日辰股份(603755)_成本_均价

相关股票: 贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒青岛啤酒双汇发展今世缘东鹏饮料迎驾贡酒舍得酒业重庆啤酒安井食品汤臣倍健养元饮品口子窖百润股份水井坊安琪酵母酒鬼酒燕京啤酒中炬高新绝味食品老白干酒张裕Ａ珠江啤酒涪陵榨菜顺鑫农业千禾味业洽洽食品金种子酒金徽酒盐津铺子光明乳业天味食品桃李面包广州酒家三全食品新乳业恒顺醋业
相关股吧: 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧 600132股吧 603345股吧 300146股吧 603156股吧 603589股吧 002568股吧 600779股吧 600298股吧 000799股吧 000729股吧 600872股吧 603517股吧 600559股吧 000869股吧 002461股吧 002507股吧 000860股吧 603027股吧 002557股吧 600199股吧 603919股吧 002847股吧 600597股吧 603317股吧 603866股吧 603043股吧 002216股吧 002946股吧 600305股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.2	30.65	30.12	30.38	0.26%	0.23%	-36.92%	3352	0.1016	58.3	30.31	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230927	30.26	30.85	29.9	30.3	0.53%	-0.2%	-37.08%	4789	0.1454	81.98	30.36	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230926	30.91	30.91	30.07	30.14	-2.17%	-0.43%	-37.42%	4592	0.139	80.03	30.27	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230925	31.04	31.05	30.7	30.81	0.1%	-0.13%	-36.03%	3170	0.0978	57.02	30.85	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230922	30.27	30.91	29.77	30.78	2.46%	1.32%	-36.09%	4792	0.1456	81.64	30.38	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230921	30.72	31.01	30.03	30.04	-2.21%	-0.92%	-37.62%	4898	0.1485	84.48	30.32	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230920	30.4	31.07	30.4	30.72	0.26%	-0.16%	-36.21%	3458	0.1064	59.1	30.77	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230919	31.19	31.19	30.28	30.64	-1.79%	0.23%	-36.38%	4105	0.1255	66.8	30.57	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230918	30.17	31.45	30.05	31.2	2.43%	0.74%	-35.22%	5892	0.1825	93.13	30.97	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230915	30.17	30.81	29.88	30.46	1.06%	0.36%	-36.75%	4932	0.1497	71.44	30.35	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230914	30.74	30.96	30	30.14	-2.05%	-0.69%	-37.42%	4313	0.1309	62.99	30.35	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230913	31.28	31.34	30.51	30.77	-1.72%	-0.23%	-36.11%	3327	0.1026	46.11	30.84	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230912	31.05	31.7	30.88	31.31	0.38%	-0.1%	-34.99%	3944	0.1236	52.57	31.34	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230911	30.67	31.39	30.33	31.19	2.13%	0.39%	-35.24%	5131	0.1594	61.87	31.07	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230908	30.97	31.07	30.53	30.54	-1.1%	-0.68%	-36.59%	3571	0.1098	39.54	30.75	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230907	31.51	31.51	30.78	30.88	-0.87%	-0.42%	-35.88%	5618	0.1742	59.51	31.01	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230906	31.89	31.89	31.1	31.15	-1.74%	-0.48%	-35.32%	5610	0.1756	59.21	31.3	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230905	31.58	32.07	31.39	31.7	-0.38%	-0.16%	-34.18%	5858	0.186	63.28	31.75	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230904	30.66	31.87	30.66	31.82	4.16%	1.31%	-33.93%	9294	0.2919	93.63	31.41	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230901	30.6	30.8	30.1	30.55	1.29%	0.26%	-36.57%	4864	0.1482	46.28	30.47	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230831	30.05	30.83	30.05	30.16	-0.2%	-0.92%	-37.38%	7579	0.2307	72.51	30.44	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230830	29.55	30.42	29.55	30.22	2.27%	0.13%	-37.25%	6959	0.21	67.56	30.18	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230829	28.4	29.67	28.3	29.55	3.87%	1.2%	-38.64%	11519	0.3363	96.58	29.2	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230828	31	31.15	28.31	28.45	-1.76%	-2.27%	-40.93%	12095	0.3521	108.49	29.11	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230825	29.75	30.16	28.64	28.96	-4.11%	-1.09%	-39.87%	9026	0.2643	100.97	29.28	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230824	29.66	30.37	28.89	30.2	1.21%	2.17%	-37.29%	7607	0.2249	88.35	29.56	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230823	30.26	30.71	29.68	29.84	-2.42%	-0.57%	-38.04%	5874	0.1763	72.24	30.01	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230822	31.97	32.18	29.94	30.58	-4.65%	-0.59%	-36.5%	12572	0.3867	163.06	30.76	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230821	31.18	32.78	31.18	32.07	2.56%	-0.5%	-33.41%	13160	0.4242	191.05	32.23	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230818	31.71	32.1	31.23	31.27	-2.01%	-1.11%	-35.07%	4409	0.1394	70.83	31.62	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230817	31.48	31.94	30.7	31.91	2.18%	1.33%	-33.74%	5665	0.1784	84.82	31.49	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230816	31	31.58	30.99	31.23	0.61%	-0.22%	-35.15%	4105	0.1285	58.35	31.3	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230815	31.13	31.45	30.87	31.04	-0.39%	-0.16%	-35.55%	3802	0.1182	52.49	31.09	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230814	31.32	31.65	30.88	31.16	-0.95%	0.1%	-35.3%	5490	0.1709	69.23	31.13	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230811	32.34	32.45	31.46	31.46	-2.27%	-1.72%	-34.68%	6452	0.2065	72.26	32.01	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230810	32.14	32.25	31.71	32.19	0.25%	0.78%	-33.16%	4499	0.1437	27.38	31.94	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230809	32.49	32.54	32.06	32.11	-1.35%	-0.4%	-33.33%	3576	0.1153	21.22	32.24	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230808	31.82	32.6	31.48	32.55	2.26%	1.21%	-32.41%	7584	0.2439	68.44	32.16	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230807	32.07	32.39	31.81	31.83	-1.46%	-0.5%	-33.91%	5545	0.1774	44.21	31.99	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230804	33.21	33.21	32.24	32.3	-2.09%	-0.68%	-32.93%	9179	0.2985	63.76	32.52	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230803	32.3	33.09	32.1	32.99	2.14%	0.73%	-31.5%	9261	0.3033	58.97	32.75	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230802	32.37	32.62	32.1	32.3	-0.19%	-0.12%	-32.93%	5823	0.1883	34.77	32.34	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230801	32.92	33.33	32.2	32.36	-1.4%	-1.07%	-32.81%	11353	0.3714	66.21	32.71	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230731	33.33	34.28	32.6	32.82	-1.41%	-1.47%	-31.85%	17587	0.5858	107.05	33.31	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230728	32.94	33.3	32.56	33.29	0.97%	0.6%	-30.88%	10199	0.3375	64.52	33.09	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230727	32.92	33.3	32.55	32.97	0.15%	0.21%	-31.54%	11088	0.3648	72.11	32.9	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230726	33	33.33	32.4	32.92	-0.15%	0.15%	-31.64%	13778	0.4529	93.09	32.87	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230725	33.54	33.6	32.81	32.97	-0.84%	-0.48%	-31.54%	20003	0.6626	146	33.13	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230724	32.05	33.25	31.03	33.25	3.16%	2.94%	-30.96%	26418	0.8532	214.48	32.3	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230721	31.88	33.29	31.88	32.23	1.45%	-1.13%	-33.08%	23184	0.7558	227.71	32.6	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230720	31.74	32.66	31.32	31.77	0.57%	-0.56%	-34.03%	18003	0.5752	209.56	31.95	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230719	31.13	31.82	30.92	31.59	1.54%	0.67%	-34.41%	11860	0.3722	158.31	31.38	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230718	31.3	31.61	30.8	31.11	-0.61%	0%	-35.4%	7100	0.2209	98.31	31.11	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230717	30.83	31.64	30.33	31.3	1.2%	0.29%	-35.01%	10445	0.326	138.07	31.21	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230714	30.81	31.15	30.71	30.93	-0.13%	0.26%	-35.78%	4907	0.1514	60.8	30.85	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230713	30.76	31.17	30.6	30.97	0.81%	-0.03%	-35.69%	5035	0.156	58.05	30.98	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230712	31.23	31.23	30.7	30.72	-0.9%	-0.26%	-36.21%	3942	0.1214	38.95	30.8	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230711	30.71	31	30.6	31	0.98%	0.58%	-35.63%	3793	0.1169	31.52	30.82	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230710	30.63	31.17	30.6	30.7	0.23%	-0.65%	-36.25%	5699	0.1761	49.37	30.9	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230707	30.9	30.94	30.3	30.63	-1.26%	0.13%	-36.4%	5060	0.1548	43.59	30.59	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230706	31.06	31.49	30.91	31.02	-0.96%	-0.32%	-35.59%	4454	0.1386	34.76	31.12	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230705	31.83	32.12	31.13	31.32	-1.6%	0%	-34.97%	7202	0.2256	62.1	31.32	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230704	31.77	32.07	31.53	31.83	0.03%	0.25%	-33.91%	9732	0.309	78.93	31.75	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230703	31.39	32.3	31.11	31.82	1.37%	0.19%	-33.93%	12981	0.4123	105.85	31.76	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230630	31.03	31.5	31.03	31.39	0.45%	0.1%	-34.82%	11044	0.3463	94.08	31.36	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230629	31.19	31.5	30.71	31.25	-0.32%	0.42%	-35.11%	14555	0.4529	126.26	31.12	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230628	29.99	32.69	29.86	31.35	4.92%	-0.44%	-34.9%	26241	0.8263	242.65	31.49	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230627	29.82	30.22	29.63	29.88	0.37%	-0.07%	-37.96%	7036	0.2104	73.06	29.9	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230626	30.14	30.39	29.6	29.77	-1.81%	-0.37%	-38.19%	6650	0.1987	72.41	29.88	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230621	30.55	31.19	30.26	30.32	-0.98%	-1.11%	-37.04%	6660	0.2042	79.5	30.66	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230620	31	31.02	30.55	30.62	-1.61%	-0.29%	-36.42%	5422	0.1665	66.83	30.71	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230619	31.3	31.85	31.04	31.12	-0.67%	-0.77%	-35.38%	6425	0.2015	74.2	31.36	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230616	32.24	32.37	31.18	31.33	-2.58%	-0.63%	-34.95%	10003	0.3154	110.16	31.53	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230615	31.7	32.22	31.41	32.16	0.91%	0.91%	-33.22%	8195	0.2612	87.16	31.87	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230614	31.44	32.09	31.1	31.87	1.69%	0.35%	-33.82%	8409	0.2671	87.5	31.76	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230613	31.2	31.72	30.93	31.34	0.42%	-0.16%	-34.93%	8991	0.2822	91.94	31.39	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230612	30.49	31.5	29.93	31.21	3.21%	1.33%	-35.2%	11065	0.3408	113.84	30.8	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230609	30.3	30.49	30.02	30.24	-0.07%	0%	-37.21%	4359	0.1318	46.39	30.24	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230608	30.4	30.52	29.9	30.26	-0.36%	0.17%	-37.17%	4764	0.1439	49.84	30.21	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230607	30.4	30.55	30.1	30.37	0%	0.1%	-36.94%	4835	0.1467	48.62	30.34	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230606	31.1	31.14	30.25	30.37	-1.97%	-0.52%	-36.94%	12868	0.3928	128.3	30.53	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230605	31.09	31.26	30.66	30.98	-0.26%	0.03%	-35.67%	11815	0.3659	130.18	30.97	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230602	31.14	31.7	30.66	31.06	-0.32%	-0.06%	-35.51%	14304	0.4446	158.88	31.08	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230601	31.33	31.73	30.9	31.36	-0.1%	0.35%	-34.88%	10187	0.3183	118.85	31.25	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230531	31.79	32.21	31.18	31.39	-1.32%	-0.35%	-34.82%	9226	0.2906	111.01	31.5	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230530	32.28	32.28	31.5	31.81	-0.59%	-0.06%	-33.95%	6336	0.2017	87.54	31.83	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230529	32.36	32.68	31.62	32	-1.23%	-0.06%	-33.55%	5368	0.1719	77.24	32.02	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230526	32.8	32.98	32.2	32.4	-1.04%	-0.22%	-32.72%	5439	0.1766	82.64	32.47	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230525	33.09	33.4	32.46	32.74	-1.53%	-0.15%	-32.02%	8161	0.2676	126.42	32.79	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230524	33.92	34.02	33.24	33.25	-1.98%	-0.51%	-30.96%	5613	0.1876	92.24	33.42	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230523	34.49	34.75	33.88	33.92	-1.88%	-0.85%	-29.57%	4417	0.1511	75.35	34.21	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230522	34.09	34.78	33.5	34.57	1.62%	1.05%	-28.22%	10281	0.3517	169.6	34.21	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230519	33.45	34.33	33.17	34.02	1.55%	0.29%	-29.36%	6087	0.2065	106.67	33.92	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230518	33.94	34.66	33.28	33.5	-1.9%	-0.92%	-30.44%	7064	0.2388	124.31	33.81	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230517	33.81	34.49	33.7	34.15	0.8%	0.41%	-29.09%	3523	0.1198	65.09	34.01	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230516	34.3	34.45	33.7	33.88	-1.02%	-0.41%	-29.65%	3921	0.1334	69.09	34.02	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230515	33.88	34.4	33.5	34.23	1.03%	0.29%	-28.92%	2989	0.102	49.94	34.13	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230510	34.26	34.83	33.66	34.52	0.99%	0.7%	-28.32%	4563	0.1564	50.86	34.28	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230509	34.95	35.13	34.08	34.18	-2.01%	-0.84%	-29.03%	5356	0.1846	77.67	34.47	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230508	35.6	35.96	34.85	34.88	-2.02%	-0.94%	-27.57%	4382	0.1543	61.55	35.21	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230505	35.62	36.18	34.93	35.6	0.28%	0.34%	-26.08%	6026	0.2138	81.18	35.48	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230504	36.3	36.98	35.33	35.5	-2.37%	-1.06%	-26.29%	5914	0.2122	70.76	35.88	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230428	36.05	36.8	35.82	36.36	1.56%	-0.05%	-24.5%	5336	0.1941	55.36	36.38	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230427	35.73	36.49	35.32	35.8	-0.33%	-0.08%	-25.66%	4097	0.1468	39.15	35.83	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230426	35.01	36.24	34.73	35.92	1.18%	0.39%	-25.42%	5056	0.1809	41.88	35.78	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230425	35.53	36.28	34.65	35.5	-0.42%	0.4%	-26.29%	6273	0.2218	47.87	35.36	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230424	36.17	36.19	35.42	35.65	-1.46%	-0.14%	-25.98%	5277	0.1884	40.32	35.7	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230421	36.39	37.5	36	36.18	-1.07%	-0.9%	-24.88%	8175	0.2985	59.87	36.51	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230420	37.81	37.81	36.46	36.57	-3.25%	-1.08%	-24.07%	7574	0.28	57.43	36.97	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230419	38.16	38.55	37.4	37.8	-1.18%	-0.42%	-21.51%	6799	0.2581	53.14	37.96	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230418	38.5	39.58	37.12	38.25	-2.37%	-0.31%	-20.58%	14989	0.5752	117	38.37	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230417	37.8	39.3	37.73	39.18	4.15%	1.24%	-18.65%	18457	0.7143	140.22	38.7	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230414	38.88	38.92	37.26	37.62	-2.36%	-0.48%	-21.89%	11520	0.4354	85.84	37.8	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230413	37.56	38.9	36.88	38.53	2.45%	1.16%	-20%	18772	0.7151	134.92	38.09	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230412	38.52	38.57	37.01	37.61	-2.16%	0.27%	-21.91%	13696	0.5138	102.69	37.51	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230411	38.69	39	38	38.44	-0.77%	0.18%	-20.18%	7053	0.2706	57.75	38.37	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230410	40.6	40.6	38.62	38.74	-4.58%	-1.07%	-19.56%	13460	0.5271	112.28	39.16	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230407	41.04	41.47	40.34	40.6	-0.1%	-0.42%	-15.7%	5708	0.2327	51.55	40.77	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230406	41.4	41.43	40.28	40.64	-2.26%	-0.37%	-15.61%	6729	0.2745	59.37	40.79	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230404	42.79	43.5	41.3	41.58	-2.62%	-0.98%	-13.66%	7706	0.3236	71.75	41.99	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230403	44.4	44.7	41.71	42.7	-3.83%	-0.23%	-11.34%	17184	0.7354	165.74	42.8	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230331	43	44.65	42.89	44.4	2.78%	0.95%	-7.81%	15646	0.6881	166.5	43.98	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230330	41	44.5	40.85	43.2	5.37%	1.01%	-10.3%	15507	0.6633	157.41	42.77	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230329	40.44	41.69	40.02	41	0.94%	0.07%	-14.87%	10202	0.418	97	40.97	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230328	40.35	41.1	40.1	40.62	0.42%	-0.07%	-15.66%	4443	0.1806	41.64	40.65	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230327	40.82	40.82	39.8	40.45	-0.81%	0.52%	-16.01%	6620	0.2664	56.6	40.24	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230324	41.46	42.2	40.4	40.78	-1.64%	-0.88%	-15.32%	7560	0.311	66.6	41.14	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230323	42.13	42.78	41.1	41.46	-2.49%	-0.46%	-13.91%	8457	0.3522	63.01	41.65	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230322	42.77	43.76	42.31	42.52	-1.25%	-0.98%	-11.71%	4190	0.1799	39.98	42.94	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230321	41.9	43.5	41.72	43.06	2.74%	0.56%	-10.59%	5929	0.2539	55.15	42.82	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230320	42.64	42.65	40.91	41.91	-1.37%	0.55%	-12.98%	10584	0.4411	92.93	41.68	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230317	44.16	45.43	41.5	42.49	-3.8%	-1.14%	-11.77%	17927	0.7705	164.68	42.98	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230316	42.44	44.6	42.32	44.17	3.66%	0.52%	-8.28%	17154	0.7538	158.84	43.94	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230315	42.35	42.95	41.8	42.61	1.82%	0.5%	-11.52%	10433	0.4424	100.89	42.4	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230314	43.49	43.5	41.35	41.85	-3.77%	-0.43%	-13.1%	13524	0.5684	129.45	42.03	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230313	42.67	43.67	42.07	43.49	1.92%	0.81%	-9.7%	5783	0.2495	57.26	43.14	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230310	43.11	43.57	42.22	42.67	-1.39%	-0.02%	-11.4%	6983	0.298	61.21	42.68	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230309	44.46	44.46	43.1	43.27	-2.21%	-0.62%	-10.15%	5627	0.245	48.08	43.54	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230308	44	45.16	43.69	44.25	0.11%	-0.16%	-8.12%	6394	0.2834	52.15	44.32	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230307	44.3	45.56	44.2	44.2	-0.7%	-1.45%	-8.22%	8960	0.4019	63.81	44.85	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230306	44.54	44.96	43.6	44.51	0.88%	0.38%	-7.58%	8482	0.3761	57	44.34	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230303	45.2	46.17	43.85	44.12	-2.99%	-0.72%	-8.39%	18468	0.8207	118.75	44.44	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230302	45.2	46.07	44.81	45.48	0.51%	-0.22%	-5.56%	8535	0.389	58.9	45.58	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230301	46.73	47	44.98	45.25	-1.95%	-0.31%	-6.04%	9887	0.4488	65.98	45.39	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230228	47.8	48.3	45.6	46.15	-2.82%	-0.75%	-4.17%	11373	0.5289	73.24	46.5	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230227	46.59	47.79	45.51	47.49	3.15%	1.21%	-1.39%	15685	0.7359	95.37	46.92	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230224	45.46	46.5	44.9	46.04	1.23%	0.09%	-4.4%	10947	0.5036	64.73	46	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230223	46.4	46.89	45.1	45.48	-1.98%	-0.39%	-5.56%	12027	0.5492	71.72	45.66	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230222	46.9	47.37	45.87	46.4	-0.83%	-0.58%	-3.65%	24188	1.1289	151.65	46.67	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230221	47.78	47.96	46.32	46.79	-1.35%	0.28%	-2.84%	14548	0.6788	104.72	46.66	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230220	46.79	48.5	46.3	47.43	1.56%	-0.17%	-1.52%	14074	0.6687	109.14	47.51	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230217	47.36	49.09	46.63	46.7	-1.12%	-2.1%	-3.03%	11093	0.5291	89.65	47.7	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230216	48.69	49.1	47.11	47.23	-2.98%	-1.4%	-1.93%	12068	0.5781	102.66	47.9	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230215	48.65	50.5	48.15	48.68	-1.82%	-0.63%	1.08%	17209	0.843	155.35	48.99	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230214	46.5	49.98	46.5	49.58	7.15%	1.7%	2.95%	20598	1.0042	187.5	48.75	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230213	43.86	47.45	43.85	46.27	5.76%	0.43%	-3.92%	17466	0.8047	176.71	46.07	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230210	42.85	44.2	41.86	43.75	1.25%	0.76%	-9.16%	9019	0.3916	94.29	43.42	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230209	41.8	43.73	41.52	43.21	3.23%	1.03%	-10.28%	8253	0.353	87.55	42.77	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230208	42.12	42.63	41.83	41.86	-1.53%	-0.81%	-13.08%	4232	0.1786	45.81	42.2	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230207	44.12	44.64	42.23	42.51	-3.5%	-0.89%	-11.73%	8333	0.3574	89.04	42.89	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230206	42.44	44.3	42.17	44.05	3.74%	0.73%	-8.53%	10704	0.4681	121.59	43.73	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230203	43.12	43.46	42.01	42.46	-2.44%	0%	-11.84%	6183	0.2625	69.16	42.46	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230202	42.74	43.97	42.23	43.52	0.86%	0.51%	-9.63%	8595	0.3722	89.77	43.3	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230201	40	43.67	39.9	43.15	7.85%	2.52%	-10.4%	19154	0.8061	191.65	42.09	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230131	40.09	40.41	39.67	40.01	-0.45%	0.2%	-16.92%	5515	0.2202	57.25	39.93	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230130	39.23	40.7	39.06	40.19	3.93%	0.32%	-16.55%	10394	0.4164	100.56	40.06	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230120	38.94	39.32	38	38.67	-0.54%	0.34%	-19.71%	7114	0.2742	56.05	38.54	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230119	38.84	39.16	38.12	38.88	0.21%	0.78%	-19.27%	5856	0.2259	41.15	38.58	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230118	39.44	39.89	38.77	38.8	-1.35%	-0.54%	-19.44%	7522	0.2934	53.76	39.01	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230117	39.69	39.88	39.22	39.33	-0.91%	-0.33%	-18.33%	4557	0.1798	31.6	39.46	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230116	39.19	40.82	39	39.69	0.25%	-0.65%	-17.59%	10383	0.4148	64.55	39.95	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230113	37.42	39.59	37.19	39.59	5.66%	2.12%	-17.79%	16009	0.6207	96.96	38.77	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230112	38.57	38.66	37.17	37.47	-2.93%	-0.64%	-22.2%	12257	0.4622	77.2	37.71	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230111	38.77	40.18	38.11	38.6	-1.15%	-1.63%	-19.85%	10855	0.4259	72.38	39.24	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230110	39.98	39.98	38.52	39.05	-1.14%	-0.05%	-18.92%	12757	0.4984	85.39	39.07	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230109	37.5	40.71	37.01	39.5	6.73%	0.89%	-17.98%	30097	1.1783	202.73	39.15	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230106	38.25	38.38	37	37.01	-3.9%	-1.1%	-23.15%	12553	0.4697	96.15	37.42	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230105	37.51	39.98	37.48	38.51	2.15%	-0.75%	-20.04%	15946	0.6187	127.65	38.8	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230104	38.31	38.37	37.38	37.7	-1.98%	-0.29%	-21.72%	13966	0.5281	116.86	37.81	0%	49.17	0%	48.53	0%	48.16	0%	0%
20230103	40.3	40.88	37.31	38.46	-4.49%	0.31%	-20.14%	23774	0.9116	214.63	38.34	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221230	39.45	40.62	38.77	40.27	3.07%	1.05%	-16.38%	10129	0.4036	107.55	39.85	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221229	38.78	39.6	38	39.07	-0.69%	0.08%	-18.87%	5563	0.2172	59.66	39.04	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221228	40.28	40.4	38.96	39.34	-2.11%	-0.46%	-18.31%	9242	0.3652	90.27	39.52	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221227	40.26	40.45	39.03	40.19	1.62%	0.73%	-16.55%	10294	0.4107	94.94	39.9	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221226	40.36	41.3	39.5	39.55	-0.88%	-2.1%	-17.88%	12305	0.4971	104.75	40.4	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221223	40.28	40.74	38.46	39.9	-0.27%	-0.1%	-17.15%	6377	0.2547	55.69	39.94	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221222	39.98	41.57	39.56	40.01	0.08%	-1.72%	-16.92%	10657	0.4338	88.81	40.71	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221221	39.77	40.68	39.45	39.98	0.68%	-0.27%	-16.99%	7296	0.2925	60.43	40.09	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221220	40.68	40.89	39.25	39.71	-2.46%	-0.08%	-17.55%	6784	0.2696	48.03	39.74	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221219	41.22	41.75	40	40.71	-1.43%	-0.68%	-15.47%	10164	0.4166	65.36	40.99	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221216	40.5	41.39	39.98	41.3	0.24%	0.76%	-14.24%	7362	0.3018	39.32	40.99	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221215	42.45	42.93	41.12	41.2	-3.51%	-1.48%	-14.45%	14211	0.5943	65.05	41.82	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221214	40.83	42.9	40.5	42.7	2.4%	1.14%	-11.34%	14808	0.6252	59.07	42.22	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221213	40.3	41.87	39.79	41.7	3.78%	1.53%	-13.41%	19998	0.8214	80.45	41.07	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221212	40.81	41.04	39.85	40.18	-1.4%	-0.17%	-16.57%	8060	0.3244	32.12	40.25	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221209	41.24	41.5	39.53	40.75	-0.29%	1.09%	-15.39%	13837	0.5578	55.25	40.31	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221208	41.56	41.56	40.4	40.87	-0.39%	0%	-15.14%	9427	0.3853	39.05	40.87	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221207	41.39	42.62	40.65	41.03	-1.18%	-0.68%	-14.8%	25543	1.0552	109.13	41.31	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221206	41.3	42.98	40.3	41.52	1.47%	-0.74%	-13.79%	24434	1.022	114.11	41.83	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221205	40.5	42.34	40.01	40.92	4.95%	-0.92%	-15.03%	41256	1.7038	207.21	41.3	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221202	37.37	39.25	37.07	38.99	1.83%	1.19%	-19.04%	45644	1.7585	253.85	38.53	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221201	38.5	40.1	37.53	38.29	5.05%	-2.59%	-20.49%	51004	2.0049	363.94	39.31	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221130	36.71	37.38	36	36.45	-0.63%	-0.33%	-24.31%	8446	0.3089	78.89	36.57	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221129	35.67	37.1	35.67	36.68	3%	0.66%	-23.84%	18975	0.6915	165.85	36.44	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221128	34.51	35.95	34.45	35.61	1.08%	0.94%	-26.06%	8749	0.3087	72.77	35.28	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221125	35.72	36.15	35	35.23	-2%	-0.68%	-26.85%	8708	0.3089	61.99	35.47	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221124	36.23	36.45	35.7	35.95	-0.17%	-0.17%	-25.35%	5235	0.1885	31.58	36.01	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221123	36.48	36.48	35.3	36.01	-1.29%	0.25%	-25.23%	9549	0.343	53.17	35.92	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221122	37.28	37.52	36.26	36.48	-2.38%	-0.95%	-24.25%	7799	0.2872	44.94	36.83	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221121	38.01	38.01	36.39	37.37	-3.09%	0.81%	-22.4%	11195	0.415	64.32	37.07	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221118	39.51	39.54	38.41	38.56	-2.4%	-0.52%	-19.93%	8778	0.3402	50.15	38.76	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221117	39.4	40	39	39.51	-0.48%	0.08%	-17.96%	10181	0.4019	52.13	39.48	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221116	38.88	40.06	38.12	39.7	1.56%	0.58%	-17.57%	13872	0.5475	69.47	39.47	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221115	38.34	39.37	37.26	39.09	3.71%	1.45%	-18.83%	19714	0.7595	85.39	38.53	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221114	38.7	41.49	37.4	37.69	-1.7%	-3.88%	-21.74%	25955	1.0178	114.63	39.21	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221111	39	40.14	36.75	38.34	1.19%	-0.62%	-20.39%	33071	1.2759	157.42	38.58	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221110	37.46	38.28	36.99	37.89	1.12%	0.29%	-21.32%	17296	0.6535	91.92	37.78	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221109	38.12	38.45	37.09	37.47	-0.64%	0.08%	-22.2%	7845	0.2937	42.68	37.44	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221108	38.55	38.65	37.51	37.71	-1.36%	-0.58%	-21.7%	9423	0.3574	48.89	37.93	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221107	38.8	38.8	37.41	38.23	-1.55%	0.31%	-20.62%	19538	0.7446	97.63	38.11	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221104	37.16	39.81	36.8	38.83	4.49%	0.7%	-19.37%	32899	1.2685	177.67	38.56	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221103	37.31	37.69	36.71	37.16	-1.41%	0.13%	-22.84%	15896	0.5899	97.99	37.11	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221102	37.06	39.18	36.1	37.69	2.61%	0.27%	-21.74%	42115	1.583	272.11	37.59	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221101	33.42	36.73	33.04	36.73	10%	2.86%	-23.73%	22216	0.7934	168.81	35.71	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221031	31.91	34.85	31.2	33.39	1.18%	-0.39%	-30.67%	8035	0.2693	61.87	33.52	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221028	35.02	35.26	33	33	-5.71%	-1.87%	-31.48%	9555	0.3213	72.63	33.63	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221027	35.36	35.66	34.75	35	-2.23%	-0.17%	-27.33%	12521	0.439	95.58	35.06	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221026	36.2	37.3	34.75	35.8	-1.1%	0.25%	-25.66%	20057	0.7162	146.09	35.71	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221025	32.9	36.2	32.04	36.2	10%	2.09%	-24.83%	18768	0.6656	151.08	35.46	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221024	35.01	35.53	32.9	32.91	-6.72%	-3.21%	-31.67%	7682	0.2612	66.1	34	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221021	36.06	36.3	35.09	35.28	-2.03%	-0.28%	-26.74%	4542	0.1607	39.95	35.38	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221020	34.6	36.68	34.5	36.01	1.58%	0.7%	-25.23%	10707	0.3829	91.11	35.76	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221019	36.38	36.53	34.73	35.45	-3.8%	0.48%	-26.39%	13172	0.4647	111.35	35.28	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221018	36.45	37.12	35.55	36.85	2.08%	1.26%	-23.48%	12233	0.4451	97.21	36.39	0%	49.17	0%	48.53	0%	48.16	0%	0%
20221017	37	37	35.85	36.1	-2.41%	-0.17%	-25.04%	9281	0.3356	73.75	36.16	0%	49.17	0%	48.53	0%	48.16	0%	0%
20220720	35.24	37.2	34.95	37.05	5.32%	1.93%	-23.07%	18666	0.6785	153.6	36.35	-24.76%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220719	35.61	36.5	34.72	35.18	-1.21%	-0.68%	-26.95%	11998	0.425	96.21	35.42	-26.68%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220718	35.38	36	35.06	35.61	0.51%	0.34%	-26.06%	10769	0.3822	86.53	35.49	-26.54%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220715	35.2	36.71	34.51	35.43	0.85%	-0.73%	-26.43%	13957	0.4981	112.76	35.69	-26.12%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220714	35.23	35.54	34.65	35.13	-0.48%	0.23%	-27.06%	8627	0.3024	68.46	35.05	-27.45%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220713	35.22	35.69	34.47	35.3	0.34%	0.06%	-26.7%	7403	0.2612	59.13	35.28	-26.97%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220712	36.41	36.99	34.9	35.18	-3.25%	-0.93%	-26.95%	12663	0.4497	101.81	35.51	-26.5%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220711	37.42	37.87	36.06	36.36	-3.63%	-0.41%	-24.5%	10480	0.3826	86.62	36.51	-24.43%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220708	37.97	38.65	37.4	37.73	-1.05%	-0.5%	-21.66%	8545	0.324	73.35	37.92	-21.51%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220707	38.8	39.1	37.57	38.13	-1.52%	0.18%	-20.83%	9391	0.3574	80.91	38.06	-21.22%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220706	40.39	40.44	38.31	38.72	-3.22%	-1.4%	-19.6%	13122	0.5153	116.66	39.27	-18.71%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220705	41.26	42.07	39.57	40.01	-2.86%	-0.57%	-16.92%	15912	0.6403	144.96	40.24	-16.7%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220704	40.69	41.3	39.65	41.19	1.75%	0.83%	-14.47%	17076	0.6975	157.91	40.85	-15.44%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220701	41.25	42.44	40.2	40.48	-1.51%	-1.27%	-15.95%	15135	0.6205	140.47	41	-15.13%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220630	39.56	41.7	39.55	41.1	3.89%	0.69%	-14.66%	27119	1.107	250.61	40.82	-15.5%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220629	41.3	41.33	39.46	39.56	-3.47%	-2.13%	-17.86%	18762	0.7583	171.67	40.42	-16.33%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220628	41.49	41.49	40	40.98	-1.49%	0.76%	-14.91%	21583	0.8778	198.72	40.67	-15.81%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220627	41.29	42.18	40.1	41.6	5.48%	1.66%	-13.62%	53051	2.1707	491.42	40.92	-15.3%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220624	35.86	39.44	35.35	39.44	10.01%	2.95%	-18.11%	29222	1.1195	253.44	38.31	-20.7%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220623	35.6	36.59	34.8	35.85	-0.61%	0.42%	-25.56%	26501	0.946	214.16	35.7	-26.1%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220622	35.6	37.21	34.54	36.07	6.62%	-0.36%	-25.1%	45696	1.654	374.45	36.2	-25.07%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220621	34.27	34.87	33.42	33.83	-1.23%	-0.91%	-29.75%	9495	0.3242	73.39	34.14	-29.33%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220620	34.47	35.65	34.08	34.25	-0.49%	-0.87%	-28.88%	13443	0.4644	105.13	34.55	-28.48%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220617	34.55	34.85	33.81	34.42	-0.38%	0.44%	-28.53%	11699	0.4009	90.76	34.27	-29.06%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220616	32.5	34.99	32.27	34.55	6.97%	1.23%	-28.26%	22463	0.7666	173.55	34.13	-29.35%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220615	32.56	33.62	32.39	32.6	0.68%	-1.24%	-32.31%	11793	0.3893	88.13	33.01	-31.67%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220614	32.1	32.4	31.36	32.38	0.09%	1.47%	-32.77%	9901	0.3159	71.52	31.91	-33.95%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220613	32.86	33.26	31.86	32.35	-1.76%	-0.09%	-32.83%	10627	0.3441	77.9	32.38	-32.97%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220610	32.5	33.12	32.09	32.93	0.89%	0.58%	-31.62%	8534	0.2794	63.25	32.74	-32.23%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220609	34.2	34.2	32.5	32.64	-4%	-1.06%	-32.23%	11448	0.3777	85.51	32.99	-31.71%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220608	34.65	34.9	33.6	34	-1.93%	-0.47%	-29.4%	10971	0.3748	84.85	34.16	-29.29%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220607	34.42	35.63	33.69	34.67	0.99%	0.32%	-28.01%	18229	0.63	142.62	34.56	-28.46%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220606	32.95	34.5	32.66	34.33	3.56%	1.69%	-28.72%	15587	0.5262	119.13	33.76	-30.12%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220602	33.87	34.9	32.7	33.15	-2.59%	-0.33%	-31.17%	15661	0.5209	117.93	33.26	-31.15%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220601	33.96	35.98	33.75	34.03	-0.84%	-2.27%	-29.34%	31463	1.0954	247.99	34.82	-27.92%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220531	32.72	34.78	32.1	34.32	4.89%	2.17%	-28.74%	32265	1.0838	245.36	33.59	-30.47%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220530	31.69	32.78	31.69	32.72	4.2%	1.55%	-32.06%	25136	0.8099	183.35	32.22	-33.31%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220527	31.92	32.32	30.94	31.4	-1.44%	-0.66%	-34.8%	16025	0.5065	114.67	31.61	-34.57%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220526	32.12	32.12	31.18	31.86	-0.69%	0.76%	-33.85%	11021	0.3485	78.9	31.62	-34.55%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220525	31.33	32.5	31.05	32.08	1.45%	0.72%	-33.39%	13370	0.4259	96.42	31.85	-34.07%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220524	32.59	33	31.48	31.62	-3.1%	-1.4%	-34.34%	18814	0.6033	136.58	32.07	-33.62%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220523	33.36	33.68	32.48	32.63	-0.61%	-0.85%	-32.25%	15653	0.5152	116.63	32.91	-31.88%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220520	31.27	33.5	31.27	32.83	5.09%	1.36%	-31.83%	23900	0.7741	175.25	32.39	-32.95%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220519	31.36	31.44	30.78	31.24	-2.07%	0.58%	-35.13%	12548	0.3898	88.25	31.06	-35.71%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220518	31.46	32.16	31.1	31.9	1.69%	0.73%	-33.76%	13946	0.4417	100	31.67	-34.44%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220517	32.11	32.18	30.66	31.37	-1.66%	0.54%	-34.86%	14989	0.4676	105.86	31.2	-35.42%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220516	32.91	33.51	31.85	31.9	-3.04%	-2%	-33.76%	14589	0.4748	107.49	32.55	-32.62%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220513	34.26	34.79	32.41	32.9	-3.24%	-0.78%	-31.69%	18342	0.6083	137.71	33.16	-31.36%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220512	33.92	34.93	33.27	34	-0.44%	0%	-29.4%	13706	0.466	105.5	34	-29.62%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220511	35.01	36.04	34.15	34.15	-1.87%	-2.6%	-29.09%	22884	0.8024	181.65	35.06	-27.43%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220510	34.22	34.83	32.89	34.8	0.14%	1.99%	-27.74%	18173	0.6201	140.38	34.12	-29.37%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220509	34.35	34.86	33.78	34.75	1.34%	1.28%	-27.84%	17001	0.5833	132.05	34.31	-28.98%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220506	34.44	35.1	33.58	34.29	-3.63%	-0.17%	-28.8%	20364	0.6995	158.36	34.35	-28.9%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220505	33.77	36.5	33.49	35.58	7.23%	0.03%	-26.12%	35149	1.2502	283.03	35.57	-26.37%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220429	31.98	33.9	31.52	33.18	4.01%	0.82%	-31.1%	23971	0.7889	178.6	32.91	-31.88%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220428	33.13	33.97	30.8	31.9	-6.78%	-0.13%	-33.76%	26716	0.8532	193.15	31.94	-33.89%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220427	31	34.59	30.93	34.22	3.73%	3.85%	-28.95%	28643	0.9439	213.69	32.95	-31.79%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220426	33.31	36	32.4	32.99	-8.36%	-1.08%	-31.5%	36333	1.2117	274.31	33.35	-30.97%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220425	37	37.3	36	36	-10%	-0.66%	-25.25%	20482	0.7422	168.02	36.24	-24.98%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220422	37	42.33	36.36	40	3.92%	3.49%	-16.94%	63051	2.4369	551.68	38.65	-20%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220421	34.13	38.49	33.03	38.49	10%	6.65%	-20.08%	54081	1.9516	441.82	36.09	-25.29%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220420	34.11	35.48	32.76	34.99	4.07%	2.1%	-27.35%	40283	1.3804	312.51	34.27	-29.06%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220419	34.81	35.18	33.3	33.62	-7.99%	-1.12%	-30.19%	35642	1.2117	274.31	34	-29.62%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220418	35	37.68	34.5	36.54	6.69%	1.08%	-24.13%	53582	1.9371	438.54	36.15	-25.17%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220415	30.89	34.25	30.72	34.25	9.99%	3.76%	-28.88%	15051	0.4969	112.49	33.01	-31.67%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220414	30.1	31.55	29.62	31.14	3.28%	0.58%	-35.34%	16126	0.4993	113.04	30.96	-35.91%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220413	30.1	31.35	29.95	30.15	-1.66%	-0.79%	-37.4%	11842	0.3599	81.48	30.39	-37.09%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220412	29.4	30.84	29	30.66	3.02%	2.68%	-36.34%	8569	0.2559	57.93	29.86	-38.19%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220411	30	30.84	29.4	29.76	-2.68%	-0.73%	-38.21%	7251	0.2174	49.22	29.98	-37.94%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220408	30.86	31.17	30	30.58	-0.88%	0.07%	-36.5%	5472	0.1672	37.85	30.56	-36.74%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220407	31.43	31.78	30.81	30.85	-2.99%	-0.84%	-35.94%	6849	0.2131	48.24	31.11	-35.6%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220401	32.71	32.83	31.72	32.3	-2.03%	0.34%	-32.93%	7461	0.2402	54.38	32.19	-33.37%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220331	33.37	33.89	32.8	32.97	-1.85%	-0.87%	-31.54%	6281	0.2089	47.29	33.26	-31.15%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220330	32.65	33.59	32.34	33.59	2.88%	1.39%	-30.25%	6622	0.2194	49.67	33.13	-31.42%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220329	33.8	34.54	32.2	32.65	-3.8%	-1.06%	-32.21%	9892	0.3264	73.89	33	-31.69%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220328	33.49	34.17	32.85	33.94	1.28%	0.86%	-29.53%	6134	0.2064	46.73	33.65	-30.35%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220325	34.86	35.19	33.47	33.51	-3.04%	-2.19%	-30.42%	7743	0.2653	60.06	34.26	-29.08%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220324	34.82	34.98	34	34.56	-0.97%	0.41%	-28.24%	4405	0.1516	34.32	34.42	-28.75%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220323	35.12	35.2	34.56	34.9	-0.14%	0%	-27.53%	6118	0.2135	48.33	34.9	-27.76%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220322	36.43	36.59	34.71	34.95	-2.92%	-0.46%	-27.43%	8248	0.2896	65.56	35.11	-27.32%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220321	36.21	36.61	35.42	36	0.64%	-0.44%	-25.25%	10087	0.3647	82.56	36.16	-25.15%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220318	36.18	36.7	35.64	35.77	-2.67%	-0.94%	-25.73%	7238	0.2614	59.18	36.11	-25.25%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220317	36.38	37	35.91	36.75	1.49%	0.6%	-23.69%	11606	0.424	95.99	36.53	-24.38%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220316	36.56	36.76	34.46	36.21	-0.14%	1.89%	-24.81%	10377	0.3688	83.49	35.54	-26.43%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220315	38.6	38.63	36.22	36.26	-6.06%	-2.74%	-24.71%	6658	0.2482	56.19	37.28	-22.83%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220311	39.72	40.5	38.82	40.15	0.88%	1.62%	-16.63%	4255	0.1681	38.06	39.51	-18.22%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220310	41.67	41.67	39.76	39.8	-0.3%	-1.39%	-17.36%	3072	0.124	28.07	40.36	-16.46%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220309	41	41.45	38.23	39.92	-2.87%	1.17%	-17.11%	6611	0.2609	59.06	39.46	-18.32%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220308	45.13	45.13	41.01	41.1	-6.23%	-2.68%	-14.66%	8561	0.3615	81.84	42.23	-12.59%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220307	44.57	45.3	43.71	43.83	-2.88%	-1.24%	-8.99%	7628	0.3385	76.63	44.38	-8.13%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220304	45.47	45.47	44.04	45.13	0.16%	0.4%	-6.29%	3215	0.1445	32.71	44.95	-6.96%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220303	45.45	45.45	44.13	45.06	0.04%	0.38%	-6.44%	4057	0.1821	41.23	44.89	-7.08%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220302	45.02	45.4	44.15	45.04	0.04%	1.03%	-6.48%	3979	0.1774	40.16	44.58	-7.72%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220301	44.22	45.89	44.14	45.02	0.42%	-0.31%	-6.52%	3071	0.1387	31.4	45.16	-6.52%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220228	43.99	45.44	43.26	44.83	1.91%	0.99%	-6.91%	6044	0.2683	60.74	44.39	-8.11%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220225	44.1	45.11	43.65	43.99	0.23%	-0.63%	-8.66%	5116	0.2265	51.28	44.27	-8.36%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220224	44.39	44.39	43.2	43.89	0.21%	0.32%	-8.87%	9343	0.4088	92.55	43.75	-9.44%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220223	44.27	44.3	43.24	43.8	0.07%	-0.02%	-9.05%	6644	0.2911	65.9	43.81	-9.31%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220222	43.18	44.45	42.63	43.77	1.3%	0.23%	-9.12%	9472	0.4136	93.63	43.67	-9.6%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220221	42.87	43.38	42.44	43.21	1.01%	0.26%	-10.28%	5777	0.249	56.37	43.1	-10.78%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220218	42.49	43	41.69	42.78	0.56%	0.52%	-11.17%	4297	0.1829	41.41	42.56	-11.9%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220217	43.69	43.99	42.54	42.54	-2.18%	-1.05%	-11.67%	4108	0.1766	39.98	42.99	-11.01%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220216	43.6	44.27	42.68	43.49	-0.25%	0.14%	-9.7%	4117	0.1788	40.48	43.43	-10.1%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220215	43.6	44.19	42.5	43.6	0%	0.58%	-9.47%	6312	0.2736	61.94	43.35	-10.27%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220214	41.12	44.2	41.12	43.6	6.13%	1.4%	-9.47%	13841	0.5952	134.75	43	-10.99%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220211	42.21	42.55	40.82	41.08	-3.48%	-0.65%	-14.7%	8426	0.3484	78.87	41.35	-14.41%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220210	43.84	44.17	42.39	42.56	-2.92%	-1.12%	-11.63%	6296	0.271	61.35	43.04	-10.91%	49.17	0%	48.53	0%	48.16	0%	0.24%
20220209	44.72	45.12	43	43.84	-1.99%	0.37%	-8.97%	8412	0.3674	83.17	43.68	-9.58%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211203	45.32	45.68	44.25	45.25	0.22%	0.4%	-6.04%	2689	0.1212	27.44	45.07	-6.71%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211202	45.37	46.18	45	45.15	-0.88%	-0.92%	-6.25%	2495	0.1137	25.74	45.57	-5.67%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211201	45.3	46.39	45.3	45.55	-0.78%	-0.96%	-5.42%	2568	0.1181	26.74	45.99	-4.8%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211130	46.03	46.46	45.7	45.91	-0.63%	-0.2%	-4.67%	2502	0.1151	26.06	46	-4.78%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211129	45.38	46.79	44.5	46.2	3.38%	0.98%	-4.07%	4028	0.1843	41.72	45.75	-5.3%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211126	45.32	45.88	44.18	44.69	-1.82%	-0.67%	-7.21%	3903	0.1756	39.75	44.99	-6.87%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211125	46.79	46.79	45.45	45.52	-2.74%	-0.7%	-5.48%	3737	0.1713	38.78	45.84	-5.11%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211124	45.83	47.08	45.1	46.8	1.3%	2.03%	-2.82%	6096	0.2796	63.3	45.87	-5.05%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211123	46.71	47.5	46.2	46.2	-1.43%	-0.37%	-4.07%	6312	0.2927	66.26	46.37	-4.02%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211122	46.88	47.55	46.55	46.87	-0.74%	-0.4%	-2.68%	5661	0.2664	60.31	47.06	-2.59%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211119	48.52	48.52	46.68	47.22	-1.83%	-0.36%	-1.95%	5641	0.2673	60.51	47.39	-1.9%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211118	47.97	48.3	46.62	48.1	1.05%	1.26%	-0.12%	6067	0.2882	65.24	47.5	-1.68%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211117	48.4	48.85	47.39	47.6	-1.96%	-0.34%	-1.16%	5676	0.2711	61.37	47.76	-1.14%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211116	48.6	50.6	48.23	48.55	-1.18%	-1.16%	0.81%	6219	0.3055	69.16	49.12	1.68%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211115	47.9	49.49	47.14	49.13	2.35%	1.07%	2.01%	7320	0.3558	80.55	48.61	0.62%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211112	48.39	49.58	47.21	48	-1.28%	-0.46%	-0.33%	7873	0.3796	85.94	48.22	-0.19%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211111	47.5	49.22	47.39	48.62	0.54%	0.75%	0.96%	7014	0.3385	76.63	48.26	-0.1%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211110	47.93	49.49	47.11	48.36	1%	0.06%	0.42%	7322	0.3539	80.12	48.33	0.04%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211109	47.71	48.85	46.6	47.88	0.36%	0.72%	-0.58%	11890	0.5652	127.95	47.54	-1.59%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211108	49.38	49.38	47.28	47.71	-3.4%	-0.46%	-0.93%	9331	0.4472	101.24	47.93	-0.79%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211105	50.49	50.9	48.56	49.39	-3.06%	-0.68%	2.55%	12927	0.6428	145.52	49.73	2.94%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211104	47.2	51.77	47.2	50.95	6.23%	2.78%	5.79%	17937	0.8891	201.28	49.57	2.61%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211103	45.48	49.1	45.48	47.96	3.9%	1.27%	-0.42%	16133	0.764	172.96	47.36	-1.97%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211102	44.22	46.98	43.88	46.16	2.58%	0.85%	-4.15%	17276	0.7907	179	45.77	-5.26%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211101	43.87	46.6	41.73	45	3.38%	1.95%	-6.56%	26857	1.1854	268.36	44.14	-8.63%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211029	40.65	43.53	39.57	43.53	10.01%	0.93%	-9.61%	15829	0.6827	154.55	43.13	-10.72%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211028	38.85	40.28	38.01	39.57	2.22%	0%	-17.84%	7528	0.2979	67.44	39.57	-18.09%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211027	40.6	40.6	38.58	38.71	-4.96%	-1.25%	-19.62%	8100	0.3175	71.88	39.2	-18.86%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211026	42.58	42.62	40.67	40.73	-4.39%	-1.33%	-15.43%	6838	0.2823	63.91	41.28	-14.55%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211025	42	43.19	41.3	42.6	2.43%	0.59%	-11.54%	6016	0.2548	57.68	42.35	-12.34%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211022	41.18	41.96	40.35	41.59	1%	0.85%	-13.64%	4011	0.1654	37.44	41.24	-14.63%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211021	42	42	40.73	41.18	-0.96%	0.12%	-14.49%	4814	0.198	44.82	41.13	-14.86%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211020	42.78	42.78	41.11	41.58	-1.24%	-0.12%	-13.66%	4225	0.1759	39.82	41.63	-13.83%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211019	41.16	42.62	41.16	42.1	0.43%	0.31%	-12.58%	4394	0.1844	41.75	41.97	-13.12%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211018	44.44	44.44	40.51	41.92	-6.72%	0.5%	-12.96%	11519	0.4804	108.76	41.71	-13.66%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211015	44.98	44.99	42.53	44.94	-0.11%	3.12%	-6.69%	8979	0.3913	88.59	43.58	-9.79%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211014	44.22	45.45	44	44.99	1.03%	0.22%	-6.58%	4625	0.2076	47	44.89	-7.08%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211013	46	46	43.41	44.53	-1.18%	0.2%	-7.54%	5716	0.254	57.5	44.44	-8.01%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211012	45.81	46.17	44.54	45.06	-3.82%	-0.71%	-6.44%	7665	0.3478	78.74	45.38	-6.06%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211011	45.15	47	45.15	46.85	4%	1.47%	-2.72%	13503	0.6234	141.13	46.17	-4.43%	49.17	0%	48.53	0%	48.16	0%	0.24%
20211008	42.48	46	41.66	45.05	6%	1.42%	-6.46%	9297	0.413	93.5	44.42	-8.05%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210930	42.19	43	41.11	42.5	0.85%	0.66%	-11.75%	7845	0.3312	74.98	42.22	-12.61%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210929	40.17	42.35	39.35	42.14	4.9%	2.43%	-12.5%	8846	0.3639	82.38	41.14	-14.84%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210928	40.51	40.55	39.5	40.17	-2.22%	0.75%	-16.59%	4770	0.1902	43.06	39.87	-17.47%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210927	39.76	41.5	39.1	41.08	3.14%	0.42%	-14.7%	10077	0.4122	93.32	40.91	-15.32%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210924	38.26	41.6	38.25	39.83	3.4%	-0.2%	-17.3%	10114	0.4036	91.37	39.91	-17.39%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210923	39.54	39.54	38.4	38.52	-2.58%	-0.59%	-20.02%	6776	0.2626	59.45	38.75	-19.79%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210922	40.52	40.52	39.15	39.54	-3.91%	-0.33%	-17.9%	7499	0.2975	67.35	39.67	-17.88%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210917	37.69	41.49	36.92	41.15	8.66%	4.07%	-14.56%	13585	0.5371	121.59	39.54	-18.15%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210916	37.4	38.12	36.89	37.87	1.91%	0.69%	-21.37%	5304	0.1995	45.16	37.61	-22.15%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210915	38.27	38.59	37.03	37.16	-3.9%	-0.59%	-22.84%	4981	0.1862	42.15	37.38	-22.62%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210914	38.45	39.5	38.3	38.67	0.68%	-0.15%	-19.71%	7407	0.2869	64.95	38.73	-19.83%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210913	39.68	39.8	38.01	38.41	-2.49%	-1.08%	-20.25%	5454	0.2118	47.95	38.83	-19.62%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210910	40.1	40.39	39.22	39.39	-1.72%	-0.43%	-18.21%	5061	0.2002	45.32	39.56	-18.11%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210909	40.2	40.54	39.72	40.08	-0.05%	0.15%	-16.78%	3233	0.1294	29.29	40.02	-17.16%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210908	39.33	40.78	38.94	40.1	2.17%	0.02%	-16.74%	7680	0.3079	69.7	40.09	-17.02%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210907	39.31	40.71	38.9	39.25	-0.15%	-0.43%	-18.5%	7980	0.3146	71.22	39.42	-18.4%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210906	39	39.75	38.75	39.31	0%	0.26%	-18.38%	5665	0.2221	50.28	39.21	-18.84%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210729	48.07	49.63	46.91	47.76	-1.08%	-0.71%	-0.83%	2547	0.1225	27.73	48.1	-0.43%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210728	50.4	51.75	47.57	48.28	-7.15%	-0.52%	0.25%	4206	0.2041	46.21	48.53	0.46%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210727	55.92	56.36	51.15	52	-6.73%	-1.01%	7.97%	4165	0.2188	49.53	52.53	8.74%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210726	55.48	56.8	54.3	55.75	-1.92%	1.03%	15.76%	2296	0.1267	28.68	55.18	14.22%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210723	58.77	59	56.36	56.84	-2.99%	-0.87%	18.02%	2133	0.1223	27.69	57.34	18.69%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210722	58.54	59	57.5	58.59	-0.78%	0.91%	21.66%	1612	0.0936	21.19	58.06	20.18%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210721	58.72	59.29	58	59.05	0.56%	0.97%	22.61%	1351	0.079	17.88	58.48	21.05%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210720	59.5	59.52	57.76	58.72	-0.89%	0.43%	21.93%	2781	0.1626	36.81	58.47	21.03%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210719	59.2	59.55	59.02	59.25	-0.47%	0.1%	23.03%	936	0.0554	12.54	59.19	22.52%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210716	59.95	60.06	59	59.53	-0.65%	0.13%	23.61%	1751	0.1041	23.57	59.45	23.06%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210715	60.65	61.93	59.51	59.92	-0.65%	-1.07%	24.42%	2176	0.1318	29.84	60.57	25.38%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210714	60.27	61.39	59.59	60.31	0.07%	0.03%	25.23%	1317	0.0794	17.98	60.29	24.8%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210713	59.33	60.28	58.9	60.27	1.58%	0.85%	25.15%	1809	0.1081	24.47	59.76	23.7%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210712	60.26	60.87	59	59.33	-1.15%	-0.35%	23.19%	2180	0.1298	29.39	59.54	23.25%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210709	59.53	60.56	58.99	60.02	0%	0.12%	24.63%	1156	0.0693	15.69	59.95	24.09%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210708	60.25	61	59.91	60.02	-1.15%	-0.13%	24.63%	2301	0.1383	31.31	60.1	24.4%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210707	60	61.19	59.97	60.72	0.55%	0.41%	26.08%	1237	0.0748	16.93	60.47	25.17%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210706	61.3	61.5	59.7	60.39	-0.72%	0.33%	25.39%	1869	0.1125	25.47	60.19	24.59%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210705	61.08	61.73	60.17	60.83	-0.41%	-0.03%	26.31%	1880	0.1144	25.9	60.85	25.96%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210702	62.08	62.72	60.65	61.08	-2.1%	-0.84%	26.83%	2505	0.1543	34.93	61.6	27.51%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210701	62.01	63.35	61.61	62.39	-0.05%	0.1%	29.55%	1598	0.0996	22.55	62.33	29.02%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210630	65	65	62	62.42	-2.39%	-1.31%	29.61%	2713	0.1716	38.85	63.25	30.93%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210629	63.98	64.34	62.02	63.95	-0.05%	0.85%	32.79%	2755	0.1747	39.55	63.41	31.26%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210628	63.54	65.6	62.54	63.98	0.69%	-1.17%	32.85%	6316	0.4089	92.57	64.74	34.01%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210625	61.49	63.71	61.36	63.54	2.93%	0.67%	31.94%	2679	0.1691	38.28	63.12	30.66%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210624	61.32	61.9	60.6	61.73	0.98%	1%	28.18%	1070	0.0654	14.81	61.12	26.52%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210623	61.5	62.16	61.05	61.13	-1.56%	-0.62%	26.93%	1647	0.1013	22.93	61.51	27.32%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210622	63.44	63.44	61.3	62.1	-1.24%	0.29%	28.95%	2232	0.1382	31.29	61.92	28.17%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210621	63.75	63.75	62.71	62.88	-2.93%	-0.29%	30.56%	1340	0.0845	19.13	63.06	30.53%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210618	61	64.78	60	64.78	4.64%	4.18%	34.51%	4223	0.2626	59.45	62.18	28.71%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210617	60.88	62.42	60.5	61.91	1.18%	0.85%	28.55%	2673	0.1641	37.15	61.39	27.08%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210616	62.8	62.8	60.8	61.19	-2.56%	-0.49%	27.06%	4163	0.256	57.96	61.49	27.28%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210615	63.63	63.98	62.01	63.1	-3.66%	-0.08%	31.02%	3240	0.2046	46.32	63.15	30.72%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210611	65.7	66	62.7	65.5	-1.5%	1.9%	36%	8647	0.5558	125.83	64.28	33.06%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210610	64	66.5	62.2	66.5	-0.39%	4.35%	38.08%	19138	1.2196	276.1	63.73	31.92%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210609	68.32	68.32	66.35	66.76	-2%	-0.42%	38.62%	3359	0.2252	50.98	67.04	38.77%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210608	68.59	69.33	67.88	68.12	-0.66%	-0.42%	41.45%	6173	0.4223	95.6	68.41	41.61%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210607	66.55	68.79	66.05	68.57	3.04%	1%	42.38%	4612	0.3131	70.88	67.89	40.53%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210604	65.61	67.35	65.42	66.55	1.43%	0.12%	38.19%	3779	0.2512	56.87	66.47	37.59%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210603	65.04	66.49	64.55	65.61	-0.14%	-0.15%	36.23%	3444	0.2263	51.23	65.71	36.02%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210602	66.28	66.66	65.21	65.7	-0.83%	-0.24%	36.42%	5692	0.3749	84.87	65.86	36.33%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210601	63.3	66.27	63.12	66.25	4.66%	1.81%	37.56%	7569	0.4925	111.5	65.07	34.69%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210531	62.18	63.46	61.59	63.3	1.47%	0.41%	31.44%	4856	0.3061	69.3	63.04	30.49%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210528	62.86	62.9	61.99	62.38	-0.76%	-0.02%	29.53%	4714	0.2941	66.58	62.39	29.15%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210527	61.5	63.1	61.22	62.86	0.93%	0.56%	30.52%	3364	0.2103	47.61	62.51	29.39%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210526	61.5	62.81	61.5	62.28	0.7%	0.14%	29.32%	3581	0.2227	50.42	62.19	28.73%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210525	60.18	63	59.11	61.85	2.78%	0.96%	28.43%	4843	0.2967	67.17	61.26	26.81%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210524	60.72	61.01	59.96	60.18	-1.33%	-0.2%	24.96%	1995	0.1203	27.23	60.3	24.82%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210521	61.67	62.26	60.98	60.99	-1.04%	-1.05%	26.64%	1885	0.1162	26.31	61.64	27.59%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210520	61.8	61.8	60.65	61.63	-0.77%	0.72%	27.97%	2126	0.1301	29.45	61.19	26.66%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210519	62.3	62.64	61.5	62.11	-0.3%	0.53%	28.97%	1808	0.1117	25.29	61.78	27.88%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210518	62.59	63.33	61.61	62.3	-0.24%	0.32%	29.36%	2227	0.1383	31.31	62.1	28.54%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210517	62.75	64.21	61.51	62.45	-0.48%	-0.62%	29.67%	3194	0.2007	45.44	62.84	30.08%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210514	62.93	63.73	62.11	62.75	-0.08%	-0.37%	30.29%	2350	0.148	33.51	62.98	30.37%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210513	63.81	63.81	62.01	62.8	-2.12%	-0.22%	30.4%	2048	0.1289	29.18	62.94	30.28%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210512	65.61	66.29	64.03	64.16	-2.67%	-0.7%	33.22%	3049	0.197	44.6	64.61	33.74%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210511	68.97	68.97	65.22	65.92	-1.46%	-0.36%	36.88%	3032	0.2006	45.41	66.16	36.95%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210510	68.8	70	65.04	66.9	-0.89%	-0.74%	38.91%	4905	0.3306	74.84	67.4	39.52%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210507	67.9	68.68	66.62	67.5	-0.56%	-0.3%	40.16%	7459	0.505	114.33	67.7	40.14%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210506	63	68.7	62.58	67.88	8.69%	1.04%	40.95%	14587	0.98	221.86	67.18	39.06%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210430	61.42	63.8	61	62.45	1.22%	-0.64%	29.67%	4038	0.2538	57.46	62.85	30.1%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210429	59.76	63.8	59.74	61.7	2.75%	-1.28%	28.11%	9074	0.5671	128.38	62.5	29.37%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210428	60.8	62	58.57	60.05	-7.73%	1.35%	24.69%	19229	1.1393	257.92	59.25	22.65%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210427	63.62	65.51	62.51	65.08	2.31%	1.93%	35.13%	3151	0.2012	45.55	63.85	32.17%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210426	64.59	65.9	62.5	63.61	-1.47%	-0.86%	32.08%	6172	0.396	89.65	64.16	32.81%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210423	65.95	66.4	64.35	64.56	-2.17%	-1.41%	34.05%	3676	0.2407	54.49	65.48	35.54%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210422	65.86	67.8	63.51	65.99	1.38%	-0.21%	37.02%	6035	0.3991	90.35	66.13	36.89%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210421	65.9	66.6	64.15	65.09	-1.83%	0.06%	35.15%	4275	0.2781	62.96	65.05	34.65%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210416	64.3	67.3	64.22	65.52	0.4%	-0.58%	36.05%	3560	0.2346	53.11	65.9	36.41%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210415	65.6	66.95	63.5	65.26	1.02%	-0.14%	35.51%	4485	0.2931	66.35	65.35	35.27%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210414	63	65.99	62.52	64.6	2.87%	-0.68%	34.14%	4886	0.3178	71.95	65.04	34.63%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210413	62.72	64.19	62.15	62.8	0.13%	-0.19%	30.4%	2484	0.1563	35.38	62.92	30.24%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210412	64.7	65.65	62.3	62.72	-3.66%	-1.24%	30.23%	2513	0.1596	36.13	63.51	31.46%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210409	65.18	66.55	64.01	65.1	-1.12%	-0.08%	35.17%	3518	0.2292	51.89	65.15	34.86%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210408	66.79	67.55	65.5	65.84	-1.54%	-0.51%	36.71%	2806	0.1857	42.04	66.18	36.99%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210407	67.7	68.5	66.03	66.87	-0.9%	-0.27%	38.85%	3093	0.2074	46.95	67.05	38.79%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210406	67.13	68.98	66.6	67.48	1.34%	-0.65%	40.12%	5752	0.3907	88.45	67.92	40.59%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210402	68.21	70.19	65.33	66.59	-3.27%	-0.58%	38.27%	8485	0.5683	128.66	66.98	38.65%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210401	69.16	70.88	67.64	68.84	0%	-0.59%	42.94%	6126	0.4242	96.03	69.25	43.35%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210330	70.2	73.16	69.61	72.7	2.61%	0.43%	50.96%	8230	0.5958	134.88	72.39	49.84%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210329	67	71.48	66.06	70.85	3.67%	1.68%	47.11%	8361	0.5826	131.89	69.68	44.24%	49.17	0%	48.53	0%	48.16	0%	0.24%
20210326	64.06	69.5	63.1	68.34	6.7%	1.33%	41.9%	14463	0.9754	220.82	67.44	39.6%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201215	72.66	79.52	72.66	77.5	3.61%	0.36%	60.92%	10341	0.7985	180.77	77.22	59.84%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201214	71.11	75.99	70.52	74.8	4.95%	1.42%	55.32%	8965	0.6612	149.69	73.75	52.66%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201211	71.8	72.5	70.01	71.27	-1.08%	-0.59%	47.99%	5905	0.4233	95.83	71.69	48.4%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201210	69.73	74.48	69.4	72.05	2.64%	-1.41%	49.61%	9122	0.6666	150.91	73.08	51.27%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201209	69.09	71.12	68.93	70.2	-0.85%	0.01%	45.76%	3818	0.268	60.67	70.19	45.29%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201208	71.51	72	69.02	70.8	-1.01%	0.51%	47.01%	6469	0.4557	103.16	70.44	45.81%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201207	73.72	77.91	69.6	71.52	0.97%	-1.46%	48.5%	13177	0.9564	216.52	72.58	50.24%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201204	63.39	70.83	62.9	70.83	10%	3.06%	47.07%	9888	0.6796	153.85	68.73	42.27%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201203	62.36	64.5	61.46	64.39	3.57%	1.96%	33.7%	2879	0.1818	41.16	63.15	30.72%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201202	62.02	62.86	61.63	62.17	0.26%	-0.11%	29.09%	2741	0.1706	38.62	62.24	28.83%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201201	59.6	62.19	59.02	62.01	5.55%	1.87%	28.76%	5085	0.3095	70.07	60.87	26%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201130	59.72	60.7	58.71	58.75	-2.76%	-1.24%	21.99%	4801	0.2856	64.66	59.49	23.14%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201127	60.1	61.51	59	60.42	-0.23%	0%	25.46%	4613	0.2787	63.09	60.42	25.07%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201126	60.93	61.6	60.12	60.56	-0.57%	-0.38%	25.75%	3928	0.2388	54.06	60.79	25.83%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201125	62.97	63.28	60.7	60.91	-3.29%	-0.44%	26.47%	5350	0.3273	74.1	61.18	26.64%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201124	65.18	65.18	62.3	62.98	-3.08%	-0.28%	30.77%	6042	0.3816	86.39	63.16	30.74%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201123	66.7	66.7	64.84	64.98	-1.69%	-0.7%	34.93%	3076	0.2013	45.57	65.44	35.46%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201120	65	66.79	64.03	66.1	2.13%	0.87%	37.25%	4746	0.311	70.41	65.53	35.64%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201119	66.35	67.34	64.7	64.72	-3%	-1.43%	34.39%	4613	0.3029	68.57	65.66	35.91%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201118	66	67.2	66	66.72	-0.76%	0.26%	38.54%	1734	0.1154	26.13	66.55	37.76%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201117	66.4	67.45	63.87	67.23	1.77%	2.08%	39.6%	4888	0.3219	72.87	65.86	36.33%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201116	66.89	67.5	65.55	66.06	-1.9%	-0.42%	37.17%	3820	0.2534	57.37	66.34	37.32%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201113	70.69	71.51	66	67.34	-4.32%	-0.44%	39.83%	6521	0.4411	99.86	67.64	40.01%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201112	68.36	70.38	67.79	70.38	2.89%	2.58%	46.14%	2504	0.1718	38.89	68.61	42.02%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201111	70.56	71.83	68	68.4	-3.06%	-1.65%	42.03%	2647	0.1841	41.68	69.55	43.97%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201110	67.99	71.93	66.71	70.56	3.75%	1.34%	46.51%	5091	0.3545	80.25	69.63	44.13%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201109	70.27	71	67.82	68.01	-2.49%	-1.18%	41.22%	6212	0.4275	96.78	68.82	42.45%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201106	70.5	70.86	68.99	69.75	-0.43%	0.03%	44.83%	2352	0.164	37.13	69.73	44.34%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201105	69.6	70.5	69.04	70.05	1.01%	0.26%	45.45%	2546	0.1779	40.27	69.87	44.63%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201104	69.5	70.79	68.9	69.35	-1.18%	-0.43%	44%	2135	0.1487	33.66	69.65	44.17%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201103	68	70.55	66.5	70.18	5.06%	1.11%	45.72%	3557	0.2469	55.9	69.41	43.68%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201102	67.64	68.28	66.04	66.8	-1.24%	-0.16%	38.7%	2871	0.1921	43.49	66.91	38.5%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201030	73.06	73.06	67	67.64	-6.57%	-2.06%	40.45%	5155	0.356	80.59	69.06	42.95%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201029	69.86	73.33	69.12	72.4	1.26%	0.86%	50.33%	3529	0.2533	57.34	71.78	48.58%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201028	73	73.67	71.03	71.5	-2.56%	-0.78%	48.46%	4095	0.2951	66.81	72.06	49.16%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201027	72.01	74.15	71.23	73.38	1.07%	0.44%	52.37%	2357	0.1722	38.98	73.06	51.23%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201026	75.15	75.15	71.51	72.6	-0.75%	-0.08%	50.75%	1898	0.1379	31.22	72.66	50.4%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201023	74.8	75.2	72.11	73.15	-1.32%	-0.18%	51.89%	2646	0.1939	43.9	73.28	51.69%	49.17	0%	48.53	0%	48.16	0%	0.24%
20201022	76.58	76.58	73.7	74.13	-2.4%	-0.32%	53.92%	2716	0.202	45.73	74.37	53.94%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200909	78.5	79.4	75.07	76.75	-1.6%	-0.69%	59.36%	7968	0.6158	139.41	77.28	59.97%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200908	79.5	81.69	73.53	78	-1.89%	0.37%	61.96%	13152	1.022	231.37	77.71	60.86%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200907	83.01	83.98	79.5	79.5	-5.03%	-2.14%	65.07%	10292	0.8361	189.28	81.24	68.16%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200904	84.46	85.55	81.85	83.71	-4.1%	0.22%	73.82%	10394	0.8682	196.55	83.53	72.9%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200903	87.13	89.27	84.53	87.29	0.91%	0.88%	81.25%	10479	0.9068	205.29	86.53	79.11%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200902	88.4	88.5	83.99	86.5	-1.51%	0.51%	79.61%	9850	0.8477	191.91	86.06	78.14%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200901	88.61	90.84	84.1	87.83	-2.37%	1.66%	82.37%	12875	1.1124	251.83	86.4	78.84%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200831	81.97	89.96	80.01	89.96	10%	4.27%	86.79%	15501	1.3374	302.77	86.28	78.6%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200828	80.6	84.85	77.08	81.78	-2.99%	0.79%	69.81%	14658	1.1894	269.27	81.14	67.96%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200827	83.16	88.41	80.5	84.3	1.05%	0.46%	75.04%	7134	0.5986	135.52	83.91	73.69%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200826	85.65	86.23	82	83.42	-2.69%	-0.22%	73.21%	5171	0.4323	97.87	83.6	73.05%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200825	85.46	89	84.13	85.73	0.32%	-0.83%	78.01%	6317	0.5461	123.63	86.45	78.95%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200824	83.99	87	82.8	85.46	2.35%	0.14%	77.45%	8867	0.7567	171.31	85.34	76.65%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200821	79.87	85.5	79.82	83.5	4.44%	-0.54%	73.38%	11360	0.9537	215.91	83.95	73.77%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200820	78.2	80.2	77.14	79.95	0.57%	1.2%	66.01%	4557	0.36	81.5	79	63.53%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200819	84.99	84.99	78.16	79.5	-4.45%	-1.89%	65.07%	9498	0.7696	174.23	81.03	67.73%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200818	79.91	83.99	78.92	83.2	4.12%	0.97%	72.76%	8265	0.681	154.17	82.4	70.57%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200817	81.21	81.67	78.01	79.91	-1.6%	0.38%	65.93%	4531	0.3607	81.66	79.61	64.79%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200814	81.59	82.57	78	81.21	-0.47%	1.41%	68.63%	7250	0.5806	131.44	80.08	65.76%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200813	79	83.86	77.66	81.59	3.99%	0.16%	69.41%	11937	0.9724	220.14	81.46	68.62%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200812	74	81.24	74	78.46	4.06%	0.56%	62.92%	15607	1.2176	275.65	78.02	61.5%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200811	75.48	76.58	74.16	75.4	1.34%	-0.15%	56.56%	7092	0.5355	121.23	75.51	56.3%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200810	71.09	76.24	70.55	74.4	4.33%	-0.11%	54.49%	9094	0.6773	153.33	74.48	54.17%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200807	72.35	73.83	70.06	71.31	-3.87%	-0.17%	48.07%	7176	0.5126	116.05	71.43	47.86%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200806	76.45	76.45	72.1	74.18	-2.23%	0.9%	54.03%	8619	0.6337	143.46	73.52	52.18%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200805	75	76.47	74	75.87	0.69%	0.62%	57.54%	5407	0.4077	92.3	75.4	56.08%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200804	79	80.86	75.15	75.35	-4.62%	-2.97%	56.46%	9381	0.7285	164.92	77.66	60.75%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200803	75	79	74.05	79	7.02%	2.96%	64.04%	9200	0.7059	159.81	76.73	58.83%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200731	74.77	75.2	73.14	73.82	-0.22%	-0.27%	53.28%	3503	0.2593	58.7	74.02	53.22%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200730	76.91	77.01	73.95	73.98	-2.88%	-1.11%	53.61%	4458	0.3335	75.5	74.81	54.85%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200729	73.55	76.54	72.56	76.17	3.77%	1.64%	58.16%	8911	0.6678	151.18	74.94	55.12%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200728	70.7	73.95	69.49	73.4	4.63%	1.87%	52.41%	12465	0.8981	203.32	72.05	49.14%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200727	71.99	73.48	69.35	70.15	-2.43%	-0.41%	45.66%	6667	0.4696	106.31	70.44	45.81%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200724	77	77.48	71.56	71.9	-6.32%	-2.26%	49.29%	7594	0.5586	126.46	73.56	52.27%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200723	75.8	78.05	74.53	76.75	-0.32%	0.72%	59.36%	8314	0.6335	143.42	76.2	57.73%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200722	74.8	78.28	74.53	77	0.89%	0.29%	59.88%	10629	0.8161	184.76	76.78	58.93%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200721	74.75	76.85	74.3	76.32	1.3%	0.62%	58.47%	5664	0.4296	97.26	75.85	57.01%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200720	71.25	75.42	69.2	75.34	6.28%	4.36%	56.44%	11102	0.8014	181.43	72.19	49.43%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200717	72	73.9	68.21	70.89	-2.36%	0.18%	47.2%	11971	0.8471	191.77	70.76	46.47%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200716	79.16	79.45	71.58	72.6	-8.54%	-3.96%	50.75%	11694	0.884	200.13	75.59	56.47%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200715	81.6	83.62	78.5	79.38	-2.96%	-1.29%	64.83%	11037	0.8876	200.94	80.42	66.47%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200714	86.2	87.5	80.32	81.8	-6.29%	-1.66%	69.85%	14266	1.1866	268.63	83.18	72.18%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200713	85.1	89.5	84	87.29	2.57%	1.07%	81.25%	15478	1.3369	302.66	86.37	78.78%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200710	83.18	86.98	83	85.1	1.94%	0.37%	76.7%	12620	1.0701	242.26	84.79	75.51%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200709	83.55	85.78	83.02	83.48	0.11%	-0.47%	73.34%	11510	0.9654	218.55	83.87	73.61%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200708	83.76	85.05	82.91	83.39	-0.44%	-0.19%	73.15%	7288	0.6089	137.85	83.55	72.95%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200707	82.99	84.9	81.78	83.76	0.72%	0.73%	73.92%	8584	0.7138	161.6	83.15	72.12%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200706	83	83.97	80.32	83.16	0.19%	0.75%	72.67%	9302	0.7678	173.82	82.54	70.85%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200703	85.3	85.3	82	83	-1.48%	-0.4%	72.34%	5658	0.4715	106.74	83.33	72.49%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200702	86	87.9	83.57	84.25	-1.92%	-1.29%	74.94%	6896	0.5886	133.25	85.35	76.67%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200701	89	92.3	83.5	85.9	-2.78%	-0.93%	78.36%	10020	0.8688	196.69	86.71	79.49%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200630	84	89	83.06	88.36	5.69%	1.55%	83.47%	8681	0.7553	170.99	87.01	80.11%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200629	84	85.58	83	83.6	0.18%	-0.11%	73.59%	5788	0.4844	109.66	83.69	73.24%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200624	85.74	86.97	83	83.45	-2.35%	-0.3%	73.28%	5345	0.4474	101.29	83.7	73.26%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200623	85.17	86.88	83.8	85.46	1.86%	0.53%	77.45%	5722	0.4864	110.12	85.01	75.97%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200622	84.86	87.95	83.48	83.9	-2.07%	-1.47%	74.21%	8638	0.7355	166.51	85.15	76.26%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200619	79	86.36	77.5	85.67	9.02%	1.88%	77.89%	16171	1.3599	307.86	84.09	74.06%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200618	77.75	79.2	76.95	78.58	0.64%	1.24%	63.16%	7631	0.5923	134.09	77.62	60.67%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200617	83.41	83.96	76.7	78.08	-5.93%	-1.11%	62.13%	15957	1.2599	285.23	78.96	63.44%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200616	78.43	83.9	78.43	83	5.45%	1.03%	72.34%	10703	0.8792	199.04	82.15	70.05%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200615	77.18	80.98	76.51	78.71	2.23%	0.23%	63.43%	8117	0.6374	144.3	78.53	62.55%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200612	74.15	77.4	74.07	76.99	0.76%	1.24%	59.86%	4856	0.3693	83.6	76.05	57.42%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200611	79	81.96	76.05	76.41	-3.2%	-2.14%	58.66%	7358	0.5745	130.06	78.08	61.62%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200610	79.7	79.99	77.98	79.49	0.63%	0.34%	65.05%	6977	0.5527	125.12	79.22	63.98%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200609	76	79.77	75.73	78.99	3.93%	2.19%	64.02%	8854	0.6844	154.94	77.3	60.01%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200608	76.28	77.97	75.08	76	-1.61%	-0.5%	57.81%	8014	0.6121	138.57	76.38	58.1%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200605	77.53	77.6	74.8	77.24	0.21%	1.56%	60.38%	4726	0.3594	81.36	76.05	57.42%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200604	75.28	78.99	75.1	77.08	2.08%	-0.55%	60.05%	8002	0.6202	140.41	77.51	60.44%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200603	73	78.11	71.33	75.51	2.66%	0.21%	56.79%	13977	1.0532	238.43	75.35	55.97%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200602	81.17	81.17	72.1	73.55	-7.96%	-2.66%	52.72%	16806	1.2699	287.49	75.56	56.41%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200601	82.27	88	78.3	79.91	-2.55%	-2.31%	65.93%	15856	1.2971	293.65	81.8	69.32%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200529	76.68	82.97	74.21	82	7.7%	2.74%	70.27%	9276	0.7403	167.59	79.81	65.2%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200528	75.51	76.53	73.1	76.14	0.18%	1.85%	58.1%	7532	0.5631	127.48	74.76	54.75%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200527	75.01	78.95	73.54	76	1.05%	-0.13%	57.81%	10053	0.765	173.19	76.1	57.52%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200526	71.99	76.8	71.57	75.21	5.09%	0.04%	56.17%	13494	1.0145	229.67	75.18	55.62%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200525	71.28	74.25	70.8	71.57	0.49%	-1.31%	48.61%	10828	0.7852	177.76	72.52	50.11%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200522	71.9	73	68.63	71.22	1.41%	0.47%	47.88%	9741	0.6905	156.32	70.89	46.74%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200521	71.25	72.1	70.2	70.23	-1.43%	-1.31%	45.83%	7168	0.5101	115.48	71.16	47.3%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200520	73.88	74.27	70.03	71.25	-4.08%	-1.63%	47.94%	18070	1.3089	296.32	72.43	49.93%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200519	75.47	77.6	72.8	74.28	-1.55%	-0.24%	54.24%	11476	0.8545	193.45	74.46	54.13%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200518	70.98	76	69.24	75.45	5.82%	3.68%	56.67%	9547	0.6947	157.27	72.77	50.63%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200515	70.76	73.51	66.88	71.3	0.85%	2.77%	48.05%	19760	1.3709	310.35	69.38	43.61%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200514	68.38	72.05	68.38	70.7	3.48%	0.67%	46.8%	23362	1.6407	371.43	70.23	45.37%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200513	61.98	68.32	60.5	68.32	10%	3.92%	41.86%	16937	1.1135	252.08	65.74	36.08%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200512	59.3	62.63	58.8	62.11	4.76%	1.9%	28.97%	11104	0.6768	153.22	60.95	26.16%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200511	60.44	61.33	58.51	59.29	-2.64%	-0.45%	23.11%	11656	0.6942	157.16	59.56	23.29%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200508	58.97	61.55	58.24	60.9	4.8%	1.35%	26.45%	18767	1.1278	255.32	60.09	24.38%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200507	58	61.46	57.5	58.11	-0.5%	-1.92%	20.66%	16143	0.9565	216.54	59.25	22.65%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200506	53.09	58.4	53.01	58.4	10%	4.51%	21.26%	15552	0.869	196.73	55.88	15.67%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200430	55.44	55.8	52.56	53.09	-2.41%	-1.54%	10.24%	15038	0.8108	183.56	53.92	11.61%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200429	54.31	56.5	53.6	54.4	0.72%	-0.71%	12.96%	16656	0.9125	206.58	54.79	13.41%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200428	50.4	54.01	49.82	54.01	10%	2.58%	12.15%	14988	0.7891	178.64	52.65	8.98%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200427	49.97	50.38	49.08	49.1	-2.56%	-0.87%	1.95%	4916	0.2435	55.13	49.53	2.53%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200424	51.35	51.99	49	50.39	-2.97%	-0.32%	4.63%	6229	0.3149	71.29	50.55	4.64%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200423	52.75	52.87	51.01	51.93	0.15%	-0.02%	7.83%	6770	0.3516	79.6	51.94	7.51%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200422	49.17	52.3	48.83	51.85	5.28%	1.37%	7.66%	10108	0.517	117.04	51.15	5.88%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200421	49.98	50.37	48.82	49.25	-2.22%	-0.22%	2.26%	5833	0.2879	65.18	49.36	2.17%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200420	49.88	50.57	48.58	50.37	0.98%	1.16%	4.59%	5983	0.2979	67.44	49.79	3.06%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200417	50.56	51.34	49.47	49.88	-1.15%	-0.06%	3.57%	5149	0.257	58.18	49.91	3.31%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200416	49.02	50.83	48.77	50.46	1.63%	1.16%	4.78%	8557	0.4268	96.62	49.88	3.25%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200415	51.96	51.99	49.19	49.65	-2.88%	-1.12%	3.09%	9372	0.4706	106.54	50.21	3.93%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200414	51.5	53	50.63	51.12	-1.24%	-0.41%	6.15%	12253	0.6289	142.38	51.33	6.25%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200413	51.9	52.67	50	51.76	0.43%	0.66%	7.48%	12125	0.6235	141.15	51.42	6.44%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200410	49.19	53.5	48.7	51.54	4.86%	1.2%	7.02%	19163	0.976	220.95	50.93	5.42%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200409	46.95	50	46.29	49.15	5.45%	2.08%	2.06%	10357	0.4987	112.9	48.15	-0.33%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200408	47.93	47.94	46.19	46.61	-2.75%	-0.34%	-3.22%	6823	0.3191	72.24	46.77	-3.19%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200407	46.97	48.6	46.97	47.93	2.63%	0.25%	-0.48%	7523	0.3597	81.43	47.81	-1.03%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200403	47.19	48.89	46.6	46.7	-1.02%	-2.01%	-3.03%	5445	0.2595	58.75	47.66	-1.35%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200402	47.58	47.83	46.36	47.18	-0.51%	0.21%	-2.03%	4240	0.1996	45.19	47.08	-2.55%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200401	49.72	49.86	47	47.42	-4.59%	-0.92%	-1.54%	9007	0.4311	97.6	47.86	-0.93%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200331	48.95	49.85	48.05	49.7	3.13%	0.93%	3.2%	10850	0.5342	120.94	49.24	1.93%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200324	43.3	44.87	43.3	44.87	3.89%	1.77%	-6.83%	3865	0.1704	38.58	44.09	-8.74%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200323	44.9	44.9	42	43.19	-3.36%	-0.8%	-10.32%	4251	0.1851	41.9	43.54	-9.87%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200320	42.97	46	42.67	44.69	5.45%	0.49%	-7.21%	5312	0.2362	53.47	44.47	-7.95%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200319	42.26	42.79	41.52	42.38	0.4%	0.62%	-12%	3552	0.1496	33.87	42.12	-12.81%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200318	44.39	44.5	42.06	42.21	-2.58%	-2.99%	-12.35%	3608	0.157	35.54	43.51	-9.94%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200317	43.3	44.39	41.19	43.33	-1.05%	0.51%	-10.03%	7110	0.3065	69.39	43.11	-10.76%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200316	46.48	47.01	43.24	43.79	-5.22%	-3.48%	-9.07%	5625	0.2552	57.77	45.37	-6.09%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200313	44	46.47	43	46.2	0.09%	1.63%	-4.07%	6238	0.2836	64.2	45.46	-5.9%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200312	46.64	46.64	45.1	46.16	-1.35%	0.28%	-4.15%	5257	0.242	54.79	46.03	-4.72%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200311	48.96	49.4	46.2	46.79	-3.23%	-1.83%	-2.84%	6206	0.2958	66.97	47.66	-1.35%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200310	46	48.35	45	48.35	5.11%	3.07%	0.39%	7983	0.3745	84.78	46.91	-2.9%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200309	48	48	45.6	46	-4.92%	-1.69%	-4.49%	8002	0.3744	84.76	46.79	-3.15%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200306	48	48.45	47.51	48.38	-1.08%	0.96%	0.46%	6400	0.3067	69.43	47.92	-0.81%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200305	47.21	49.46	47.21	48.91	3.8%	0.76%	1.56%	12888	0.6256	141.63	48.54	0.48%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200304	46.62	47.61	46.01	47.12	0.15%	0.28%	-2.16%	7681	0.3609	81.7	46.99	-2.73%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200303	44.25	47.33	44.25	47.05	6.33%	2.57%	-2.3%	13290	0.6096	138.01	45.87	-5.05%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200302	42.7	44.53	42.68	44.25	3.19%	0.71%	-8.12%	7537	0.3312	74.98	43.94	-9.05%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200228	44	45.48	42.7	42.88	-6.98%	-3.49%	-10.96%	14951	0.6642	150.37	44.43	-8.03%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200227	42.36	46.64	42.05	46.1	8.73%	2.04%	-4.28%	21856	0.9875	223.56	45.18	-6.48%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200226	42.39	43.75	41.85	42.4	-0.14%	-1.58%	-11.96%	11774	0.5072	114.82	43.08	-10.83%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200225	41.72	42.65	41.7	42.46	-0.47%	0.54%	-11.84%	8079	0.3412	77.24	42.23	-12.59%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200224	42.4	43.29	41.61	42.66	0.07%	0.59%	-11.42%	11252	0.4772	108.03	42.41	-12.21%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200221	42.46	43.8	42.35	42.63	0.76%	-1.11%	-11.48%	12279	0.5293	119.83	43.11	-10.76%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200220	41.95	42.66	41.8	42.31	0.86%	-0.02%	-12.15%	8664	0.3667	83.02	42.32	-12.4%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200219	42.37	42.69	41.82	41.95	-1.06%	-0.71%	-12.89%	9248	0.3907	88.45	42.25	-12.54%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200218	43	43.17	42.04	42.4	-1.6%	-0.14%	-11.96%	7953	0.3377	76.45	42.46	-12.11%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200217	43.98	43.98	42.01	43.09	-1.35%	0.89%	-10.53%	9993	0.4268	96.62	42.71	-11.59%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200214	42.32	43.95	42.32	43.68	0.88%	0.37%	-9.3%	4897	0.2131	48.24	43.52	-9.92%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200213	42.8	44.22	42.8	43.3	1.19%	-0.62%	-10.09%	7694	0.3352	75.89	43.57	-9.81%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200212	42.53	43.15	42.52	42.79	-0.63%	-0.14%	-11.15%	3764	0.1613	36.52	42.85	-11.3%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200211	43.78	43.78	42.13	43.06	-0.37%	0.51%	-10.59%	5446	0.2333	52.82	42.84	-11.32%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200210	40.75	43.6	39.6	43.22	5.62%	1.15%	-10.26%	10263	0.4385	99.27	42.73	-11.55%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200207	39.08	40.92	39.08	40.92	4.79%	2.1%	-15.03%	9387	0.3762	85.17	40.08	-17.04%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200206	38	39.4	37.5	39.05	2.76%	0.54%	-18.92%	7382	0.2867	64.91	38.84	-19.6%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200205	36.99	39.29	36.05	38	2.79%	-0.34%	-21.1%	9554	0.3643	82.47	38.13	-21.07%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200204	34.43	37.88	34.43	36.97	-2.14%	2.07%	-23.24%	12276	0.4446	100.65	36.22	-25.03%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200203	37.78	37.78	37.78	37.78	-10%	0%	-21.55%	1850	0.0699	15.82	37.78	-21.8%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200123	43.86	45	41.68	41.98	-8.96%	-2.26%	-12.83%	21108	0.9065	205.22	42.95	-11.1%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200122	46.52	46.89	45.6	46.11	-2.43%	-0.56%	-4.26%	12190	0.5653	127.98	46.37	-4.02%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200121	48.12	48.36	46.78	47.26	-1.56%	-0.55%	-1.87%	12416	0.59	133.57	47.52	-1.64%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200120	48	49.39	47.7	48.01	1.18%	-0.81%	-0.31%	13731	0.6646	150.46	48.4	0.19%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200117	47.67	47.99	47.21	47.45	-0.59%	-0.11%	-1.47%	5745	0.2729	61.78	47.5	-1.68%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200116	48.47	48.98	47	47.73	-1.63%	-0.21%	-0.89%	11237	0.5375	121.68	47.83	-0.99%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200115	49.32	49.32	48.33	48.52	-0.98%	-0.29%	0.75%	6537	0.3181	72.01	48.66	0.72%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200114	49.43	49.5	48.64	49	-0.24%	-0.04%	1.74%	9814	0.4811	108.92	49.02	1.47%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200113	46.9	49.16	46.66	49.12	4.18%	1.01%	1.99%	15119	0.7352	166.44	48.63	0.66%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200110	47.57	47.79	46.85	47.15	-0.53%	-0.32%	-2.1%	6677	0.3158	71.49	47.3	-2.09%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200109	46.4	47.5	46.39	47.4	2.31%	0.72%	-1.58%	10164	0.4783	108.28	47.06	-2.59%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200108	47.33	47.34	46.33	46.33	-2.85%	-0.73%	-3.8%	9430	0.4401	99.63	46.67	-3.39%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200107	47.99	48.07	47.32	47.69	-0.83%	0.44%	-0.98%	9104	0.4323	97.87	47.48	-1.72%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200106	49.2	49.2	47.15	48.09	-2.26%	0.54%	-0.15%	16412	0.785	177.71	47.83	-0.99%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200103	49.26	49.56	48.32	49.2	-0.14%	0.72%	2.16%	6682	0.3264	73.89	48.85	1.12%	49.17	0%	48.53	0%	48.16	0%	0.24%
20200102	48.75	49.65	48.23	49.27	1.36%	0.37%	2.3%	9260	0.4546	102.92	49.09	1.61%	49.17	0%	48.53	0%	48.16	0%	0.24%