朗迪集团(603726)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.2	13.38	13.16	13.34	1.37%	0.23%	15.9%	18360	0.2444	84.85	13.31	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230927	13.12	13.29	13.02	13.16	0.77%	-0.38%	14.34%	16699	0.2206	78.64	13.21	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230926	13.05	13.17	12.97	13.06	-0.23%	-0.23%	13.47%	12933	0.1693	61.89	13.09	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230925	13.1	13.19	13.01	13.09	0.38%	0.08%	13.73%	14093	0.1844	66.19	13.08	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230922	12.7	13.05	12.7	13.04	1.8%	1.01%	13.29%	17089	0.2206	78.63	12.91	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230921	12.85	12.95	12.74	12.81	0.39%	-0.23%	11.29%	18908	0.2427	86.61	12.84	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230920	12.76	12.97	12.76	12.76	-0.47%	-0.78%	10.86%	18377	0.2364	86.29	12.86	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230919	13.16	13.16	12.77	12.82	-2.51%	-0.23%	11.38%	33290	0.4278	151.98	12.85	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230918	13.06	13.32	12.96	13.15	0.54%	-0.15%	14.25%	23303	0.307	105.98	13.17	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230915	13.16	13.26	12.99	13.08	-0.08%	-0.08%	13.64%	15969	0.2091	67.33	13.09	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230914	13.1	13.18	12.99	13.09	-0.68%	0.15%	13.73%	13357	0.1746	52.99	13.07	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230913	13.3	13.3	13.01	13.18	-0.53%	0.46%	14.51%	11735	0.154	44.58	13.12	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230912	13.32	13.44	13.2	13.25	-0.82%	-0.23%	15.12%	16660	0.2213	57.71	13.28	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230911	13.6	13.6	13.3	13.36	-1.26%	0%	16.07%	15874	0.2121	51.73	13.36	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230908	13.38	13.57	13.32	13.53	1.58%	0.3%	17.55%	17889	0.2414	58.98	13.49	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230907	13.72	13.72	13.32	13.32	-1.99%	-0.82%	15.73%	16987	0.2282	57.1	13.43	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230906	13.42	13.64	13.39	13.59	0.74%	0.15%	18.07%	22525	0.3057	77.59	13.57	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230905	13.67	13.75	13.42	13.49	-0.95%	-0.59%	17.2%	36540	0.4957	131.93	13.57	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230904	13.4	13.65	13.38	13.62	1.64%	0.37%	18.33%	36716	0.4982	145.79	13.57	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230901	13.24	13.45	13	13.4	1.28%	0.45%	16.42%	28591	0.3815	123.27	13.34	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230831	13.09	13.3	13	13.23	0.46%	0.15%	14.94%	25201	0.3329	118.75	13.21	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230830	12.75	13.2	12.68	13.17	3.54%	0.84%	14.42%	39505	0.5158	197.01	13.06	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230829	12.13	12.73	12	12.72	5.82%	1.52%	10.51%	35788	0.4486	230.42	12.53	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230828	12.4	12.43	12	12.02	0.67%	-1.39%	4.43%	15382	0.1875	118.57	12.19	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230825	12.04	12.26	11.87	11.94	-1.73%	-1%	3.74%	11071	0.1335	80.36	12.06	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230824	12.25	12.32	12.03	12.15	-0.49%	0.16%	5.56%	13007	0.1578	94.34	12.13	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230823	12.36	12.39	12.2	12.21	-0.97%	-0.65%	6.08%	8250	0.1014	63.53	12.29	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230822	12.49	12.61	12.16	12.33	-1.28%	0%	7.12%	10619	0.1309	80.4	12.33	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230821	12.46	12.63	12.43	12.49	0.64%	-0.4%	8.51%	9808	0.123	78	12.54	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230818	12.47	12.59	12.39	12.41	-0.4%	-0.8%	7.82%	7040	0.0881	54.29	12.51	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230817	12.25	12.47	12.18	12.46	1.38%	0.65%	8.25%	11111	0.1375	78.54	12.38	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230816	12.34	12.43	12.26	12.29	-0.81%	-0.41%	6.78%	5266	0.065	36.2	12.34	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230815	12.42	12.47	12.3	12.39	-0.24%	0.08%	7.65%	8115	0.1005	49.67	12.38	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230814	12.5	12.55	12.27	12.42	-0.24%	0.49%	7.91%	9364	0.1157	47.18	12.36	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230811	12.56	12.75	12.45	12.45	-1.19%	-1.11%	8.17%	10189	0.1283	45.7	12.59	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230810	12.58	12.66	12.48	12.6	0.24%	0.24%	9.47%	7388	0.0929	39.16	12.57	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230809	12.75	12.82	12.53	12.57	-1.57%	-0.71%	9.21%	12055	0.1526	57.2	12.66	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230808	12.8	12.86	12.73	12.77	-0.47%	-0.08%	10.95%	7518	0.0961	22.9	12.78	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230807	12.74	12.86	12.65	12.83	0.31%	0.71%	11.47%	14062	0.1791	35.92	12.74	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230804	12.85	12.99	12.79	12.79	-0.39%	-0.47%	11.12%	12018	0.1544	26.38	12.85	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230803	12.91	12.95	12.77	12.84	-0.54%	0.16%	11.56%	9144	0.1172	15.8	12.82	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230802	12.75	12.94	12.75	12.91	0.86%	0.23%	12.16%	11464	0.1476	19.38	12.88	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230801	13.07	13.08	12.75	12.8	-1.46%	-0.54%	11.21%	25474	0.3279	41.86	12.87	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230731	13.02	13.16	12.95	12.99	-0.23%	-0.23%	12.86%	20376	0.2652	31.76	13.02	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230728	13.05	13.13	12.84	13.02	-0.61%	0.08%	13.12%	25003	0.3253	40.07	13.01	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230727	13.06	13.21	12.95	13.1	-0.08%	0.08%	13.81%	29685	0.3886	51.05	13.09	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230726	13.12	13.39	12.79	13.11	-0.53%	0.54%	13.9%	53289	0.6949	95.25	13.04	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230725	13.49	13.49	13.12	13.18	-2.15%	-0.15%	14.51%	68145	0.8997	134.06	13.2	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230724	13.69	13.8	13.28	13.47	-3.37%	0.3%	17.03%	83482	1.1212	189.98	13.43	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230721	13.32	14.66	13.21	13.94	4.58%	-0.64%	21.11%	128290	1.8002	368.6	14.03	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230720	13.4	13.42	13.2	13.33	-0.6%	0.15%	15.81%	29105	0.3875	121.78	13.31	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230719	13.25	13.55	13.24	13.41	-0.89%	0.45%	16.51%	37732	0.5037	171.61	13.35	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230718	13.17	13.88	13.11	13.53	2.27%	-0.22%	17.55%	76172	1.0329	401.98	13.56	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230717	12.95	13.29	12.88	13.23	1.77%	0.84%	14.94%	17288	0.2269	130.84	13.12	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230714	12.93	13.11	12.92	13	0.7%	-0.15%	12.95%	13360	0.1739	105.19	13.02	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230713	12.76	12.94	12.76	12.91	0.7%	0.08%	12.16%	9924	0.128	78.48	12.9	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230712	12.97	12.97	12.78	12.82	-0.62%	-0.39%	11.38%	8869	0.1141	51.42	12.87	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230711	12.82	12.93	12.72	12.9	0.62%	0.08%	12.08%	8073	0.1041	56.93	12.89	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230710	12.88	12.92	12.76	12.82	-0.08%	-0.16%	11.38%	7134	0.0916	38.88	12.84	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230707	12.87	12.88	12.75	12.83	0.08%	0.16%	11.47%	7742	0.0992	37.72	12.81	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230706	12.73	12.91	12.7	12.82	0.63%	0%	11.38%	11643	0.1493	68.24	12.82	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230705	12.9	12.95	12.72	12.74	-1.09%	-0.55%	10.69%	11245	0.144	60.2	12.81	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230704	12.73	12.89	12.73	12.88	1.1%	0.39%	11.9%	16030	0.2057	98.54	12.83	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230703	12.74	12.85	12.66	12.74	0.63%	0.08%	10.69%	12373	0.1575	80.36	12.73	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230630	12.6	12.77	12.51	12.66	0.88%	0%	9.99%	11848	0.15	80	12.66	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230629	12.37	12.58	12.27	12.55	1.54%	0.32%	9.04%	15681	0.1961	108.17	12.51	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230628	12.43	12.43	12.03	12.36	-0.32%	0.73%	7.38%	16271	0.1996	119.86	12.27	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230627	12.09	12.46	12.06	12.4	2.48%	1.31%	7.73%	15583	0.1908	116.95	12.24	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230626	12.1	12.57	11.87	12.1	0.25%	-1.71%	5.13%	30578	0.3764	248.08	12.31	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230621	12.27	12.28	12.05	12.07	-0.74%	-0.49%	4.87%	6967	0.0845	66.93	12.13	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230620	12.17	12.26	12.16	12.16	-0.49%	-0.33%	5.65%	6993	0.0853	68.36	12.2	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230619	12.29	12.31	12.17	12.22	-0.41%	-0.08%	6.17%	8056	0.0985	75.09	12.23	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230616	12.34	12.35	12.25	12.27	-0.24%	-0.24%	6.6%	5787	0.0712	53.89	12.3	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230615	12.28	12.38	12.24	12.3	-0.4%	0%	6.86%	7310	0.0899	65.19	12.3	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230614	12.38	12.44	12.28	12.35	-0.24%	0.16%	7.3%	7305	0.0901	65.14	12.33	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230613	12.48	12.48	12.33	12.38	-0.4%	-0.24%	7.56%	4907	0.0609	44.68	12.41	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230612	12.22	12.5	12.11	12.43	1.72%	0.97%	7.99%	13796	0.1698	121.58	12.31	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230609	12.11	12.28	12.11	12.22	0.25%	0.16%	6.17%	7478	0.0912	68.26	12.2	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230608	12.21	12.25	12.11	12.19	-0.08%	0.16%	5.91%	8803	0.1071	78.87	12.17	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230607	12.3	12.38	12.19	12.2	0.33%	-0.25%	5.99%	5641	0.069	50.72	12.23	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230606	12.8	12.83	12.5	12.51	-2.72%	-1.11%	8.69%	11881	0.1503	111.04	12.65	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230605	12.96	13.02	12.81	12.86	-0.54%	-0.31%	11.73%	9042	0.1166	89.05	12.9	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230602	12.87	13.05	12.83	12.93	1.09%	-0.23%	12.34%	10829	0.1403	110.01	12.96	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230601	12.9	12.93	12.78	12.79	-0.78%	-0.54%	11.12%	7253	0.0933	71.14	12.86	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230531	12.99	12.99	12.87	12.89	-0.77%	-0.15%	11.99%	6437	0.0831	64.6	12.91	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230530	12.83	13.01	12.81	12.99	0.46%	0.39%	12.86%	7843	0.1015	77.35	12.94	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230529	12.98	13.02	12.86	12.93	-0.39%	-0.23%	12.34%	9956	0.129	100.46	12.96	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230526	12.99	13.01	12.81	12.98	0.54%	0.46%	12.77%	9495	0.1227	94.52	12.92	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230525	12.84	12.98	12.78	12.91	0.55%	0.16%	12.16%	8450	0.1089	83.3	12.89	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230524	12.93	12.97	12.76	12.84	-0.31%	-0.54%	11.56%	5329	0.0688	52.67	12.91	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230523	12.93	13.05	12.78	12.88	-0.16%	-0.46%	11.9%	8408	0.1088	78.33	12.94	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230522	12.79	12.9	12.78	12.9	0.86%	0.31%	12.08%	6826	0.0878	59.84	12.86	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230519	12.8	12.82	12.65	12.79	0.55%	0.31%	11.12%	9090	0.1159	76.35	12.75	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230518	12.8	12.84	12.65	12.72	0.16%	0.08%	10.51%	5475	0.0696	45.82	12.71	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230517	12.54	12.71	12.53	12.7	1.36%	0.32%	10.34%	11632	0.1473	92.84	12.66	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230516	12.69	12.7	12.53	12.53	-0.95%	-0.63%	8.86%	5188	0.0654	42.98	12.61	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230515	12.59	12.74	12.46	12.65	-0.32%	0.32%	9.9%	10646	0.1342	80.84	12.61	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230510	12.22	12.49	12.22	12.47	1.63%	0.73%	8.34%	9423	0.1167	72.32	12.38	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230509	12.41	12.44	12.24	12.27	-1.13%	-0.41%	6.6%	8046	0.0991	55.43	12.32	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230508	12.27	12.48	12.25	12.41	1.31%	0.24%	7.82%	10046	0.1244	68.91	12.38	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230505	12.32	12.57	12.17	12.25	-0.49%	-0.24%	6.43%	12569	0.1544	86.66	12.28	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230504	12.19	12.36	12.18	12.31	0.33%	0.08%	6.95%	6908	0.085	48.04	12.3	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230428	12.09	12.32	12.02	12.27	0.99%	0.49%	6.6%	9113	0.1113	58.38	12.21	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230427	12.13	12.21	11.9	12.15	2.19%	0.33%	5.56%	10936	0.1324	66.82	12.11	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230426	11.88	12.08	11.87	11.89	0.08%	-0.59%	3.3%	7175	0.0858	41.1	11.96	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230425	12.32	12.35	11.77	11.88	-3.26%	-1%	3.21%	17882	0.2145	82.54	12	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230424	12.43	12.46	12.18	12.28	-1.05%	0%	6.69%	13804	0.1695	64.22	12.28	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230421	12.93	12.93	12.39	12.41	-4.02%	-1.59%	7.82%	17000	0.2143	73.89	12.61	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230420	12.9	13.02	12.75	12.93	0.31%	0.31%	12.34%	10738	0.1384	46.21	12.89	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230419	12.91	13.05	12.88	12.89	-0.69%	-0.46%	11.99%	9385	0.1215	34.49	12.95	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230418	13.2	13.2	12.95	12.98	-1.52%	-0.46%	12.77%	13335	0.1739	47.13	13.04	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230417	13.29	13.45	13.17	13.18	-0.08%	-0.68%	14.51%	19404	0.2575	70.16	13.27	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230414	13.12	13.22	13.03	13.19	0.53%	0.46%	14.6%	13696	0.1798	50.35	13.13	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230413	13.34	13.39	13.1	13.12	-1.65%	-0.53%	13.99%	18273	0.2411	68.7	13.19	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230412	12.75	13.38	12.75	13.34	4.38%	1.21%	15.9%	46766	0.6163	181.9	13.18	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230411	12.65	12.87	12.52	12.78	1.27%	0.39%	11.03%	19819	0.2522	86.94	12.73	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230410	13.05	13.06	12.59	12.62	-3.66%	-1.48%	9.64%	32994	0.4228	151.56	12.81	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230407	13.2	13.35	13	13.1	-1.06%	-0.15%	13.81%	23674	0.3105	123.18	13.12	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230406	12.87	13.58	12.79	13.24	2.8%	-0.3%	15.03%	50311	0.6682	283.65	13.28	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230404	12.97	13.1	12.77	12.88	-0.69%	-0.16%	11.9%	21835	0.2816	151.58	12.9	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230403	13.05	13.14	12.88	12.97	-0.54%	0%	12.68%	11006	0.1427	80.93	12.97	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230331	12.91	13.05	12.86	13.04	1.01%	0.38%	13.29%	13126	0.1705	98.34	12.99	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230330	12.96	13.1	12.83	12.91	-0.62%	-0.08%	12.16%	9646	0.1246	72.97	12.92	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230329	13.05	13.09	12.88	12.99	-0.31%	-0.31%	12.86%	9838	0.1282	74.13	13.03	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230328	13.22	13.23	13.02	13.03	-1.21%	-0.53%	13.21%	9450	0.1238	66.24	13.1	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230327	13.25	13.34	13.11	13.19	-0.3%	-0.3%	14.6%	10075	0.1333	64.49	13.23	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230324	13.34	13.35	13.18	13.23	-0.45%	-0.08%	14.94%	11273	0.1493	70.28	13.24	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230323	13.24	13.34	13.2	13.29	0.38%	0.23%	15.46%	9906	0.1314	43.63	13.26	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230322	13.14	13.31	13.14	13.24	0.3%	0.08%	15.03%	12779	0.1691	81.2	13.23	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230321	12.92	13.22	12.87	13.2	2.01%	0.46%	14.68%	14800	0.1945	95.03	13.14	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230320	12.9	13.05	12.8	12.94	0.54%	0.31%	12.42%	9581	0.1236	57.92	12.9	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230317	12.93	12.96	12.79	12.87	0.39%	-0.16%	11.82%	11859	0.1529	68.91	12.89	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230316	13.12	13.12	12.78	12.82	-2.06%	-0.93%	11.38%	12205	0.1579	64.32	12.94	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230315	13.1	13.35	13.03	13.09	0.46%	-0.68%	13.73%	21027	0.2771	112.21	13.18	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230314	13.25	13.25	12.68	13.03	-0.76%	0.54%	13.21%	25295	0.3277	139.27	12.96	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230313	13.36	13.36	13.04	13.13	-1.8%	0%	14.07%	15503	0.2036	91.2	13.13	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230310	13.38	13.44	13.15	13.37	-0.07%	0.15%	16.16%	11822	0.1578	73.33	13.35	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230309	13.3	13.44	13.3	13.38	0.22%	-0.07%	16.25%	8307	0.1112	52.61	13.39	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230308	13.2	13.36	13.19	13.35	0.91%	0.38%	15.99%	9794	0.1303	61.56	13.3	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230307	13.48	13.59	13.18	13.23	-2.07%	-1.42%	14.94%	20187	0.271	124.1	13.42	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230306	13.52	13.53	13.41	13.51	-0.15%	0.37%	17.38%	15354	0.2066	101.14	13.46	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230303	13.4	13.58	13.28	13.53	1.12%	0.45%	17.55%	27760	0.374	187.41	13.47	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230302	13.43	13.44	13.31	13.38	-0.3%	0.07%	16.25%	10942	0.1463	81.81	13.37	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230301	13.43	13.44	13.29	13.42	0.22%	0.3%	16.59%	10258	0.1373	70.64	13.38	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230228	13.23	13.42	13.1	13.39	1.75%	0.75%	16.33%	16115	0.2142	107.88	13.29	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230227	13.3	13.33	13.12	13.16	-1.2%	-0.3%	14.34%	9665	0.1276	64.45	13.2	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230224	13.4	13.46	13.2	13.32	-0.45%	-0.08%	15.73%	9730	0.1297	64.71	13.33	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230223	13.4	13.45	13.32	13.38	-0.07%	0%	16.25%	9142	0.1223	59.87	13.38	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230222	13.23	13.39	13.14	13.39	0.98%	0.68%	16.33%	15203	0.2022	95.61	13.3	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230221	13.28	13.39	13.18	13.26	0.08%	-0.15%	15.2%	11120	0.1477	71.55	13.28	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230220	13.08	13.27	13	13.25	1.45%	0.91%	15.12%	12935	0.1698	81.47	13.13	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230217	13.23	13.31	13.02	13.06	-0.53%	-0.68%	13.47%	13881	0.1826	89.42	13.15	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230216	13.45	13.55	13.05	13.13	-2.74%	-1.43%	14.07%	23324	0.3107	151.7	13.32	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230215	13.39	13.5	13.33	13.5	0.75%	0.37%	17.29%	14546	0.1956	103.18	13.45	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230214	13.37	13.5	13.34	13.4	0.37%	-0.15%	16.42%	14706	0.1974	104.85	13.42	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230213	13.26	13.35	13.24	13.35	0.83%	0.38%	15.99%	10593	0.1409	76.59	13.3	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230210	13.2	13.36	13.18	13.24	-0.3%	-0.23%	15.03%	11708	0.1554	82.64	13.27	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230209	13.12	13.29	13.02	13.28	1.22%	0.53%	15.38%	14622	0.1932	104	13.21	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230208	13.15	13.19	13.08	13.12	-0.15%	-0.23%	13.99%	11437	0.1504	81.74	13.15	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230207	13.06	13.18	13.02	13.14	0.92%	0.23%	14.16%	12589	0.165	92.06	13.11	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230206	13.12	13.12	12.96	13.02	-0.69%	-0.08%	13.12%	9277	0.1209	67.35	13.03	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230203	13.11	13.24	12.92	13.11	0.31%	0.46%	13.9%	14103	0.1841	98.86	13.05	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230202	13.08	13.15	13.02	13.07	0.15%	-0.23%	13.55%	13072	0.1712	88.88	13.1	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230201	12.96	13.05	12.86	13.05	0.77%	0.54%	13.38%	13362	0.1735	86.3	12.98	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230131	12.81	12.96	12.78	12.95	0.54%	0.39%	12.51%	11188	0.1443	73.45	12.9	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230130	12.83	12.89	12.77	12.88	1.26%	0.31%	11.9%	14588	0.1873	97.35	12.84	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230120	12.74	12.81	12.66	12.72	0.55%	-0.08%	10.51%	11013	0.1402	76.01	12.73	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230119	12.46	12.69	12.46	12.65	1.2%	0.32%	9.9%	13959	0.176	90.24	12.61	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230118	12.52	12.66	12.46	12.5	0%	-0.32%	8.6%	8639	0.1083	61.2	12.54	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230117	12.58	12.75	12.47	12.5	-0.32%	-0.71%	8.6%	13658	0.1719	94.62	12.59	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230116	12.35	12.54	12.26	12.54	1.46%	0.56%	8.95%	15851	0.1977	109.42	12.47	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230113	12.45	12.53	12.23	12.36	-0.72%	0.16%	7.38%	20593	0.2542	147.5	12.34	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230112	12.23	12.69	12.17	12.45	2.13%	0.4%	8.17%	21316	0.2644	161.83	12.4	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230111	12.33	12.47	12.16	12.19	-1.14%	-0.97%	5.91%	11552	0.1422	91.71	12.31	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230110	12.39	12.45	12.28	12.33	0%	-0.32%	7.12%	9996	0.1237	80.77	12.37	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230109	12.31	12.42	12.27	12.33	0.16%	-0.32%	7.12%	8648	0.107	70.29	12.37	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230106	12.29	12.42	12.23	12.31	0.16%	-0.08%	6.95%	9597	0.1182	76.23	12.32	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230105	12.28	12.34	12.15	12.29	0.16%	0.24%	6.78%	9916	0.1216	76	12.26	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230104	12.27	12.42	12.19	12.27	0.66%	-0.32%	6.6%	12220	0.1504	89.89	12.31	0%	11.71	0%	11.64	0%	11.51	0%	0%
20230103	11.98	12.22	11.96	12.19	1.92%	0.33%	5.91%	12706	0.1544	94.29	12.15	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221230	12.11	12.16	11.93	11.96	-1.4%	-0.58%	3.91%	9489	0.1142	64.21	12.03	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221229	11.88	12.16	11.82	12.13	1.68%	0.66%	5.39%	13911	0.1676	87.41	12.05	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221228	12.26	12.26	11.91	11.93	-2.53%	-0.83%	3.65%	14260	0.1715	74.57	12.03	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221227	12.34	12.34	12.06	12.24	-0.33%	0.49%	6.34%	9835	0.1198	46.33	12.18	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221226	12.17	12.33	12.09	12.28	1.66%	0.41%	6.69%	8559	0.1047	39.84	12.23	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221223	12.1	12.19	11.95	12.08	0.08%	0.08%	4.95%	11282	0.1362	50.39	12.07	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221222	12.49	12.49	12.05	12.07	-2.43%	-1.31%	4.87%	13952	0.1707	62.69	12.23	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221221	12.76	12.76	12.33	12.37	-3.43%	-1.28%	7.47%	15665	0.1963	71.08	12.53	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221220	12.69	12.83	12.62	12.81	0.95%	0.31%	11.29%	9161	0.117	42.13	12.77	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221219	13.08	13.18	12.62	12.69	-3.35%	-1.01%	10.25%	18712	0.2399	82.36	12.82	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221216	13.28	13.49	13.07	13.13	-2.67%	-0.23%	14.07%	22945	0.3019	103.73	13.16	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221215	13.25	13.63	13.06	13.49	2.27%	0.3%	17.2%	40568	0.5456	195.61	13.45	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221214	12.98	13.25	12.98	13.19	2.65%	0.15%	14.6%	34895	0.4595	170.39	13.17	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221213	12.89	13.04	12.82	12.85	-0.31%	-0.46%	11.64%	12521	0.1617	72.71	12.91	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221212	12.83	12.95	12.62	12.89	0.47%	0.86%	11.99%	13908	0.1778	76.49	12.78	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221209	12.91	12.95	12.77	12.83	-0.31%	-0.16%	11.47%	12386	0.1591	68.16	12.85	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221208	13.06	13.06	12.85	12.87	-1.38%	-0.39%	11.82%	15840	0.2047	86.05	12.92	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221207	13.17	13.17	12.85	13.05	-0.68%	0.38%	13.38%	15897	0.2066	85.02	13	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221206	13.22	13.34	13.12	13.14	-0.83%	-0.45%	14.16%	18504	0.2443	95.6	13.2	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221205	13.35	13.39	13.2	13.25	-0.38%	0%	15.12%	17751	0.2352	90.28	13.25	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221202	13.27	13.42	13.27	13.3	-0.37%	-0.15%	15.55%	13389	0.1784	65.52	13.32	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221201	13.2	13.41	13.2	13.35	1.14%	0.45%	15.99%	17374	0.2309	73.4	13.29	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221130	13.27	13.27	13.15	13.2	-0.68%	-0.08%	14.68%	15247	0.2014	58.73	13.21	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221129	13.16	13.33	13.1	13.29	0.91%	0.3%	15.46%	18570	0.2461	61.36	13.25	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221128	13	13.18	12.75	13.17	1.15%	0.69%	14.42%	13444	0.1758	41.01	13.08	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221125	13.31	13.31	12.98	13.02	-1.36%	-0.53%	13.12%	15897	0.2081	45.11	13.09	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221124	13.21	13.44	13.14	13.2	-0.08%	-0.68%	14.68%	19756	0.2626	52.61	13.29	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221123	13.48	13.49	13.06	13.21	-1.64%	0%	14.77%	25316	0.3345	58.76	13.21	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221122	13.68	13.82	13.34	13.43	-2.47%	-0.89%	16.68%	22318	0.3025	50.03	13.55	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221121	13.63	13.77	13.41	13.77	0.58%	1.47%	19.64%	26177	0.3552	54.91	13.57	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221118	14.25	14.35	13.66	13.69	-4.4%	-1.72%	18.94%	43013	0.5993	87.69	13.93	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221117	14.08	14.32	13.8	14.32	1.85%	1.56%	24.41%	36763	0.5185	71.68	14.1	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221116	14.77	14.77	14.01	14.06	-5.06%	-1.33%	22.15%	55166	0.7863	101.57	14.25	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221115	14.6	14.87	14.51	14.81	2.07%	0.75%	28.67%	36394	0.535	64.18	14.7	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221114	14.22	14.55	14.18	14.51	2.4%	0.9%	26.06%	36077	0.5189	54.4	14.38	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221111	14.58	14.65	14.15	14.17	-0.91%	-1.6%	23.11%	39942	0.575	49.5	14.4	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221110	14.9	15	14.28	14.3	-5.42%	-1.79%	24.24%	66095	0.9623	75.27	14.56	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221109	15.45	15.49	15.04	15.12	-2.45%	-0.59%	31.36%	45085	0.6859	56.13	15.21	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221108	15.45	15.63	15.15	15.5	0.85%	0.78%	34.67%	46718	0.7184	60.27	15.38	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221107	15.46	15.58	15.11	15.37	-0.58%	0.52%	33.54%	47084	0.7201	60.96	15.29	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221104	15.1	15.51	14.92	15.46	0.78%	0.85%	34.32%	65443	1.0033	84.16	15.33	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221103	15.05	15.42	14.86	15.34	1.59%	0.99%	33.28%	67304	1.0225	89.09	15.19	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221102	15.55	15.58	15.03	15.1	-3.7%	-1.18%	31.19%	90826	1.3874	124.14	15.28	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221101	15.26	15.79	15.09	15.68	1.1%	1.36%	36.23%	112377	1.7385	165.91	15.47	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221031	15.35	16.02	14.95	15.51	0.06%	-0.19%	34.75%	167081	2.596	274.02	15.54	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221028	14.35	15.5	14.11	15.5	10.01%	1.51%	34.67%	114189	1.7436	222.92	15.27	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221027	14.2	14.4	13.9	14.09	-0.84%	-0.14%	22.42%	27966	0.3947	54.36	14.11	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221026	13.88	14.25	13.81	14.21	1.36%	1%	23.46%	27380	0.3853	41.87	14.07	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221025	14.55	14.63	13.79	14.02	-4.17%	-0.36%	21.81%	43411	0.6109	63.65	14.07	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221024	14.11	14.68	14.05	14.63	1.95%	0.83%	27.11%	57439	0.8337	86.3	14.51	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221021	14.2	14.48	13.9	14.35	0.21%	1.06%	24.67%	39097	0.555	59.14	14.2	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221020	14	14.56	13.9	14.32	1.34%	0.14%	24.41%	50934	0.7286	77.73	14.3	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221019	14.42	14.53	14.05	14.13	-2.89%	-0.35%	22.76%	48602	0.6894	72.27	14.18	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221018	14.81	14.95	14.48	14.55	-1.89%	-0.48%	26.41%	50486	0.7383	71.55	14.62	0%	11.71	0%	11.64	0%	11.51	0%	0%
20221017	14.69	14.83	14.43	14.83	1.02%	1.02%	28.84%	64493	0.9468	96.5	14.68	0%	11.71	0%	11.64	0%	11.51	0%	0%
20220720	12.46	12.76	12.45	12.53	0.8%	-0.24%	8.86%	16277	0.2045	123.42	12.56	7.17%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220719	12.6	12.6	12.29	12.43	0.08%	0.08%	7.99%	16946	0.2104	126.98	12.42	5.97%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220718	12.12	12.56	12	12.42	2.73%	0.4%	7.91%	31630	0.3913	236.15	12.37	5.55%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220715	12.29	12.88	12.08	12.09	-4.12%	-1.87%	5.04%	32619	0.4018	242.49	12.32	5.12%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220714	12.72	13.48	12.45	12.61	1.78%	-2.1%	9.56%	63653	0.8201	494.93	12.88	9.9%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220713	11.9	12.6	11.9	12.39	2.82%	0.9%	7.65%	23948	0.2941	177.49	12.28	4.78%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220712	11.93	12.38	11.79	12.05	1.43%	-0.5%	4.69%	22445	0.2718	164.03	12.11	3.33%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220711	11.97	12.05	11.78	11.88	-0.75%	0%	3.21%	10418	0.1238	74.71	11.88	1.37%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220708	11.79	12.03	11.76	11.97	1.53%	0.25%	4%	9238	0.1103	66.57	11.94	1.88%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220707	11.86	11.99	11.76	11.79	-0.67%	-0.42%	2.43%	10477	0.124	74.83	11.84	1.02%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220706	11.83	12.11	11.7	11.87	-0.67%	-0.08%	3.13%	6981	0.0829	50.03	11.88	1.37%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220705	12.1	12.18	11.8	11.95	-1.24%	0%	3.82%	10076	0.1204	72.66	11.95	1.96%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220704	12.04	12.18	11.91	12.1	0.5%	0.33%	5.13%	9953	0.12	72.42	12.06	2.9%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220701	12.05	12.27	11.96	12.04	0.33%	-0.5%	4.6%	11299	0.1367	82.5	12.1	3.24%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220630	12.02	12.19	11.97	12	0.08%	-0.33%	4.26%	12040	0.145	87.51	12.04	2.73%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220629	12.4	12.5	11.98	11.99	-2.52%	-1.8%	4.17%	17981	0.2195	132.47	12.21	4.18%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220628	12.06	12.36	11.94	12.3	1.99%	0.82%	6.86%	21256	0.2594	156.55	12.2	4.1%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220627	11.8	12.07	11.8	12.06	-0.17%	0.58%	4.78%	17084	0.2048	123.6	11.99	2.3%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220624	11.78	12.14	11.74	12.08	2.63%	0.75%	4.95%	20782	0.2491	150.33	11.99	2.3%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220623	11.83	11.98	11.61	11.77	-0.34%	0.17%	2.26%	14010	0.1646	99.34	11.75	0.26%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220622	12.25	12.4	12	12.21	-0.16%	0.33%	6.08%	15505	0.1887	113.88	12.17	3.84%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220621	12.15	12.28	12.03	12.23	1.16%	0.66%	6.26%	13147	0.1597	96.38	12.15	3.67%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220620	12.02	12.13	12	12.09	0.67%	0.17%	5.04%	8454	0.102	61.56	12.07	2.99%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220617	11.89	12.04	11.72	12.01	0.92%	0.92%	4.34%	9863	0.1174	70.85	11.9	1.54%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220616	11.8	12.04	11.78	11.9	0.76%	-0.42%	3.39%	10210	0.122	73.63	11.95	1.96%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220615	11.88	12	11.77	11.81	0.08%	-0.59%	2.61%	11405	0.1355	81.77	11.88	1.37%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220614	11.8	11.8	11.42	11.8	0%	1.55%	2.52%	11985	0.1393	84.07	11.62	-0.85%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220613	11.86	11.92	11.7	11.8	-0.92%	0.08%	2.52%	8404	0.0991	59.81	11.79	0.6%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220610	11.73	11.93	11.73	11.91	0.93%	0.25%	3.48%	6699	0.0796	48.04	11.88	1.37%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220609	11.93	12	11.68	11.8	-1.17%	0.08%	2.52%	9282	0.1094	66.02	11.79	0.6%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220608	12.02	12.16	11.74	11.94	-0.33%	-0.25%	3.74%	11879	0.1422	85.82	11.97	2.13%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220607	12.12	12.17	11.88	11.98	-1.16%	-0.08%	4.08%	8829	0.1059	63.91	11.99	2.3%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220606	12.04	12.23	12	12.12	1%	-0.16%	5.3%	12835	0.1558	94.03	12.14	3.58%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220602	11.91	12.03	11.78	12	0.67%	0.76%	4.26%	9230	0.1099	66.32	11.91	1.62%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220601	11.95	12.07	11.8	11.92	0%	-0.42%	3.56%	8787	0.1052	63.49	11.97	2.13%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220531	11.8	12.02	11.66	11.92	1.36%	0.51%	3.56%	14926	0.177	106.82	11.86	1.19%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220530	11.9	11.9	11.63	11.76	-1.26%	0%	2.17%	11470	0.1349	81.41	11.76	0.34%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220527	12.01	12.35	11.79	11.91	-0.83%	-0.92%	3.48%	13162	0.1582	95.47	12.02	2.56%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220526	11.92	12.07	11.62	12.01	1.52%	0.76%	4.34%	10902	0.13	78.46	11.92	1.71%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220525	11.56	11.87	11.56	11.83	2.07%	0.68%	2.78%	8705	0.1023	61.74	11.75	0.26%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220524	12.04	12.15	11.56	11.59	-3.74%	-1.78%	0.7%	11494	0.1356	81.83	11.8	0.68%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220523	11.92	12.1	11.82	12.04	1.26%	0.5%	4.6%	8707	0.1043	62.95	11.98	2.22%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220520	11.77	11.93	11.72	11.89	1.02%	0.59%	3.3%	6811	0.0805	48.58	11.82	0.85%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220519	11.6	11.8	11.51	11.77	0.86%	0.51%	2.26%	6637	0.0777	46.89	11.71	-0.09%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220518	11.75	11.78	11.55	11.67	0.6%	-0.26%	1.39%	7152	0.0837	50.51	11.7	-0.17%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220517	11.42	11.66	11.38	11.6	0.78%	0.69%	0.78%	7112	0.0819	49.43	11.52	-1.71%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220516	11.8	11.8	11.46	11.51	-0.6%	-0.69%	0%	5504	0.0638	38.5	11.59	-1.11%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220513	11.49	11.67	11.31	11.58	1.4%	0.52%	0.61%	8674	0.0999	60.29	11.52	-1.71%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220512	11.46	11.54	11.26	11.42	0.35%	0.18%	-0.78%	8816	0.1005	60.65	11.4	-2.73%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220511	11.42	11.73	11.35	11.38	-0.09%	-1.13%	-1.13%	11571	0.1332	80.39	11.51	-1.79%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220510	11.22	11.42	11.19	11.39	0.35%	0.35%	-1.04%	5939	0.0674	40.68	11.35	-3.16%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220509	11.26	11.44	11.2	11.35	0.98%	0.09%	-1.39%	6578	0.0746	45.02	11.34	-3.24%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220506	11.02	11.35	11	11.24	-0.44%	0.36%	-2.35%	6623	0.0742	44.78	11.2	-4.44%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220505	11.24	11.42	11.13	11.29	0.53%	-0.18%	-1.91%	8479	0.0959	57.88	11.31	-3.5%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220429	10.37	11.29	10.36	11.23	2.84%	0.99%	-2.43%	11533	0.1283	77.43	11.12	-5.12%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220428	11.17	11.23	10.71	10.92	-3.7%	-0.46%	-5.13%	14783	0.1621	97.83	10.97	-6.4%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220427	11.19	11.4	10.78	11.34	2.53%	2.44%	-1.48%	14306	0.1584	95.59	11.07	-5.55%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220426	11.22	11.59	11	11.06	-1.25%	-2.21%	-3.91%	18120	0.205	123.72	11.31	-3.5%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220425	11.9	11.95	11.13	11.2	-7.21%	-3.53%	-2.69%	17387	0.2019	121.85	11.61	-0.94%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220422	12.18	12.28	11.69	12.07	-0.17%	1.43%	4.87%	16896	0.2011	121.36	11.9	1.54%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220421	12.64	12.68	11.98	12.09	-4.58%	-1.55%	5.04%	16494	0.2025	122.21	12.28	4.78%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220420	12.59	13.1	12.56	12.67	0.88%	-1.09%	10.08%	12580	0.1611	97.22	12.81	9.3%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220419	12.46	12.58	12.33	12.56	0.8%	0.96%	9.12%	7572	0.0942	56.85	12.44	6.14%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220418	12.31	12.49	12.12	12.46	1.22%	0.97%	8.25%	4481	0.0553	33.37	12.34	5.29%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220415	12.48	12.5	12.14	12.31	-1.99%	-0.08%	6.95%	11352	0.1399	84.43	12.32	5.12%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220414	12.55	12.66	12.44	12.56	0.4%	0%	9.12%	5182	0.0651	39.29	12.56	7.17%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220413	12.77	12.77	12.31	12.51	-1.73%	0.08%	8.69%	8935	0.1117	67.41	12.5	6.66%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220412	12.48	12.76	12.3	12.73	2.74%	1.6%	10.6%	7947	0.0996	60.11	12.53	6.91%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220411	12.78	12.87	12.32	12.39	-3.13%	-1.2%	7.65%	11084	0.139	83.89	12.54	7%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220408	13.1	13.23	12.68	12.79	-1.77%	-0.31%	11.12%	12952	0.1662	100.3	12.83	9.47%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220407	13.43	13.43	12.98	13.02	-2.84%	-0.91%	13.12%	16176	0.2125	128.24	13.14	12.12%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220401	13.39	13.39	13.05	13.28	-0.38%	0.45%	15.38%	8502	0.1124	67.83	13.22	12.8%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220331	13.3	13.45	13.23	13.33	0%	-0.15%	15.81%	7021	0.0937	56.55	13.35	13.91%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220330	13.29	13.41	13.16	13.33	0.68%	0.15%	15.81%	8873	0.1181	71.27	13.31	13.57%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220329	13.4	13.54	13.04	13.24	-1.19%	0.3%	15.03%	11535	0.1523	91.91	13.2	12.63%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220328	13.76	13.76	13.35	13.4	-2.69%	-0.37%	16.42%	14298	0.1923	116.05	13.45	14.76%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220325	13.79	13.93	13.67	13.77	0.29%	-0.51%	19.64%	10728	0.1485	89.62	13.84	18.09%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220324	13.85	13.87	13.61	13.73	-0.51%	-0.15%	19.29%	13414	0.1845	111.35	13.75	17.32%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220323	13.9	13.98	13.66	13.8	-0.72%	-0.14%	19.9%	10167	0.1405	84.79	13.82	17.92%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220322	14.1	14.1	13.86	13.9	-1.42%	-0.29%	20.76%	11685	0.1629	98.31	13.94	18.94%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220321	13.8	14.14	13.8	14.1	1.88%	0.57%	22.5%	12235	0.1715	103.5	14.02	19.62%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220318	13.6	13.96	13.6	13.84	1.1%	0.07%	20.24%	10254	0.1418	85.58	13.83	18%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220317	13.54	13.93	13.54	13.69	1.41%	-0.58%	18.94%	15317	0.2109	127.28	13.77	17.49%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220316	13.69	13.7	13	13.5	0.45%	0.82%	17.29%	20049	0.2685	162.04	13.39	14.25%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220315	14.17	14.17	13.37	13.44	-5.35%	-2.47%	16.77%	20029	0.2759	166.51	13.78	17.58%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220311	14.12	14.8	13.86	14.54	2.76%	1.11%	26.32%	19355	0.2784	168.01	14.38	22.7%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220310	14.4	14.44	14.01	14.15	0.78%	-0.49%	22.94%	12975	0.1845	111.35	14.22	21.33%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220309	14.45	14.5	13.51	14.04	-1.96%	0.21%	21.98%	21013	0.2944	177.67	14.01	19.54%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220308	14.89	14.96	14.27	14.32	-3.83%	-1.38%	24.41%	18333	0.2662	160.65	14.52	23.89%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220307	15.15	15.15	14.8	14.89	-1.65%	-0.2%	29.37%	14301	0.2133	128.73	14.92	27.3%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220304	15.18	15.3	14.97	15.14	-0.39%	0.2%	31.54%	18218	0.2753	166.14	15.11	28.92%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220303	15.16	15.34	15.03	15.2	-0.13%	0.07%	32.06%	13205	0.2006	121.06	15.19	29.61%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220302	15.33	15.33	15.1	15.22	-0.59%	-0.07%	32.23%	11093	0.1689	101.93	15.23	29.95%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220301	15.25	15.37	15.12	15.31	0.92%	0.46%	33.01%	14152	0.2157	130.18	15.24	30.03%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220228	15.46	15.5	15.08	15.17	-2%	-0.2%	31.8%	23586	0.3584	216.29	15.2	29.69%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220225	15.22	15.85	15.21	15.48	-0.58%	-0.51%	34.49%	29675	0.4616	278.58	15.56	32.76%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220224	15.34	16.7	15.31	15.57	1.63%	-1.64%	35.27%	67294	1.0656	643.09	15.83	35.07%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220223	16.99	17.05	15.12	15.32	-6.01%	-3.16%	33.1%	87474	1.3839	835.18	15.82	34.98%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220222	16.87	17.17	16.16	16.3	-2.8%	-1.93%	41.62%	57873	0.9616	580.33	16.62	41.81%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220221	16.42	16.85	16.18	16.77	2.95%	1.33%	45.7%	52464	0.8683	524.02	16.55	41.21%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220218	15.74	16.34	15.47	16.29	3.82%	0.99%	41.53%	54854	0.8849	534.04	16.13	37.63%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220217	16	16	15.42	15.69	0.9%	-0.06%	36.32%	68531	1.0762	649.49	15.7	33.96%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220216	14.46	15.55	14.34	15.55	9.97%	2.5%	35.1%	49197	0.7462	450.33	15.17	29.44%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220215	13.85	14.43	13.85	14.14	2.99%	0.21%	22.85%	15249	0.2152	129.87	14.11	20.39%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220214	13.66	13.82	13.52	13.73	0.22%	0.15%	19.29%	6806	0.0933	56.31	13.71	16.98%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220211	13.76	13.8	13.56	13.7	-0.44%	0%	19.03%	10656	0.146	88.11	13.7	16.89%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220210	13.76	13.92	13.62	13.76	-0.65%	0.15%	19.55%	6696	0.092	55.52	13.74	17.24%	11.71	0%	11.64	0%	11.51	0%	0.15%
20220209	13.68	13.88	13.55	13.85	1.47%	0.36%	20.33%	7805	0.1077	65	13.8	17.75%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211203	14.8	14.95	14.71	14.81	0.07%	-0.07%	28.67%	9331	0.1383	83.46	14.82	26.45%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211202	14.92	14.99	14.77	14.8	-0.8%	-0.27%	28.58%	8274	0.1228	74.11	14.84	26.62%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211201	14.69	14.95	14.69	14.92	1.5%	0.34%	29.63%	12051	0.1792	108.15	14.87	26.88%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211130	14.5	14.84	14.31	14.7	1.52%	0%	27.72%	14764	0.217	130.96	14.7	25.43%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211129	14.36	14.72	14.32	14.48	-0.14%	0.07%	25.8%	15199	0.2199	132.71	14.47	23.46%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211126	14.77	14.79	14.34	14.5	-2.49%	-0.07%	25.98%	25742	0.3734	225.35	14.51	23.81%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211125	15.03	15.04	14.69	14.87	-0.47%	0.2%	29.19%	10380	0.154	92.94	14.84	26.62%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211124	14.68	15.08	14.4	14.94	0%	0.81%	29.8%	25553	0.3786	228.49	14.82	26.45%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211123	14.9	15.09	14.8	14.94	0.61%	0.07%	29.8%	17806	0.2658	160.41	14.93	27.39%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211122	14.57	14.99	14.57	14.85	2.2%	0.2%	29.02%	17603	0.2608	157.39	14.82	26.45%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211119	14.39	14.63	14.29	14.53	0.83%	0.41%	26.24%	12670	0.1833	110.62	14.47	23.46%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211118	14.42	14.72	14.34	14.41	0%	-0.55%	25.2%	12538	0.1817	109.66	14.49	23.63%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211117	14.22	14.48	14.22	14.41	1.91%	0.14%	25.2%	10799	0.1554	93.78	14.39	22.78%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211116	14.37	14.5	14.13	14.14	-2.01%	-0.7%	22.85%	13868	0.1975	119.19	14.24	21.5%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211115	13.9	14.46	13.9	14.43	3.15%	0.91%	25.37%	17158	0.2454	148.1	14.3	22.01%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211112	13.8	14.05	13.75	13.99	1.16%	0.36%	21.55%	11417	0.1592	96.08	13.94	18.94%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211111	13.57	13.88	13.47	13.83	1.69%	0.88%	20.16%	12980	0.178	107.42	13.71	16.98%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211110	13.4	13.73	13.27	13.6	1.57%	0.29%	18.16%	14701	0.1994	120.34	13.56	15.7%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211109	13.26	13.44	13.23	13.39	0.98%	0.3%	16.33%	6965	0.093	56.13	13.35	13.91%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211108	13.15	13.29	12.85	13.26	0.84%	0.99%	15.2%	9506	0.1248	75.32	13.13	12.03%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211105	13.19	13.44	13.05	13.15	-0.3%	-0.53%	14.25%	9525	0.1259	75.98	13.22	12.8%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211104	13.05	13.19	13.05	13.19	0.08%	0.46%	14.6%	7541	0.099	59.75	13.13	12.03%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211103	12.9	13.19	12.84	13.18	1%	1.38%	14.51%	10950	0.1423	85.88	13	10.92%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211102	13.65	13.65	12.88	13.05	0.15%	-0.46%	13.38%	19330	0.2535	152.99	13.11	11.86%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211101	13.06	13.45	12.82	13.03	-0.31%	0.62%	13.21%	16569	0.2146	129.51	12.95	10.49%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211029	13.08	13.08	12.84	13.07	1%	0.69%	13.55%	5972	0.0775	46.77	12.98	10.75%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211028	12.91	13.16	12.81	12.94	-0.61%	0.31%	12.42%	8511	0.1098	66.26	12.9	10.07%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211027	13.37	13.49	12.91	13.02	-2.91%	-0.38%	13.12%	14371	0.1879	113.4	13.07	11.52%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211026	13.55	13.55	13.39	13.41	-1.76%	-0.37%	16.51%	7364	0.0991	59.81	13.46	14.85%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211025	13.56	13.72	13.42	13.65	0.22%	0.96%	18.59%	8009	0.1083	65.36	13.52	15.36%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211022	13.6	13.77	13.53	13.62	-0.29%	-0.07%	18.33%	6346	0.0865	52.2	13.63	16.3%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211021	13.9	13.92	13.6	13.66	-2.01%	-0.22%	18.68%	14508	0.1986	119.86	13.69	16.81%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211020	14.1	14.13	13.88	13.94	-1.34%	-0.36%	21.11%	13827	0.1935	116.78	13.99	19.37%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211019	13.75	14.23	13.63	14.13	2.91%	0.78%	22.76%	17984	0.2522	152.2	14.02	19.62%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211018	14.02	14.03	13.59	13.73	-2.07%	0.15%	19.29%	13426	0.1841	111.1	13.71	16.98%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211015	13.53	14.08	13.53	14.02	2.79%	1.08%	21.81%	12282	0.1704	102.84	13.87	18.34%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211014	13.69	13.7	13.48	13.64	-0.37%	0.37%	18.51%	6866	0.0933	56.31	13.59	15.96%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211013	13.41	13.69	13.41	13.69	1.56%	0.59%	18.94%	8879	0.1208	72.9	13.61	16.13%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211012	13.68	13.79	13.38	13.48	-1.68%	-0.44%	17.12%	9158	0.124	74.83	13.54	15.53%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211011	13.73	13.82	13.36	13.71	-0.22%	0.73%	19.11%	10846	0.1476	89.08	13.61	16.13%	11.71	0%	11.64	0%	11.51	0%	0.15%
20211008	13.57	13.88	13.57	13.74	1.18%	-0.07%	19.37%	9254	0.1272	76.77	13.75	17.32%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210930	13.39	13.62	13.39	13.58	1.12%	0.37%	17.98%	5787	0.0783	47.25	13.53	15.44%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210929	13.68	13.8	13.34	13.43	-1.83%	-1.25%	16.68%	10653	0.1449	87.45	13.6	16.04%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210928	13.63	13.78	13.6	13.68	0.37%	0.15%	18.85%	8112	0.1108	66.87	13.66	16.55%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210927	14.05	14.12	13.52	13.63	-3.13%	-1.09%	18.42%	19632	0.2705	163.25	13.78	17.58%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210924	14.28	14.35	14	14.07	-1.47%	-0.21%	22.24%	15217	0.2146	129.51	14.1	20.31%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210923	14.17	14.64	14.12	14.28	0.78%	-0.49%	24.07%	18187	0.2609	157.45	14.35	22.44%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210922	14.14	14.33	14	14.17	-0.56%	0.14%	23.11%	14615	0.2068	124.8	14.15	20.73%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210917	14.81	14.87	14.12	14.25	-4.68%	-0.84%	23.81%	39892	0.5732	345.93	14.37	22.61%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210916	14.57	15.75	14.47	14.95	2.47%	-2.1%	29.89%	51844	0.7918	477.85	15.27	30.29%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210915	14.82	14.91	14.36	14.59	-1.95%	0.48%	26.76%	24469	0.3552	214.36	14.52	23.89%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210914	14.83	15.1	14.77	14.88	0.88%	-0.67%	29.28%	15680	0.2349	141.76	14.98	27.82%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210913	14.84	14.93	14.55	14.75	-1.07%	0.14%	28.15%	12426	0.183	110.44	14.73	25.68%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210910	14.94	15.05	14.73	14.91	-0.2%	-0.07%	29.54%	11852	0.1768	106.7	14.92	27.3%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210909	15.1	15.1	14.88	14.94	-0.53%	-0.07%	29.8%	8948	0.1338	80.75	14.95	27.56%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210908	15.02	15.2	14.96	15.02	0%	-0.33%	30.5%	12236	0.1844	111.29	15.07	28.58%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210907	15.15	15.15	14.9	15.02	-0.2%	0.27%	30.5%	11984	0.1795	108.33	14.98	27.82%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210906	14.83	15.15	14.61	15.05	2.38%	0.4%	30.76%	17077	0.2559	154.44	14.99	27.9%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210729	14.43	14.74	14.35	14.64	3.17%	0.41%	27.19%	33228	0.4845	292.4	14.58	24.4%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210728	15.18	15.24	13.96	14.19	-7.19%	-1.46%	23.28%	56097	0.8076	487.39	14.4	22.87%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210727	15.15	15.79	15.11	15.29	0.92%	-1.29%	32.84%	42960	0.6654	401.57	15.49	32.17%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210726	15.2	15.59	14.88	15.15	0.46%	-0.53%	31.62%	30639	0.4667	281.65	15.23	29.95%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210723	15.3	15.44	15.01	15.08	-2.27%	-0.72%	31.02%	26677	0.4052	244.54	15.19	29.61%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210722	15.3	15.58	15.24	15.43	0.85%	0.06%	34.06%	21822	0.3364	203.02	15.42	31.57%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210721	15.29	15.47	15.16	15.3	-0.07%	-0.13%	32.93%	27275	0.4178	252.14	15.32	30.72%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210720	15.11	15.35	14.84	15.31	0.59%	1.46%	33.01%	34483	0.5203	314	15.09	28.75%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210719	14.65	15.49	14.6	15.22	3.26%	0.13%	32.23%	43213	0.6567	396.32	15.2	29.69%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210716	14.91	15.25	14.57	14.74	0.34%	-0.81%	28.06%	39739	0.5904	356.31	14.86	26.79%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210715	15.8	15.8	14.66	14.69	2.23%	-2.78%	27.63%	63229	0.9554	576.58	15.11	28.92%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210714	14.36	14.48	14.06	14.37	0.07%	0.91%	24.85%	18067	0.2573	155.28	14.24	21.5%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210713	14.59	14.66	14.3	14.36	-1.58%	-0.28%	24.76%	22632	0.3259	196.68	14.4	22.87%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210712	14.46	14.69	14.35	14.59	1.74%	0.34%	26.76%	28463	0.4138	249.73	14.54	24.06%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210709	14.22	14.39	14.13	14.34	0.77%	0.56%	24.59%	17144	0.2444	147.5	14.26	21.67%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210708	14.11	14.45	14.11	14.23	0.14%	-0.63%	23.63%	25211	0.361	217.86	14.32	22.18%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210707	14.01	14.39	13.93	14.21	1.28%	0%	23.46%	20067	0.2851	172.06	14.21	21.25%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210706	14.03	14.16	13.9	14.03	0.07%	0.29%	21.89%	15914	0.2226	134.34	13.99	19.37%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210705	14.02	14.24	13.7	14.02	1.01%	0.5%	21.81%	22368	0.3121	188.35	13.95	19.03%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210702	13.8	14.02	13.7	13.88	0.58%	0.36%	20.59%	19664	0.272	164.15	13.83	18%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210701	14.24	14.29	13.8	13.8	-3.43%	-1.71%	19.9%	29798	0.4185	252.56	14.04	19.8%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210630	14.3	14.48	14.18	14.29	-0.07%	-0.14%	24.15%	24375	0.3488	210.5	14.31	22.1%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210629	14.19	14.5	14.02	14.3	0.49%	0.14%	24.24%	29039	0.4147	250.27	14.28	21.84%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210628	14.1	14.3	13.88	14.23	-1.52%	0.71%	23.63%	34124	0.4822	291.01	14.13	20.56%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210625	14.36	15.02	14.14	14.45	2.85%	-0.48%	25.54%	56084	0.8146	491.61	14.52	23.89%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210624	15	15.35	14.04	14.05	-4.81%	-2.77%	22.07%	75400	1.0895	657.51	14.45	23.29%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210623	15	15.1	14.65	14.76	-1.53%	-0.34%	28.24%	36303	0.5376	324.44	14.81	26.37%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210622	14.39	15.12	14.29	14.99	3.88%	1.63%	30.23%	57103	0.8425	508.45	14.75	25.85%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210621	14.58	14.6	14.26	14.43	-1.84%	0.07%	25.37%	35974	0.5188	313.1	14.42	23.04%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210618	14.17	14.81	13.96	14.7	4.63%	1.59%	27.72%	68585	0.9925	598.97	14.47	23.46%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210617	13.39	14.29	13.28	14.05	4.69%	1.44%	22.07%	48408	0.6705	404.65	13.85	18.17%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210616	13.55	13.7	13	13.42	-0.96%	-0.07%	16.59%	20490	0.2751	166.02	13.43	14.59%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210615	13.91	14.22	13.4	13.55	-2.02%	-0.95%	17.72%	34221	0.4681	282.5	13.68	16.72%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210611	13.82	14.08	13.57	13.83	0.8%	-0.14%	20.16%	49111	0.6802	410.5	13.85	18.17%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210610	13.2	14.08	13.13	13.72	3.55%	0.73%	19.2%	61591	0.8389	506.28	13.62	16.21%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210609	13.28	13.52	13.16	13.25	-1.05%	-0.38%	15.12%	20955	0.2787	168.2	13.3	13.48%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210608	13.28	13.44	13.05	13.39	0.37%	1.36%	16.33%	28821	0.3807	229.75	13.21	12.71%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210607	13.3	13.66	13.26	13.34	1.06%	-0.74%	15.9%	27577	0.3707	223.72	13.44	14.68%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210604	13	13.32	12.93	13.2	1.3%	-0.08%	14.68%	22058	0.2913	175.8	13.21	12.71%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210603	13.5	13.5	13	13.03	-3.77%	-1.66%	13.21%	38543	0.5107	308.21	13.25	13.05%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210602	13.8	13.98	13.5	13.94	1.09%	1.6%	21.11%	41724	0.5724	345.44	13.72	17.06%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210601	13.92	13.92	13.52	13.79	-1.29%	0.95%	19.81%	41236	0.5634	340.01	13.66	16.55%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210531	14.09	14.1	13.77	13.97	-0.92%	0.58%	21.37%	56593	0.7858	474.23	13.89	18.52%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210528	13.64	14.31	13.5	14.1	2.55%	0.86%	22.5%	78131	1.0922	659.14	13.98	19.28%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210527	13.6	13.78	13.45	13.75	0.66%	1.1%	19.46%	45954	0.6251	377.25	13.6	16.04%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210526	13.4	13.85	13.3	13.66	1.19%	0.37%	18.68%	60285	0.8202	494.99	13.61	16.13%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210525	13.44	13.96	13.4	13.5	-1.17%	-0.66%	17.29%	65022	0.8839	533.43	13.59	15.96%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210524	13.26	13.69	13.14	13.66	-1.66%	2.09%	18.68%	84756	1.1341	684.43	13.38	14.16%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210521	14.5	14.5	13.42	13.89	-6.46%	-0.29%	20.68%	138985	1.9358	1168.26	13.93	18.86%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210520	13.95	14.85	13.36	14.85	10%	4.43%	29.02%	146451	2.0826	1256.85	14.22	21.33%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210519	12.34	13.5	12.34	13.5	10.02%	0.3%	17.29%	89433	1.2037	726.43	13.46	14.85%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210518	12.4	12.43	12.22	12.27	-1.37%	-0.16%	6.6%	9219	0.1133	68.38	12.29	4.86%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210517	12.65	12.65	12.3	12.44	-1.74%	-0.16%	8.08%	9831	0.1225	73.93	12.46	6.31%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210514	12.58	12.69	12.53	12.66	0.72%	0.32%	9.99%	9086	0.1147	69.22	12.62	7.68%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210513	12.43	12.75	12.43	12.57	0.24%	-0.48%	9.21%	10351	0.1307	78.88	12.63	7.76%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210512	12.43	12.57	12.4	12.54	0.32%	0.48%	8.95%	7019	0.0876	52.87	12.48	6.48%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210511	12.31	12.58	12.31	12.5	0.73%	0.24%	8.6%	5483	0.0684	41.28	12.47	6.4%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210510	12.73	12.73	12.35	12.41	-2.21%	-0.64%	7.82%	11185	0.1397	84.31	12.49	6.57%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210507	12.56	12.85	12.53	12.69	1.36%	-0.31%	10.25%	10455	0.1331	80.33	12.73	8.62%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210506	12.78	12.89	12.45	12.52	-2.03%	-0.56%	8.77%	10735	0.1351	81.53	12.59	7.42%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210430	12.73	12.88	12.6	12.78	1.03%	0.24%	11.03%	13674	0.1744	105.25	12.75	8.79%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210429	12.55	12.83	12.55	12.65	0.56%	-0.47%	9.9%	10412	0.1323	79.84	12.71	8.45%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210428	12.8	12.88	12.48	12.58	-1.72%	-0.63%	9.3%	10613	0.1344	81.11	12.66	8.02%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210427	12.5	12.8	12.39	12.8	2.73%	0.87%	11.21%	16637	0.2111	127.4	12.69	8.28%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210426	12.36	12.6	12.3	12.46	0.81%	-0.24%	8.25%	7864	0.0982	59.26	12.49	6.57%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210423	12.46	12.49	12.2	12.36	-0.08%	0.24%	7.38%	6659	0.0821	49.55	12.33	5.2%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210422	12.28	12.55	12.28	12.37	-0.08%	-0.4%	7.47%	5852	0.0727	43.87	12.42	5.97%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210421	12.54	12.57	12.33	12.38	-1.28%	-0.24%	7.56%	8801	0.1092	65.9	12.41	5.89%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210416	12.2	13.12	12.16	12.88	5.49%	0.86%	11.9%	31112	0.3972	239.71	12.77	8.96%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210415	12.06	12.27	12.06	12.21	1.33%	0.25%	6.08%	6183	0.0753	45.44	12.18	3.92%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210414	12.12	12.12	11.95	12.05	0.25%	0.33%	4.69%	4573	0.0549	33.13	12.01	2.47%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210413	12.05	12.26	11.98	12.02	-0.17%	-0.74%	4.43%	5713	0.0692	41.76	12.11	3.33%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210412	12.17	12.22	12.02	12.04	-0.99%	-0.74%	4.6%	4717	0.0572	34.52	12.13	3.5%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210409	12.16	12.25	12.1	12.16	0.25%	0.08%	5.65%	4089	0.0497	29.99	12.15	3.67%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210408	12.27	12.28	12.12	12.13	-1.22%	-0.49%	5.39%	5564	0.0678	40.92	12.19	4.01%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210407	12.35	12.35	12.16	12.28	0.08%	0.24%	6.69%	6627	0.0812	49	12.25	4.52%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210406	12.04	12.39	12.01	12.27	1.66%	0.16%	6.6%	8296	0.1016	61.32	12.25	4.52%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210402	12.07	12.13	11.98	12.07	0.17%	0.08%	4.87%	5174	0.0624	37.66	12.06	2.9%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210401	12.21	12.21	12.01	12.05	-0.17%	-0.25%	4.69%	4403	0.0532	32.11	12.08	3.07%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210330	12.22	12.36	11.91	11.92	-3.01%	-1.32%	3.56%	9401	0.1136	68.56	12.08	3.07%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210329	12.22	12.31	12.14	12.29	0.9%	0.49%	6.78%	5586	0.0683	41.22	12.23	4.35%	11.71	0%	11.64	0%	11.51	0%	0.15%
20210326	12.15	12.35	12.03	12.18	0.66%	-0.49%	5.82%	7094	0.0868	52.38	12.24	4.44%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201215	12.69	12.85	12.48	12.81	2.07%	1.03%	11.29%	9138	0.1159	69.95	12.68	8.19%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201214	12.51	12.72	12.44	12.55	0.32%	-0.24%	9.04%	6814	0.0857	51.72	12.58	7.34%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201211	12.68	12.74	12.4	12.51	-1.73%	-0.08%	8.69%	12226	0.1531	92.4	12.52	6.83%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201210	12.72	12.92	12.61	12.73	-0.47%	-0.16%	10.6%	6802	0.0867	52.32	12.75	8.79%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201209	13.09	13.17	12.76	12.79	-3.03%	-0.93%	11.12%	10742	0.1387	83.71	12.91	10.15%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201208	13.24	13.24	13.06	13.19	-0.45%	0.53%	14.6%	6708	0.088	53.11	13.12	11.95%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201207	13.28	13.34	13.14	13.25	-0.38%	0.23%	15.12%	10680	0.1412	85.21	13.22	12.8%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201204	13.16	13.34	13.12	13.3	0.68%	0.53%	15.55%	9450	0.125	75.44	13.23	12.88%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201203	13.2	13.23	13.02	13.21	0.46%	0.69%	14.77%	10059	0.132	79.66	13.12	11.95%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201202	13.05	13.28	12.91	13.15	0.77%	0.38%	14.25%	11581	0.1517	91.55	13.1	11.77%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201201	12.82	13.05	12.78	13.05	1.71%	0.62%	13.38%	10069	0.1306	78.82	12.97	10.67%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201130	12.97	13.12	12.8	12.83	-0.85%	-0.93%	11.47%	9234	0.1196	72.18	12.95	10.49%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201127	12.81	12.96	12.77	12.94	0.23%	0.47%	12.42%	5537	0.0713	43.03	12.88	9.9%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201126	12.8	13.01	12.79	12.91	0.16%	0%	12.16%	6876	0.0888	53.59	12.91	10.15%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201125	13.12	13.19	12.86	12.89	-1.75%	-0.92%	11.99%	9881	0.1286	77.61	13.01	11.01%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201124	13.28	13.32	13.06	13.12	-1.06%	-0.61%	13.99%	7376	0.0974	58.78	13.2	12.63%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201123	13.37	13.37	13.14	13.26	-0.67%	0.08%	15.2%	9510	0.126	76.04	13.25	13.05%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201120	13.3	13.46	13.25	13.35	0.15%	-0.15%	15.99%	8799	0.1176	70.97	13.37	14.08%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201119	13.24	13.34	13.11	13.33	0.68%	0.6%	15.81%	8918	0.1182	71.33	13.25	13.05%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201118	13.37	13.47	13.2	13.24	-0.97%	-0.68%	15.03%	10621	0.1416	85.46	13.33	13.74%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201117	13.21	13.4	13.14	13.37	0.68%	0.68%	16.16%	11670	0.155	93.54	13.28	13.31%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201116	13.1	13.43	13.06	13.28	1.3%	0.3%	15.38%	9223	0.1221	73.69	13.24	12.97%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201113	13.07	13.17	12.9	13.11	-0.38%	0.69%	13.9%	9200	0.1198	72.3	13.02	11.09%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201112	12.98	13.23	12.98	13.16	1.15%	0%	14.34%	9527	0.1254	75.68	13.16	12.29%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201111	13.17	13.25	12.98	13.01	-0.08%	-0.69%	13.03%	8479	0.1111	67.05	13.1	11.77%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201110	13.3	13.4	12.98	13.02	-2.33%	-0.84%	13.12%	14925	0.1959	118.23	13.13	12.03%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201109	13.25	13.47	13.09	13.33	1.29%	0.08%	15.81%	14825	0.1975	119.19	13.32	13.65%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201106	13.48	13.48	13.03	13.16	-0.68%	-0.23%	14.34%	10723	0.1414	85.33	13.19	12.54%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201105	13.08	13.29	13.03	13.25	1.3%	0.38%	15.12%	11501	0.1518	91.61	13.2	12.63%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201104	13.05	13.12	12.95	13.08	0.46%	0.31%	13.64%	10487	0.1368	82.56	13.04	11.26%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201103	13.04	13.15	12.93	13.02	-0.23%	-0.15%	13.12%	15156	0.1977	119.31	13.04	11.26%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201102	12.74	13.07	12.58	13.05	1.64%	1.4%	13.38%	20061	0.2582	155.82	12.87	9.81%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201030	12.64	13.1	12.64	12.84	1.18%	-0.23%	11.56%	20512	0.264	159.32	12.87	9.81%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201029	12.44	12.8	12.43	12.69	3.17%	0.24%	10.25%	18993	0.2405	145.14	12.66	8.02%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201028	12.53	12.53	12.09	12.3	-1.76%	0.16%	6.86%	12417	0.1525	92.03	12.28	4.78%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201027	12.6	12.73	12.46	12.52	-1.34%	-0.48%	8.77%	7332	0.0922	55.64	12.58	7.34%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201026	12.62	12.74	12.52	12.69	0.08%	0.48%	10.25%	6780	0.0856	51.66	12.63	7.76%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201023	13.01	13.01	12.66	12.68	-2.08%	-0.94%	10.17%	13594	0.174	105.01	12.8	9.22%	11.71	0%	11.64	0%	11.51	0%	0.15%
20201022	13.18	13.18	12.94	12.95	-1.75%	-0.38%	12.51%	10479	0.1362	82.2	13	10.92%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200909	14.1	14.2	13.72	13.75	-3.31%	-1.29%	19.46%	18173	0.2531	152.75	13.93	18.86%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200908	14.32	14.39	13.96	14.22	0.49%	0.57%	23.54%	13606	0.1924	116.11	14.14	20.65%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200907	14.43	14.6	14.12	14.15	-2.14%	-1.39%	22.94%	14351	0.206	124.32	14.35	22.44%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200904	13.98	14.49	13.68	14.46	1.97%	1.69%	25.63%	16819	0.2391	144.3	14.22	21.33%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200903	14.53	14.57	14.14	14.18	-2.14%	-0.63%	23.2%	19878	0.2837	171.21	14.27	21.76%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200902	14.61	14.83	14.41	14.49	-1.23%	-0.34%	25.89%	17602	0.2559	154.44	14.54	24.06%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200901	14.73	14.83	14.48	14.67	0.27%	0.27%	27.45%	12346	0.1806	108.99	14.63	24.83%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200831	14.66	15.14	14.52	14.63	0.76%	-0.75%	27.11%	25806	0.3805	229.63	14.74	25.77%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200828	14.47	14.65	14.21	14.52	-0.55%	0.76%	26.15%	18858	0.2718	164.03	14.41	22.95%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200827	14.9	14.94	14.12	14.6	-1.35%	1.18%	26.85%	31087	0.4485	270.67	14.43	23.12%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200826	15.43	15.44	14.8	14.8	-3.27%	-1.46%	28.58%	22442	0.3371	203.44	15.02	28.16%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200825	15.35	15.53	15.13	15.3	-1.23%	0.07%	32.93%	24634	0.3767	227.34	15.29	30.46%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200824	15.06	15.5	15	15.49	2.99%	1.37%	34.58%	30452	0.4653	280.81	15.28	30.38%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200821	14.94	15.32	14.9	15.04	1.69%	-0.33%	30.67%	25728	0.3882	234.28	15.09	28.75%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200820	14.86	14.98	14.68	14.79	-1.14%	-0.2%	28.5%	16111	0.2387	144.06	14.82	26.45%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200819	15.11	15.25	14.9	14.96	-1.51%	-0.6%	29.97%	18975	0.2856	172.36	15.05	28.41%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200818	15.13	15.26	14.9	15.19	0.6%	0.33%	31.97%	22754	0.3445	207.91	15.14	29.18%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200817	14.65	15.13	14.61	15.1	3.14%	1.27%	31.19%	26674	0.3977	240.01	14.91	27.22%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200814	14.58	14.64	14.25	14.64	0.9%	1.04%	27.19%	16326	0.2366	142.79	14.49	23.63%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200813	14.48	14.76	14.44	14.51	0.48%	-0.41%	26.06%	18699	0.2725	164.45	14.57	24.32%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200812	14.9	15	14.11	14.44	-2.89%	0.42%	25.46%	34292	0.4931	297.59	14.38	22.7%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200811	15.42	15.48	14.85	14.87	-3.19%	-1.72%	29.19%	26102	0.3948	238.26	15.13	29.1%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200810	15.06	15.69	15.06	15.36	1.39%	0.13%	33.45%	24734	0.3794	228.97	15.34	30.89%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200807	15.41	15.7	14.88	15.15	-2.82%	-0.53%	31.62%	33227	0.5062	305.49	15.23	29.95%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200806	15.96	16.11	15.38	15.59	-2.2%	-0.45%	35.45%	35693	0.5588	337.24	15.66	33.62%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200805	16.48	16.58	15.9	15.94	-0.62%	-1.06%	38.49%	39060	0.6292	379.72	16.11	37.46%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200804	16.23	16.32	15.95	16.04	-1.29%	-0.25%	39.36%	32960	0.5301	319.92	16.08	37.2%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200803	15.66	16.3	15.51	16.25	4.84%	1.31%	41.18%	47663	0.7647	461.5	16.04	36.86%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200731	15.31	15.59	15.21	15.5	1.24%	0.65%	34.67%	27509	0.4236	255.64	15.4	31.4%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200730	15.68	15.82	15.28	15.31	-1.92%	-1.29%	33.01%	30621	0.4748	286.54	15.51	32.34%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200729	15.23	15.69	15.03	15.61	2.16%	0.97%	35.62%	30394	0.4699	283.58	15.46	31.91%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200728	15.8	15.8	15.13	15.28	0.79%	-0.26%	32.75%	27080	0.4148	250.33	15.32	30.72%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200727	15.28	15.52	14.83	15.16	0.07%	-0.46%	31.71%	30847	0.4697	283.46	15.23	29.95%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200724	16.24	16.42	15.02	15.15	-7.06%	-3.19%	31.62%	55708	0.8718	526.13	15.65	33.53%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200723	16.39	16.39	15.88	16.3	-0.97%	0.87%	41.62%	39416	0.6369	384.37	16.16	37.88%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200722	16.3	16.76	16.2	16.46	1.23%	-0.3%	43.01%	41775	0.6895	416.11	16.51	40.87%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200721	16.7	16.91	16.12	16.26	-2.87%	-1.22%	41.27%	42369	0.6972	420.76	16.46	40.44%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200720	16.6	16.74	16.07	16.74	2.76%	1.58%	45.44%	51696	0.852	514.18	16.48	40.61%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200717	15.8	16.65	15.5	16.29	2.71%	0.56%	41.53%	66952	1.0843	654.38	16.2	38.23%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200716	17.58	17.88	15.85	15.86	-9.94%	-5.43%	37.79%	87558	1.4681	886	16.77	43.09%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200715	18.98	18.98	17.2	17.61	-7.85%	-4.45%	53%	72677	1.3391	808.15	18.43	57.25%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200714	18.8	19.34	18.1	19.11	0.95%	1.97%	66.03%	95457	1.7891	1079.72	18.74	59.9%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200713	17.97	19.97	17.7	18.93	4.07%	0.8%	64.47%	129568	2.4332	1468.44	18.78	60.24%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200710	16.8	18.59	16.61	18.19	6.37%	5.21%	58.04%	134808	2.3306	1406.52	17.29	47.53%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200709	16.55	17.49	16.36	17.1	0.23%	1.54%	48.57%	130263	2.1939	1324.02	16.84	43.69%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200708	16.6	18.17	16.4	17.06	3.27%	-1.1%	48.22%	198294	3.4199	2063.91	17.25	47.18%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200707	16.48	16.52	15.32	16.52	9.99%	2.29%	43.53%	149476	2.4133	1456.43	16.15	37.8%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200706	13.78	15.02	13.64	15.02	10.04%	5.11%	30.5%	95009	1.3573	819.13	14.29	21.93%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200703	13.62	13.75	13.6	13.65	-0.51%	0%	18.59%	41865	0.5715	344.9	13.65	16.47%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200702	13.89	14.15	13.78	14.07	1.59%	0.86%	22.24%	41926	0.5849	352.99	13.95	19.03%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200701	13.96	13.99	13.66	13.85	-0.43%	0.07%	20.33%	34188	0.4733	285.64	13.84	18.09%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200630	13.86	14.02	13.82	13.91	0.29%	-0.07%	20.85%	37022	0.5152	310.92	13.92	18.77%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200629	13.69	14.19	13.46	13.87	0.87%	0.43%	20.5%	39667	0.5478	330.6	13.81	17.83%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200624	13.91	14.28	13.73	13.75	-1.5%	-1.5%	19.46%	57016	0.7962	480.51	13.96	19.11%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200623	13.7	14.07	13.55	13.96	1.82%	0.65%	21.29%	56235	0.7801	470.79	13.87	18.34%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200622	13.37	13.85	13.36	13.71	2.62%	0.44%	19.11%	43549	0.5946	358.84	13.65	16.47%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200619	13.26	13.41	13.2	13.36	0.75%	0.15%	16.07%	22780	0.3038	183.34	13.34	13.82%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200618	13.29	13.35	13.18	13.26	-0.23%	-0.15%	15.2%	19651	0.2609	157.45	13.28	13.31%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200617	13.41	13.52	13.15	13.29	-1.41%	0%	15.46%	38026	0.5054	305.01	13.29	13.4%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200616	13.44	13.61	13.37	13.48	0.75%	0%	17.12%	29215	0.3937	237.6	13.48	15.02%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200615	13.44	13.75	13.34	13.38	-1.62%	-1.11%	16.25%	30081	0.4071	245.68	13.53	15.44%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200612	13.19	13.65	13.1	13.6	0.22%	1.57%	18.16%	35705	0.478	288.47	13.39	14.25%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200611	13.94	13.98	13.53	13.57	-3.14%	-1.31%	17.9%	53895	0.741	447.19	13.75	17.32%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200610	14.2	14.2	13.93	14.01	-2.16%	-0.07%	21.72%	33539	0.4702	283.77	14.02	19.62%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200609	14.07	14.34	13.78	14.32	1.56%	2.21%	24.41%	56146	0.7866	474.71	14.01	19.54%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200608	14.44	14.46	14.02	14.1	-1.4%	-0.91%	22.5%	65528	0.9324	562.7	14.23	21.42%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200605	13.9	14.3	13.61	14.3	3.4%	2.07%	24.24%	78392	1.0984	662.88	14.01	19.54%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200604	14.05	14.21	13.81	13.83	-1.43%	-0.43%	20.16%	54293	0.7542	455.16	13.89	18.52%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200603	14.09	14.48	13.93	14.03	-1.06%	-0.92%	21.89%	101626	1.439	868.44	14.16	20.82%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200602	13.39	14.73	13.31	14.18	5.9%	0.5%	23.2%	144592	2.0402	1231.26	14.11	20.39%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200601	13.2	13.53	13.19	13.39	1.75%	-0.15%	16.33%	64747	0.8682	523.96	13.41	14.42%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200529	13.16	13.46	13.05	13.16	-1.64%	-0.75%	14.34%	52864	0.701	423.05	13.26	13.14%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200528	13.5	13.64	13.14	13.38	-0.37%	-0.3%	16.25%	73171	0.9823	592.82	13.42	14.51%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200527	14.04	14.04	13.1	13.43	-0.37%	-0.22%	16.68%	125317	1.6873	1018.29	13.46	14.85%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200526	12.25	13.48	12.25	13.48	10.04%	3.45%	17.12%	79375	1.0346	624.38	13.03	11.18%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200525	12.45	12.46	12.09	12.25	-1.92%	0.33%	6.43%	30114	0.3678	221.97	12.21	4.18%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200522	13	13.09	12.45	12.49	-4.87%	-1.58%	8.51%	49403	0.6268	378.27	12.69	8.28%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200521	13.37	13.45	12.97	13.13	-2.16%	0%	14.07%	70914	0.9311	561.92	13.13	12.03%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200520	13.18	13.76	13	13.42	3.15%	0.07%	16.59%	105704	1.4171	855.22	13.41	14.42%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200519	13.14	13.18	12.92	13.01	-0.76%	0%	13.03%	44078	0.5734	346.05	13.01	11.01%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200518	12.75	13.25	12.71	13.11	2.02%	0.85%	13.9%	80348	1.0448	630.54	13	10.92%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200515	12.56	13.28	12.42	12.85	3.05%	-0.08%	11.64%	65222	0.8388	506.22	12.86	9.73%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200514	12.77	12.77	12.43	12.47	-1.89%	-0.56%	8.34%	37630	0.4718	284.73	12.54	7%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200513	12.82	12.88	12.63	12.71	-1.85%	0%	10.43%	43841	0.5573	336.33	12.71	8.45%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200512	12.53	13	12.53	12.95	1.57%	0.86%	12.51%	50849	0.6531	394.15	12.84	9.56%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200511	12.8	13.09	12.66	12.75	0.47%	-0.62%	10.77%	60509	0.7765	468.62	12.83	9.47%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200508	12.46	12.75	12.38	12.69	2.5%	0.48%	10.25%	58996	0.745	449.61	12.63	7.76%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200507	12.79	12.8	12.35	12.38	-2.06%	-1.2%	7.56%	52381	0.6561	395.96	12.53	6.91%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200506	12.09	12.65	11.86	12.64	4.55%	1.53%	9.82%	56776	0.7067	426.49	12.45	6.23%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200430	11.92	12.18	11.83	12.09	2.81%	0.33%	5.04%	45528	0.5488	331.2	12.05	2.82%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200429	11.64	12.21	11.64	11.76	0%	-1.42%	2.17%	42766	0.5101	307.85	11.93	1.79%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200428	12.33	12.33	11.24	11.76	-5.24%	-0.51%	2.17%	53867	0.6365	384.13	11.82	0.85%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200427	12.16	12.69	12.05	12.41	1.8%	0.57%	7.82%	53797	0.6641	400.78	12.34	5.29%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200424	12.6	12.6	12.12	12.19	-3.48%	-1.06%	5.91%	54184	0.6673	402.72	12.32	5.12%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200423	12.89	12.95	12.6	12.63	-2.24%	-1.02%	9.73%	56019	0.7147	431.32	12.76	8.87%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200422	12.95	12.99	12.74	12.92	-1.6%	0.62%	12.25%	55169	0.7083	427.46	12.84	9.56%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200421	12.88	13.39	12.86	13.13	2.1%	0%	14.07%	87739	1.1521	695.29	13.13	12.03%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200420	13	13.1	12.8	12.86	-1.76%	-0.08%	11.73%	59025	0.7598	458.54	12.87	9.81%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200417	13.13	13.29	13.06	13.09	0.38%	-0.61%	13.73%	53167	0.7004	422.69	13.17	12.37%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200416	13.14	13.2	12.96	13.04	-1.29%	-0.23%	13.29%	47615	0.6221	375.44	13.07	11.52%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200415	13.5	13.53	13.15	13.21	-2.15%	-0.38%	14.77%	71142	0.9435	569.4	13.26	13.14%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200414	13.32	13.56	13.32	13.5	1.43%	0.22%	17.29%	64683	0.8711	525.71	13.47	14.93%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200413	13.21	13.42	13.02	13.31	-1.04%	0.76%	15.64%	57801	0.7636	460.83	13.21	12.71%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200410	14.14	14.23	13.25	13.45	-4.95%	-2.11%	16.85%	120928	1.6611	1002.47	13.74	17.24%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200409	14.36	14.48	14.1	14.15	-1.46%	-0.49%	22.94%	123607	1.7574	1060.59	14.22	21.33%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200408	14.63	14.88	14.34	14.36	-2.64%	-1.24%	24.76%	141085	2.0513	1237.96	14.54	24.06%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200407	14.44	14.95	14.2	14.75	-1.6%	1.44%	28.15%	201762	2.9328	1769.95	14.54	24.06%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200403	14.82	16.1	14.82	14.99	-8.99%	0.07%	30.23%	284663	4.263	2572.72	14.98	27.82%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200402	16.47	16.47	16.47	16.47	-10%	0%	43.09%	23340	0.3844	231.99	16.47	40.53%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200401	18.3	18.3	18.3	18.3	-9.99%	0.11%	58.99%	1586	0.029	17.5	18.28	55.97%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200331	20.33	20.33	20.33	20.33	-10%	-0.05%	76.63%	1942	0.0395	23.84	20.34	73.55%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200324	25.23	25.5	22.59	22.59	-10%	-2.96%	96.26%	38696	0.9007	543.57	23.28	98.63%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200323	25.56	25.79	25.01	25.1	-2.71%	-1.14%	118.07%	20149	0.5115	308.69	25.39	116.64%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200320	25.77	26	24.79	25.8	-0.23%	1.94%	124.15%	43441	1.0995	663.55	25.31	115.96%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200319	25.87	25.99	25.26	25.86	-0.23%	0.66%	124.67%	23585	0.606	365.72	25.69	119.2%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200318	26.2	26.24	25.8	25.92	-0.84%	-0.46%	125.2%	29985	0.7807	471.15	26.04	122.18%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200317	26.3	26.33	25.13	26.14	0.54%	0.81%	127.11%	24055	0.6238	376.46	25.93	121.25%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200316	26.13	26.45	25.67	26	-0.31%	-0.27%	125.89%	21126	0.5508	332.41	26.07	122.44%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200313	24.8	26.31	24.8	26.08	0.12%	1.28%	126.59%	21382	0.5506	332.29	25.75	119.71%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200312	24.6	26.17	24	26.05	4.2%	3.29%	126.32%	27852	0.7023	423.84	25.22	115.19%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200311	24.9	25.54	24.1	25	1.83%	0.77%	117.2%	33661	0.835	503.92	24.81	111.69%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200310	24.1	24.6	23.43	24.55	1.74%	0.95%	113.29%	32358	0.7871	475.02	24.32	107.51%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200309	25.98	25.98	23.91	24.13	-8.77%	-3.63%	109.64%	44186	1.1066	667.83	25.04	113.65%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200306	26.02	26.45	25.59	26.45	-3.5%	1.61%	129.8%	52205	1.359	820.16	26.03	122.1%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200305	26.14	27.7	25.02	27.41	5.42%	3.83%	138.14%	59986	1.5839	955.88	26.4	125.26%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200304	25.58	26.2	25.13	26	1.29%	0.74%	125.89%	32696	0.8438	509.23	25.81	120.22%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200303	24.7	25.8	24.22	25.67	7.05%	3.42%	123.02%	76668	1.9026	1148.22	24.82	111.77%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200302	22.33	24.07	21.5	23.98	9%	3.05%	108.34%	64881	1.5099	911.23	23.27	98.55%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200228	21.89	22.38	21.5	22	-2.31%	0.18%	91.14%	32463	0.7128	430.18	21.96	87.37%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200227	21.98	22.63	21.32	22.52	2.93%	1.62%	95.66%	41577	0.9214	556.07	22.16	89.08%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200226	22.3	22.69	21.5	21.88	-3.44%	-1.31%	90.1%	39520	0.8762	528.79	22.17	89.16%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200225	22	22.9	21.19	22.66	0.71%	1.16%	96.87%	58426	1.309	789.98	22.4	91.13%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200224	20.66	22.6	20.44	22.5	8.49%	3.16%	95.48%	59391	1.2956	781.89	21.81	86.09%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200221	19.8	20.76	19.51	20.74	3.6%	3.03%	80.19%	61295	1.2341	744.78	20.13	71.76%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200220	19.78	20.38	19.3	20.02	1.78%	0.4%	73.94%	54166	1.0799	651.72	19.94	70.14%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200219	19.56	19.86	19.28	19.67	-1.4%	0.77%	70.89%	49710	0.9704	585.64	19.52	66.55%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200218	19.82	20.21	19	19.95	-2.16%	1.12%	73.33%	89322	1.7619	1063.31	19.73	68.34%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200217	22.67	23.25	20.37	20.39	-9.9%	-3.14%	77.15%	100175	2.1085	1272.48	21.05	79.61%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200214	20.66	22.63	20.37	22.63	10.01%	5.8%	96.61%	68398	1.4632	883.04	21.39	82.51%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200213	20.44	21.48	19.5	20.57	1.78%	-0.63%	78.71%	109659	2.2696	1369.7	20.7	76.62%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200212	17.95	20.21	17.92	20.21	10.02%	3.85%	75.59%	60394	1.1751	709.17	19.46	66.04%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200211	18.5	18.8	17.3	18.37	0.05%	2.57%	59.6%	54664	0.9789	590.77	17.91	52.82%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200210	19.02	19.05	17.1	18.36	-3.06%	1.66%	59.51%	84808	1.532	924.56	18.06	54.1%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200207	18.2	18.94	17.01	18.94	9.99%	5.46%	64.55%	135888	2.4408	1473.02	17.96	53.24%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200206	17.22	17.22	17.22	17.22	10.03%	0%	49.61%	29786	0.5129	309.54	17.22	46.93%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200205	14.3	15.65	13.91	15.65	9.98%	5.6%	35.97%	88858	1.3168	794.69	14.82	26.45%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200204	12.99	14.23	12.99	14.23	9.97%	2.52%	23.63%	74566	1.035	624.62	13.88	18.43%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200203	10.8	12.94	10.8	12.94	10.03%	7.48%	12.42%	129133	1.5549	938.38	12.04	2.73%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200123	12.06	12.25	11.73	11.76	-4%	-1.84%	2.17%	14172	0.1698	102.47	11.98	2.22%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200122	11.98	12.29	11.83	12.25	1.74%	0.99%	6.43%	14386	0.1745	105.31	12.13	3.5%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200121	12.1	12.19	11.98	12.04	-1.15%	-0.33%	4.6%	6499	0.0785	47.37	12.08	3.07%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200120	11.89	12.19	11.85	12.18	0.66%	1.08%	5.82%	11881	0.1432	86.42	12.05	2.82%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200117	12.08	12.2	12.03	12.1	0.08%	-0.17%	5.13%	11647	0.1412	85.21	12.12	3.41%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200116	12.14	12.21	12.04	12.09	-0.66%	0%	5.04%	11543	0.1396	84.25	12.09	3.16%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200115	12.08	12.25	12.05	12.17	0.41%	0.16%	5.73%	15641	0.1901	114.73	12.15	3.67%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200114	12.11	12.23	12.07	12.12	-0.25%	-0.25%	5.3%	15432	0.1875	113.16	12.15	3.67%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200113	12.14	12.17	11.95	12.15	0%	0.58%	5.56%	14315	0.1729	104.35	12.08	3.07%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200110	12.58	12.63	12.05	12.15	-1.38%	-0.98%	5.56%	33237	0.4079	246.17	12.27	4.69%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200109	11.92	12.44	11.86	12.32	3.44%	1.15%	7.04%	45613	0.5557	335.37	12.18	3.92%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200108	12.28	12.28	11.75	11.91	-0.83%	-0.5%	3.48%	29661	0.3549	214.18	11.97	2.13%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200107	11.75	12.05	11.7	12.01	2.21%	0.84%	4.34%	31468	0.3749	226.25	11.91	1.62%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200106	11.75	11.9	11.61	11.75	-0.25%	-0.25%	2.09%	12951	0.1526	92.09	11.78	0.51%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200103	11.82	11.9	11.72	11.78	-0.34%	-0.17%	2.35%	14300	0.1688	101.87	11.8	0.68%	11.71	0%	11.64	0%	11.51	0%	0.15%
20200102	11.7	12.06	11.7	11.82	1.03%	-0.34%	2.69%	25354	0.3007	181.47	11.86	1.19%	11.71	0%	11.64	0%	11.51	0%	0.15%