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200902	21.34	22.98	20.5	22.3	4.5%	2.48%	42.49%	128879	2.8048	1270.58	21.76	41.02%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200901	20.4	21.34	20.08	21.34	10%	2.35%	36.36%	54832	1.1435	518.01	20.85	35.13%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200831	19.1	19.4	18.72	19.4	9.98%	1.2%	23.96%	38040	0.7292	330.33	19.17	24.24%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200828	17.46	17.71	17.38	17.64	0.74%	0.68%	12.72%	12736	0.2231	101.06	17.52	13.55%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200827	17.37	17.71	17.25	17.51	0.81%	-0.06%	11.88%	8767	0.1536	69.58	17.52	13.55%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200826	17.71	17.71	17.28	17.37	-1.92%	-0.57%	10.99%	10918	0.1907	86.39	17.47	13.22%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200825	17.42	17.78	17.32	17.71	1.2%	0.74%	13.16%	15508	0.2726	123.49	17.58	13.93%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200824	18.05	18.05	17.36	17.5	-1.57%	0.06%	11.82%	18788	0.3286	148.86	17.49	13.35%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200821	17.45	18.14	17.23	17.78	2.36%	0.97%	13.61%	32037	0.5641	255.54	17.61	14.13%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200820	18.02	18.18	17.28	17.37	-4.61%	-1.25%	10.99%	31326	0.5511	249.65	17.59	14%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200819	17.27	18.92	17.26	18.21	5.87%	0.28%	16.36%	53986	0.9805	444.17	18.16	17.69%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200818	17.01	17.28	17	17.2	0.88%	0.23%	9.9%	15841	0.2719	123.17	17.16	11.21%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200817	16.72	17.05	16.72	17.05	1.67%	0.65%	8.95%	13047	0.221	100.11	16.94	9.79%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200814	16.48	16.81	16.33	16.77	1.76%	1.08%	7.16%	9983	0.1656	75.02	16.59	7.52%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200813	16.49	16.65	16.38	16.48	0.49%	-0.24%	5.3%	11001	0.1817	82.31	16.52	7.06%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200812	16.68	16.78	16.05	16.4	-0.91%	0.43%	4.79%	18199	0.2972	134.63	16.33	5.83%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200811	16.85	17.01	16.46	16.55	-2.3%	-0.78%	5.75%	15270	0.2547	115.38	16.68	8.1%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200810	16.79	17.13	16.71	16.94	0.53%	0.06%	8.24%	9180	0.1554	70.4	16.93	9.72%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200807	17.45	17.45	16.5	16.85	-2.6%	-0.18%	7.67%	14736	0.2487	112.66	16.88	9.4%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200806	17.36	17.54	17.11	17.3	-0.8%	-0.06%	10.54%	11349	0.1964	88.97	17.31	12.18%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200805	17.75	17.92	17.33	17.44	-1.75%	-0.91%	11.44%	20064	0.3531	159.95	17.6	14.06%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200804	17.61	17.88	17.41	17.75	0.85%	0.17%	13.42%	17656	0.3129	141.74	17.72	14.84%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200803	17.2	17.65	17.2	17.6	2.15%	0.86%	12.46%	18435	0.3217	145.73	17.45	13.09%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200731	17.13	17.34	17.01	17.23	0.58%	0.41%	10.1%	12225	0.2098	95.04	17.16	11.21%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200730	17	17.47	17	17.13	-0.23%	-0.41%	9.46%	13741	0.2364	107.09	17.2	11.47%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200729	16.96	17.2	16.65	17.17	1.3%	1.12%	9.71%	12303	0.2089	94.63	16.98	10.05%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200728	17.26	17.29	16.78	16.95	-1.8%	-0.53%	8.31%	15317	0.261	118.23	17.04	10.43%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200727	17.11	17.83	17.11	17.76	2.48%	1.83%	13.48%	23618	0.412	186.64	17.44	13.03%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200724	18.25	18.44	17.2	17.33	-5.3%	-2.48%	10.73%	25492	0.4531	205.25	17.77	15.17%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200723	18.72	18.77	17.96	18.3	-3.17%	0.16%	16.93%	26853	0.4905	222.2	18.27	18.41%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200722	18.87	19.08	18.65	18.9	0.27%	0.16%	20.77%	21962	0.4144	187.72	18.87	22.29%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200721	19.19	19.19	18.65	18.85	-0.53%	0.37%	20.45%	21924	0.4118	186.55	18.78	21.71%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200720	18.56	18.95	18.39	18.95	4.18%	1.94%	21.09%	26549	0.4936	223.6	18.59	20.48%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200717	18.4	18.55	17.65	18.19	-1.25%	0%	16.23%	25101	0.4566	206.84	18.19	17.89%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200716	18.61	19.15	18.01	18.42	-0.65%	-0.97%	17.7%	37073	0.6896	312.39	18.6	20.54%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200715	19.89	19.89	18.23	18.54	-7.35%	-1.38%	18.47%	58816	1.1058	500.93	18.8	21.84%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200714	20.35	21.47	19.56	20.01	-1.67%	-1.43%	27.86%	76553	1.5538	703.87	20.3	31.56%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200713	19.7	20.35	19.7	20.35	10%	0.89%	30.03%	86026	1.7354	786.14	20.17	30.72%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200710	18.74	19.47	18.37	18.5	-1.23%	-1.75%	18.21%	62475	1.1767	533.05	18.83	22.03%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200709	18.48	18.98	18.2	18.73	1.35%	0.75%	19.68%	73220	1.3614	616.72	18.59	20.48%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200708	16.7	18.48	16.68	18.48	10%	3.88%	18.08%	77196	1.3734	622.15	17.79	15.29%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200707	16.7	16.97	16.45	16.8	0.54%	0.84%	7.35%	34277	0.571	258.66	16.66	7.97%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200706	16.54	16.77	16.31	16.71	2.7%	0.91%	6.77%	37224	0.6165	279.28	16.56	7.32%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200703	16.03	16.29	15.86	16.27	1.88%	1.24%	3.96%	26262	0.4219	191.12	16.07	4.15%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200702	16.1	16.11	15.86	15.97	-0.25%	0.06%	2.04%	24193	0.3861	174.9	15.96	3.43%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200701	16.03	16.3	15.94	16.01	-0.06%	-0.62%	2.3%	23559	0.3795	171.91	16.11	4.41%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200630	15.99	16.09	15.74	16.02	0.19%	0.63%	2.36%	26902	0.4283	194.02	15.92	3.18%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200629	15.59	16.1	15.5	15.99	2.5%	0.95%	2.17%	32990	0.5225	236.69	15.84	2.66%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200624	15.72	15.94	15.38	15.6	-0.57%	0.26%	-0.32%	25940	0.4036	182.83	15.56	0.84%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200623	15.4	15.76	15.28	15.69	2.35%	0.84%	0.26%	25012	0.3893	176.35	15.56	0.84%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200622	15.4	15.44	15.28	15.33	0.07%	0%	-2.04%	12012	0.1842	83.44	15.33	-0.65%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200619	15.26	15.58	15.13	15.32	0.39%	0.39%	-2.11%	13260	0.2024	91.69	15.26	-1.1%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200618	15.39	15.39	15.13	15.26	-0.39%	0.39%	-2.49%	12930	0.1966	89.06	15.2	-1.49%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200617	15.39	15.43	15.15	15.32	-0.52%	0.46%	-2.11%	12612	0.1923	87.11	15.25	-1.17%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200616	15.3	15.46	15.27	15.4	1.05%	0.46%	-1.6%	10292	0.1578	71.48	15.33	-0.65%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200615	15.15	15.49	15	15.24	0.99%	0.2%	-2.62%	15614	0.2375	107.59	15.21	-1.43%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200612	15.03	15.18	14.89	15.09	-1.05%	0.53%	-3.58%	14382	0.2159	97.8	15.01	-2.72%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200611	15.61	15.65	15.14	15.25	-2.24%	-0.78%	-2.56%	20879	0.3209	145.37	15.37	-0.39%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200610	15.4	15.7	15.26	15.6	1.3%	0.52%	-0.32%	25895	0.4019	182.06	15.52	0.58%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200609	15.23	15.49	15.23	15.4	1.12%	-0.06%	-1.6%	15382	0.237	107.36	15.41	-0.13%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200608	15.25	15.28	15.1	15.23	0.53%	0.2%	-2.68%	11182	0.17	77.01	15.2	-1.49%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200605	15.2	15.2	15.03	15.15	0%	0.26%	-3.19%	6121	0.0925	41.9	15.11	-2.07%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200604	15.28	15.3	15.1	15.15	0%	-0.13%	-3.19%	7148	0.1084	49.11	15.17	-1.69%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200603	15.25	15.28	15.1	15.15	-0.33%	-0.26%	-3.19%	11577	0.1758	79.64	15.19	-1.56%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200602	15.2	15.24	15.1	15.2	0.07%	0.13%	-2.88%	15907	0.2415	109.4	15.18	-1.62%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200601	15.3	15.3	15.09	15.19	0.73%	0.13%	-2.94%	14068	0.2134	96.67	15.17	-1.69%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200529	14.94	15.16	14.81	15.08	1.41%	0.6%	-3.64%	13698	0.2053	93	14.99	-2.85%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200528	14.5	14.9	14.5	14.87	2.55%	0.88%	-4.98%	16111	0.2374	107.54	14.74	-4.47%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200527	14.8	14.83	14.49	14.5	-0.68%	-0.89%	-7.35%	7074	0.1035	46.89	14.63	-5.18%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200526	14.49	14.63	14.34	14.6	1.88%	0.62%	-6.71%	6567	0.0953	43.17	14.51	-5.96%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200525	14.3	14.43	14.26	14.33	0%	-0.07%	-8.43%	5265	0.0755	34.2	14.34	-7.06%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200522	14.6	14.7	14.32	14.33	-2.52%	-1.04%	-8.43%	9205	0.1333	60.39	14.48	-6.16%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200521	14.77	14.87	14.68	14.7	-0.47%	-0.47%	-6.07%	6222	0.0919	41.63	14.77	-4.28%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200520	15.08	15.08	14.73	14.77	-1.47%	-0.67%	-5.62%	8990	0.1337	60.57	14.87	-3.63%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200519	14.83	15	14.81	14.99	1.56%	0.54%	-4.22%	9538	0.1422	64.42	14.91	-3.37%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200518	14.81	14.87	14.67	14.76	-0.27%	-0.2%	-5.69%	10084	0.1491	67.54	14.79	-4.15%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200515	15.11	15.27	14.77	14.8	-2.05%	-1.07%	-5.43%	20171	0.3018	136.72	14.96	-3.05%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200514	15.27	15.39	15.09	15.11	-0.92%	-0.85%	-3.45%	16806	0.2562	116.06	15.24	-1.23%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200513	14.96	15.4	14.89	15.25	2.14%	1.13%	-2.56%	17196	0.2594	117.51	15.08	-2.27%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200512	14.98	14.98	14.83	14.93	-0.13%	0.27%	-4.6%	9987	0.1487	67.36	14.89	-3.5%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200511	15.03	15.1	14.79	14.95	0.07%	0.34%	-4.47%	9917	0.1478	66.95	14.9	-3.43%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200508	14.84	14.98	14.78	14.94	1.43%	0.34%	-4.54%	13946	0.2077	94.09	14.89	-3.5%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200507	14.75	14.95	14.71	14.73	-0.14%	-0.41%	-5.88%	9987	0.1477	66.91	14.79	-4.15%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200506	14.44	14.75	14.3	14.75	1.94%	1.3%	-5.75%	14866	0.2164	98.03	14.56	-5.64%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200430	14.38	14.54	14.33	14.47	0.77%	0.21%	-7.54%	13999	0.2022	91.6	14.44	-6.42%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200429	14.73	14.74	14.25	14.36	-1.64%	-0.49%	-8.24%	18520	0.2673	121.09	14.43	-6.48%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200428	14.8	14.93	14.28	14.6	-1.08%	0%	-6.71%	15686	0.229	103.74	14.6	-5.38%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200427	14.63	14.8	14.53	14.76	1.51%	0.34%	-5.69%	11479	0.1689	76.51	14.71	-4.67%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200424	14.75	14.8	14.52	14.54	-1.42%	-0.75%	-7.09%	9706	0.1422	64.42	14.65	-5.06%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200423	14.75	14.85	14.55	14.75	0.2%	0.27%	-5.75%	13192	0.194	87.88	14.71	-4.67%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200422	14.44	14.75	14.34	14.72	2.08%	1.24%	-5.94%	15841	0.2303	104.33	14.54	-5.77%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200421	14.55	14.55	14.25	14.42	-0.89%	0.63%	-7.86%	12292	0.1762	79.82	14.33	-7.13%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200420	14.48	14.55	14.38	14.55	0.97%	0.83%	-7.03%	10088	0.1456	65.96	14.43	-6.48%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200417	14.4	14.78	14.3	14.41	0.42%	0.21%	-7.92%	10129	0.1457	66	14.38	-6.8%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200416	14.29	14.38	14.15	14.35	-0.28%	0.42%	-8.31%	7451	0.1065	48.24	14.29	-7.39%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200415	14.45	14.6	14.17	14.39	0.07%	0.42%	-8.05%	8855	0.1269	57.49	14.33	-7.13%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200414	14.3	14.38	14.16	14.38	1.91%	0.42%	-8.12%	7179	0.1028	46.57	14.32	-7.19%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200413	14.33	14.34	14.03	14.11	-1.4%	-0.28%	-9.84%	6411	0.0907	41.09	14.15	-8.3%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200410	14.79	14.79	14.19	14.31	-2.39%	-0.49%	-8.56%	9794	0.1408	63.78	14.38	-6.8%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200409	14.64	15	14.58	14.66	0.89%	-0.07%	-6.33%	9346	0.1371	62.11	14.67	-4.93%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200408	14.48	14.58	14.42	14.53	0.07%	0.14%	-7.16%	10202	0.148	67.04	14.51	-5.96%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200407	14.48	14.53	14.31	14.52	1.82%	0.41%	-7.22%	11403	0.1649	74.7	14.46	-6.29%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200403	14.33	14.6	14.22	14.26	-0.7%	-0.83%	-8.88%	9709	0.1396	63.24	14.38	-6.8%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200402	14.27	14.37	14.05	14.36	0.98%	0.91%	-8.24%	7527	0.1071	48.52	14.23	-7.78%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200401	14.2	14.44	14.1	14.22	-0.07%	-0.42%	-9.14%	8703	0.1243	56.31	14.28	-7.45%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200331	14.28	14.37	14.1	14.23	0.21%	0.07%	-9.07%	10885	0.1548	70.12	14.22	-7.84%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200324	13.91	14.06	13.55	13.86	0.95%	0%	-11.44%	10615	0.1471	66.64	13.86	-10.17%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200323	13.92	14.08	13.73	13.73	-3.99%	-1.22%	-12.27%	12957	0.1801	81.59	13.9	-9.92%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200320	14.26	14.34	13.8	14.3	1.35%	1.27%	-8.63%	16775	0.2368	107.27	14.12	-8.49%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200319	14.2	14.2	13.7	14.11	0.14%	0.71%	-9.84%	14007	0.1963	88.92	14.01	-9.2%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200318	14.55	14.79	13.91	14.09	-2.36%	-2.15%	-9.97%	16768	0.2415	109.4	14.4	-6.68%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200317	14.53	14.66	14.01	14.43	0%	1.05%	-7.8%	18366	0.2623	118.82	14.28	-7.45%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200316	15.18	15.36	14.35	14.43	-4.69%	-2.5%	-7.8%	21193	0.3136	142.06	14.8	-4.08%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200313	14.7	15.25	14.37	15.14	-1.82%	2.51%	-3.26%	32906	0.4861	220.2	14.77	-4.28%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200312	15.74	15.85	15.28	15.42	-2.59%	-0.06%	-1.47%	23143	0.357	161.72	15.43	0%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200311	16.12	16.3	15.61	15.83	-1.98%	-0.63%	1.15%	25380	0.4042	183.1	15.93	3.24%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200310	15.73	16.19	15.18	16.15	2.09%	2.28%	3.19%	31682	0.5004	226.68	15.79	2.33%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200309	16	16.62	15.63	15.82	-3.18%	-2.29%	1.09%	39246	0.6354	287.84	16.19	4.93%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200306	15.42	16.77	15.4	16.34	4.08%	0.62%	4.41%	70337	1.1422	517.42	16.24	5.25%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200305	15.33	15.99	15.14	15.7	3.15%	1.29%	0.32%	38532	0.5971	270.49	15.5	0.45%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200304	15.05	15.28	14.87	15.22	2.22%	1.2%	-2.75%	26250	0.3947	178.8	15.04	-2.53%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200303	14.92	15.05	14.68	14.89	0.95%	0.07%	-4.86%	21751	0.3236	146.59	14.88	-3.56%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200302	14.61	14.85	14.31	14.75	2.29%	0.82%	-5.75%	19031	0.2784	126.12	14.63	-5.18%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200228	14.85	14.9	14.26	14.42	-4.5%	-0.89%	-7.86%	26565	0.3864	175.04	14.55	-5.7%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200227	14.93	15.33	14.79	15.1	2.17%	0.13%	-3.51%	30607	0.4615	209.06	15.08	-2.27%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200226	14.55	14.91	14.5	14.78	0.96%	-0.14%	-5.56%	29877	0.4421	200.27	14.8	-4.08%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200225	14.66	14.75	14.26	14.64	-1.21%	0.83%	-6.45%	26089	0.3789	171.64	14.52	-5.9%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200224	14.77	14.83	14.62	14.82	0.14%	0.54%	-5.3%	16379	0.2415	109.4	14.74	-4.47%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200221	14.84	14.92	14.68	14.8	0%	0.34%	-5.43%	25636	0.3782	171.33	14.75	-4.41%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200220	14.82	14.86	14.56	14.8	0.48%	0.27%	-5.43%	21619	0.319	144.51	14.76	-4.34%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200219	14.89	14.96	14.68	14.73	-0.61%	-0.74%	-5.88%	20195	0.2997	135.76	14.84	-3.82%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200218	14.75	14.86	14.45	14.82	0.82%	1.23%	-5.3%	26460	0.3874	175.49	14.64	-5.12%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200217	14.25	14.75	14.25	14.7	3.23%	1.03%	-6.07%	20891	0.3039	137.67	14.55	-5.7%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200214	14.26	14.34	14.19	14.24	-0.28%	-0.07%	-9.01%	9845	0.1403	63.56	14.25	-7.65%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200213	14.46	14.46	14.19	14.28	-0.83%	-0.21%	-8.75%	14186	0.203	91.96	14.31	-7.26%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200212	14.3	14.58	14.13	14.4	0.21%	0.63%	-7.99%	19279	0.2758	124.94	14.31	-7.26%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200211	14.65	14.65	14.27	14.37	-1.51%	-0.28%	-8.18%	15789	0.2275	103.06	14.41	-6.61%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200210	14.48	14.64	14.26	14.59	2.17%	1.04%	-6.77%	18260	0.2637	119.46	14.44	-6.42%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200207	14.03	14.47	14.03	14.28	0.78%	0.85%	-8.75%	18245	0.2584	117.06	14.16	-8.23%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200206	13.8	14.33	13.6	14.17	2.68%	2.02%	-9.46%	24771	0.344	155.83	13.89	-9.98%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200205	13.52	14.05	13.52	13.8	1.47%	-0.14%	-11.82%	23762	0.3284	148.77	13.82	-10.43%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200204	13.36	13.98	13.2	13.6	-2.02%	0.29%	-13.1%	25023	0.3394	153.75	13.56	-12.12%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200203	13.88	14.03	13.88	13.88	-9.99%	-0.07%	-11.31%	11795	0.1638	74.2	13.89	-9.98%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200123	16.03	16.1	15.38	15.42	-3.81%	-1.47%	-1.47%	13887	0.2174	98.48	15.65	1.43%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200122	16.13	16.17	15.74	16.03	-0.31%	0.06%	2.43%	11669	0.1869	84.67	16.02	3.82%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200121	16.3	16.35	16.08	16.08	-1.77%	-0.68%	2.75%	13987	0.2265	102.6	16.19	4.93%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200120	16.29	16.45	15.91	16.37	0.43%	0.61%	4.6%	14514	0.2362	107	16.27	5.44%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200117	16.39	16.53	16.18	16.3	-0.85%	-0.06%	4.15%	17387	0.2835	128.43	16.31	5.7%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200116	16.47	16.69	16.36	16.44	0%	-0.48%	5.05%	24219	0.4001	181.25	16.52	7.06%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200115	16.23	16.72	16.21	16.44	0.92%	-0.24%	5.05%	25795	0.4252	192.62	16.48	6.8%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200114	16.18	16.35	16.05	16.29	0.99%	0.56%	4.09%	19301	0.3126	141.61	16.2	4.99%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200113	16.09	16.18	15.81	16.13	0.25%	0.69%	3.07%	18207	0.2917	132.14	16.02	3.82%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200110	16.12	16.15	15.97	16.09	0.06%	0.19%	2.81%	14704	0.2361	106.95	16.06	4.08%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200109	15.94	16.08	15.86	16.08	1.97%	0.5%	2.75%	16782	0.2685	121.63	16	3.69%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200108	16	16.08	15.73	15.77	-1.81%	-0.69%	0.77%	16433	0.2609	118.19	15.88	2.92%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200107	15.74	16.08	15.74	16.06	1.58%	0.5%	2.62%	21630	0.3456	156.56	15.98	3.56%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200106	15.7	15.92	15.63	15.81	0.57%	0%	1.02%	15290	0.2418	109.54	15.81	2.46%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200103	15.79	15.79	15.65	15.72	-0.06%	0%	0.45%	10913	0.1715	77.69	15.72	1.88%	15.42	0%	15.45	0%	15.65	0%	0.03%
20200102	15.6	15.77	15.5	15.73	1.55%	0.32%	0.51%	14318	0.2245	101.7	15.68	1.62%	15.42	0%	15.45	0%	15.65	0%	0.03%