塞力斯(603716)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.45	11.7	11.33	11.35	-0.7%	-1.13%	-32.4%	103994	1.1934	84.71	11.48	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230927	11.12	11.56	11.11	11.43	2.51%	0.09%	-31.92%	128655	1.4696	96.15	11.42	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230926	11.37	11.37	11.14	11.15	-2.02%	-0.62%	-33.59%	65221	0.7318	45.09	11.22	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230925	11.35	11.51	11.3	11.38	0.44%	-0.18%	-32.22%	104211	1.1881	69.14	11.4	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230922	11.1	11.35	10.94	11.33	1.43%	1.25%	-32.52%	94898	1.0615	59.88	11.19	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230921	11.21	11.35	11.09	11.17	-0.36%	-0.36%	-33.47%	78536	0.8803	49.44	11.21	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230920	11.18	11.45	11.04	11.21	-0.88%	-0.27%	-33.23%	102973	1.1578	61.96	11.24	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230919	11.35	11.65	11.27	11.31	-1.74%	-0.88%	-32.64%	175811	2.0064	106.35	11.41	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230918	11.34	11.52	11.17	11.51	2.4%	1.23%	-31.45%	177415	2.0173	109.53	11.37	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230915	11.05	11.4	10.84	11.24	0.45%	0%	-33.06%	168684	1.896	101	11.24	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230914	11.07	11.58	11.02	11.19	0.45%	-0.62%	-33.35%	214414	2.4137	116.84	11.26	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230913	11.35	11.77	11.02	11.14	-0.71%	-1.76%	-33.65%	212384	2.4086	98.41	11.34	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230912	11.08	11.4	11.08	11.22	0.54%	-0.36%	-33.17%	148764	1.6749	67.95	11.26	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230911	10.78	11.18	10.78	11.16	3.05%	0.63%	-33.53%	156032	1.7307	68.19	11.09	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230908	10.83	10.95	10.68	10.83	0.19%	0%	-35.5%	107292	1.1616	44.48	10.83	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230907	11.17	11.2	10.8	10.81	-3.22%	-1.01%	-35.62%	161812	1.7664	64.2	10.92	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230906	11.1	11.18	11.01	11.17	0.63%	0.72%	-33.47%	120794	1.3395	45.28	11.09	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230905	11.24	11.32	11.01	11.1	-1.77%	-0.18%	-33.89%	141289	1.5705	48.14	11.12	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230904	11.08	11.32	10.97	11.3	0.44%	1.25%	-32.7%	210139	2.3447	66.03	11.16	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230901	11.63	11.65	11.11	11.25	-6.41%	-0.44%	-33%	335125	3.7867	100.88	11.3	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230831	11.25	12.44	11.07	12.02	6.28%	2.04%	-28.41%	530244	6.2446	154.03	11.78	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230830	11.22	11.54	11.15	11.31	-0.44%	-0.09%	-32.64%	228769	2.5904	60.81	11.32	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230829	10.95	11.39	10.9	11.36	2.43%	1.07%	-32.34%	211953	2.3817	48.81	11.24	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230828	11.56	11.59	11.01	11.09	-0.63%	-1.42%	-33.95%	217424	2.4451	43.24	11.25	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230825	11.33	11.55	11.02	11.16	-2.87%	-1.15%	-33.53%	224696	2.5365	38.11	11.29	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230824	11.31	11.82	10.98	11.49	-0.17%	1.41%	-31.57%	335330	3.7997	56.01	11.33	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230823	11.7	12.33	11.49	11.51	-1.96%	-3.11%	-31.45%	367226	4.3609	65.31	11.88	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230822	12.11	12.23	11.4	11.74	-4.4%	0.09%	-30.08%	379218	4.4467	67.27	11.73	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230821	12.3	12.61	11.98	12.28	-2.54%	-0.24%	-26.86%	355821	4.3785	69.2	12.31	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230818	13.93	13.99	12.6	12.6	-10%	-3%	-24.96%	521087	6.7688	113.37	12.99	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230817	13.8	14.95	13.13	14	-2.78%	0.07%	-16.62%	589082	8.2413	151.23	13.99	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230816	14.44	15.53	13.94	14.4	-2.83%	-2.17%	-14.23%	618131	9.1016	189.43	14.72	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230815	14.43	15.48	13.99	14.82	-0.4%	0.41%	-11.73%	687589	10.1476	246.3	14.76	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230814	15.65	15.98	14.77	14.88	2.41%	-3%	-11.38%	786583	12.0646	347.17	15.34	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230811	14.05	14.53	13.72	14.53	9.99%	1.75%	-13.46%	266453	3.8038	145.28	14.28	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230810	13.21	13.21	12.95	13.21	9.99%	0.08%	-21.32%	206251	2.7228	113.77	13.2	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230809	11.49	12.01	11.38	12.01	9.98%	1.09%	-28.47%	312032	3.7082	171.96	11.88	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230808	9.93	10.92	9.85	10.92	9.97%	4.4%	-34.96%	152975	1.6005	86.81	10.46	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230807	10.21	10.22	9.87	9.93	-2.55%	-0.1%	-40.86%	80642	0.8018	47.1	9.94	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230804	10.65	10.66	10.11	10.19	-3.87%	-0.97%	-39.31%	148169	1.5245	92.96	10.29	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230803	10.84	11.04	10.52	10.6	-1.4%	-1.76%	-36.87%	168679	1.8193	121.24	10.79	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230802	10.89	11.19	10.6	10.75	-2.27%	-0.46%	-35.97%	206986	2.2362	167.55	10.8	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230801	10.9	11.9	10.7	11	1.66%	-2.05%	-34.48%	330950	3.7156	330.99	11.23	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230731	10.72	11.26	10.5	10.82	2.85%	-0.09%	-35.56%	318991	3.4557	452.49	10.83	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230728	9.64	10.52	9.55	10.52	10.04%	2.94%	-37.34%	189779	1.9399	456.16	10.22	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230727	9.58	9.7	9.47	9.56	0.63%	-0.21%	-43.06%	35201	0.3372	138.31	9.58	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230726	9.39	9.5	9.35	9.5	0.64%	0.42%	-43.42%	24205	0.2291	101.09	9.46	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230725	9.45	9.47	9.33	9.44	0.43%	0.43%	-43.78%	22393	0.2104	93.33	9.4	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230724	9.29	9.4	9.27	9.4	1.29%	0.32%	-44.01%	22594	0.2116	98.57	9.37	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230721	9.25	9.32	9.21	9.28	0.76%	0%	-44.73%	18804	0.1745	81.89	9.28	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230720	9.24	9.32	9.2	9.21	-0.65%	-0.54%	-45.15%	18378	0.1701	79.32	9.26	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230719	9.18	9.3	9.18	9.27	0.54%	0.11%	-44.79%	16109	0.1491	68.01	9.26	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230718	9.27	9.28	9.17	9.22	-0.43%	0%	-45.09%	19145	0.1766	76.16	9.22	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230717	9.21	9.28	9.15	9.26	0.11%	0.54%	-44.85%	18740	0.1726	70.17	9.21	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230714	9.3	9.3	9.21	9.25	-0.22%	0.11%	-44.91%	20334	0.1878	64.53	9.24	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230713	9.17	9.29	9.15	9.27	1.09%	0.32%	-44.79%	17015	0.1573	51.99	9.24	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230712	9.35	9.36	9.15	9.17	-1.71%	-0.65%	-45.38%	21701	0.2004	70.64	9.23	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230711	9.28	9.35	9.27	9.33	0.54%	0.21%	-44.43%	12691	0.1181	33.98	9.31	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230710	9.39	9.4	9.27	9.28	-0.75%	-0.54%	-44.73%	19220	0.1794	54.05	9.33	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230707	9.42	9.42	9.35	9.35	-0.53%	-0.32%	-44.31%	18849	0.1768	48.61	9.38	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230706	9.47	9.5	9.34	9.4	-0.84%	0.11%	-44.01%	23432	0.22	46.84	9.39	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230705	9.48	9.64	9.44	9.48	-0.42%	-0.52%	-43.54%	26897	0.2562	49.11	9.53	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230704	9.58	9.58	9.45	9.52	-1.14%	0.21%	-43.3%	30444	0.2892	49.01	9.5	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230703	9.44	9.92	9.3	9.63	2.12%	0.52%	-42.64%	52367	0.5018	82.48	9.58	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230630	9.36	9.58	9.36	9.43	0.11%	-0.53%	-43.84%	28313	0.2683	43.92	9.48	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230629	9.3	9.45	9.22	9.42	0%	0.43%	-43.9%	27879	0.2616	39.06	9.38	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230628	9.25	9.77	9.23	9.42	2.28%	-0.63%	-43.9%	52258	0.4954	68.8	9.48	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230627	9.11	9.21	9.1	9.21	0.99%	0.55%	-45.15%	32582	0.2985	38.49	9.16	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230626	9.27	9.36	9.05	9.12	-3.29%	-0.33%	-45.68%	52678	0.4819	54.49	9.15	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230621	9.88	9.88	9.42	9.43	-5.42%	-2.58%	-43.84%	83698	0.8098	75.5	9.68	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230620	9.66	9.97	9.63	9.97	3.1%	1.63%	-40.62%	115637	1.134	102.6	9.81	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230619	9.79	9.8	9.63	9.67	-0.31%	-0.1%	-42.41%	47006	0.4551	44.15	9.68	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230616	9.7	9.79	9.61	9.7	-0.21%	0%	-42.23%	47134	0.4574	45.64	9.7	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230615	9.83	9.94	9.67	9.72	-1.42%	-0.21%	-42.11%	57938	0.5643	58.03	9.74	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230614	9.73	9.93	9.66	9.86	0.92%	0.2%	-41.27%	80217	0.7895	84.31	9.84	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230613	9.84	9.96	9.72	9.77	-2.01%	-0.31%	-41.81%	74492	0.7301	84.14	9.8	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230612	9.96	10.15	9.82	9.97	0.2%	0.3%	-40.62%	98821	0.9821	120.31	9.94	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230609	10.17	10.47	9.87	9.95	-1.19%	-1.19%	-40.74%	138558	1.3956	191.63	10.07	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230608	10.4	10.51	9.9	10.07	0.5%	-1.47%	-40.02%	229190	2.343	390.99	10.22	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230607	9.16	10.02	9.06	10.02	9.99%	2.98%	-40.32%	116908	1.1376	299.1	9.73	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230606	9.4	9.42	9.04	9.11	-3.5%	-0.76%	-45.74%	44659	0.4098	144.36	9.18	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230605	9.35	9.44	9.28	9.44	0.96%	0.64%	-43.78%	19919	0.1868	69.51	9.38	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230602	9.29	9.39	9.29	9.35	0.54%	0.11%	-44.31%	15983	0.1493	55.8	9.34	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230601	9.45	9.45	9.22	9.3	-0.53%	-0.32%	-44.61%	24765	0.231	96.17	9.33	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230531	9.45	9.54	9.35	9.35	-0.85%	-1.06%	-44.31%	15854	0.1498	64.82	9.45	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230530	9.45	9.58	9.34	9.43	-0.53%	-0.11%	-43.84%	15544	0.1467	56.29	9.44	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230529	9.56	9.68	9.45	9.48	-1.15%	-0.73%	-43.54%	18631	0.1779	69.78	9.55	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230526	9.61	9.65	9.51	9.59	-0.1%	0.1%	-42.88%	18109	0.1735	67.4	9.58	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230525	9.7	9.71	9.5	9.6	-1.23%	0.21%	-42.82%	19934	0.191	72.22	9.58	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230524	9.67	9.81	9.62	9.72	-0.31%	0.1%	-42.11%	17757	0.1725	63.5	9.71	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230523	9.7	9.87	9.68	9.75	0.52%	-0.51%	-41.93%	25112	0.246	88.96	9.8	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230522	9.58	9.73	9.55	9.7	0.83%	0.31%	-42.23%	20192	0.1953	72.75	9.67	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230519	9.5	9.63	9.41	9.62	1.26%	0.84%	-42.7%	20820	0.1986	68.24	9.54	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230518	9.54	9.58	9.46	9.5	-0.42%	-0.11%	-43.42%	15522	0.1476	46.63	9.51	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230517	9.45	9.55	9.3	9.54	0.85%	0.85%	-43.18%	19468	0.1841	52.98	9.46	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230516	9.55	9.57	9.45	9.46	-0.73%	-0.32%	-43.66%	16516	0.1568	43.38	9.49	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230515	9.46	9.59	9.35	9.53	0.42%	0.63%	-43.24%	18064	0.171	43.84	9.47	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230510	9.38	9.53	9.34	9.51	1.06%	0.74%	-43.36%	19873	0.1877	55.67	9.44	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230509	9.6	9.65	9.41	9.41	-2.39%	-1.05%	-43.95%	20640	0.1962	46.78	9.51	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230508	9.65	9.72	9.51	9.64	-0.1%	0.42%	-42.58%	20155	0.1935	43.11	9.6	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230505	9.76	9.81	9.57	9.65	-1.13%	0.1%	-42.53%	20874	0.2013	42.89	9.64	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230504	9.58	9.81	9.53	9.76	1.88%	0.31%	-41.87%	28295	0.2753	55.94	9.73	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230428	9.45	9.61	9.35	9.58	1.27%	1.05%	-42.94%	23823	0.2258	45.79	9.48	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230427	9.09	9.54	9.08	9.46	2.94%	0.85%	-43.66%	41782	0.392	77.52	9.38	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230426	9.08	9.27	9.03	9.19	0.66%	-0.22%	-45.27%	24864	0.2289	46.41	9.21	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230425	9.44	9.48	9	9.13	-3.49%	0%	-45.62%	40789	0.3726	74.7	9.13	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230424	9.52	9.58	9.4	9.46	-0.63%	-0.21%	-43.66%	26319	0.2496	52.4	9.48	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230421	9.65	9.7	9.44	9.52	-1.35%	-0.42%	-43.3%	27067	0.2587	52	9.56	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230420	10.01	10.03	9.55	9.65	-3.98%	-0.1%	-42.53%	54598	0.5276	95.36	9.66	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230419	10.15	10.15	10.02	10.05	-1.28%	-0.2%	-40.14%	29688	0.2989	55.38	10.07	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230418	10.38	10.5	10.14	10.18	-0.97%	-0.97%	-39.37%	39056	0.4014	74.31	10.28	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230417	10.57	10.59	10.27	10.28	-2.74%	-0.68%	-38.77%	36113	0.3737	68.56	10.35	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230414	10.4	10.65	10.34	10.57	2.22%	0.57%	-37.05%	46099	0.4845	90.3	10.51	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230413	10.23	10.36	10.11	10.34	1.47%	0.68%	-38.42%	27333	0.2808	54.25	10.27	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230412	10.23	10.31	10.15	10.19	-0.29%	-0.1%	-39.31%	25170	0.2568	48.99	10.2	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230411	10.33	10.37	10.15	10.22	-0.58%	-0.2%	-39.13%	23311	0.2386	43.38	10.24	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230410	10.7	10.75	10.25	10.28	-2.37%	-1.91%	-38.77%	51230	0.5371	89.13	10.48	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230407	10.03	10.56	9.99	10.53	4.99%	1.25%	-37.28%	82102	0.8542	127.93	10.4	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230406	10.13	10.13	9.95	10.03	-1.38%	0.1%	-40.26%	33493	0.3356	51.65	10.02	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230404	10.34	10.34	10.16	10.17	-1.93%	-0.49%	-39.43%	26337	0.2692	39.31	10.22	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230403	10.26	10.41	10.2	10.37	0.97%	0.68%	-38.24%	33213	0.3421	47.44	10.3	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230331	10.13	10.29	10.11	10.27	1.38%	0.69%	-38.83%	21983	0.2243	32	10.2	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230330	10.2	10.26	10.07	10.13	-1.27%	0.1%	-39.67%	26865	0.272	39.26	10.12	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230329	10.35	10.43	10.22	10.26	-1.16%	-0.29%	-38.89%	25269	0.2601	38.01	10.29	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230328	10.54	10.55	10.38	10.38	-1.52%	-0.57%	-38.18%	32840	0.343	51.33	10.44	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230327	10.58	10.72	10.4	10.54	0.19%	0.09%	-37.22%	59699	0.6286	98.55	10.53	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230324	10.61	11.03	10.5	10.52	1.06%	-2.05%	-37.34%	91750	0.9855	165.75	10.74	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230323	10.58	10.6	10.34	10.41	-1.05%	-0.19%	-38%	27724	0.2892	71.12	10.43	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230322	10.47	10.67	10.4	10.52	-0.28%	0.1%	-37.34%	45765	0.4808	105.93	10.51	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230321	10.12	10.77	10.12	10.55	4.25%	0.57%	-37.16%	65273	0.6847	173.84	10.49	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230320	10.28	10.29	10	10.12	-1.56%	0.2%	-39.73%	24153	0.244	70.84	10.1	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230317	10.3	10.5	10.24	10.28	-0.1%	-0.29%	-38.77%	19811	0.2043	59.3	10.31	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230316	10.41	10.49	10.28	10.29	-1.63%	-0.77%	-38.71%	21703	0.225	66.07	10.37	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230315	10.36	10.59	10.34	10.46	1.26%	-0.1%	-37.7%	20968	0.2195	63.27	10.47	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230314	10.51	10.56	10.2	10.33	-2.18%	-0.1%	-38.48%	27969	0.2891	79.81	10.34	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230313	10.61	10.61	10.36	10.56	-0.66%	0.96%	-37.11%	32132	0.3362	87.83	10.46	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230310	10.78	10.78	10.44	10.63	-1.57%	0.38%	-36.69%	33891	0.3589	91.38	10.59	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230309	10.81	10.85	10.74	10.8	-0.09%	0%	-35.68%	14940	0.1613	41.83	10.8	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230308	10.72	10.84	10.71	10.81	0.37%	0.28%	-35.62%	13943	0.1503	35.44	10.78	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230307	10.9	10.99	10.74	10.77	-1.64%	-0.74%	-35.85%	26444	0.287	63.08	10.85	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230306	11.02	11.05	10.92	10.95	-0.54%	-0.09%	-34.78%	23296	0.2554	51.49	10.96	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230303	11.04	11.12	10.97	11.01	-0.18%	-0.18%	-34.43%	19525	0.2154	40.1	11.03	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230302	11.14	11.17	11.02	11.03	-1.08%	-0.36%	-34.31%	30245	0.3349	54.98	11.07	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230301	11.2	11.23	11.07	11.15	0.45%	0.27%	-33.59%	30182	0.3356	47.89	11.12	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230228	10.75	11.1	10.73	11.1	3.16%	1.37%	-33.89%	43720	0.4787	67.85	10.95	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230227	11.01	11.06	10.75	10.76	-2.45%	-0.83%	-35.91%	37552	0.4076	57.81	10.85	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230224	11.08	11.12	10.98	11.03	0.09%	-0.09%	-34.31%	22483	0.2482	35.07	11.04	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230223	11.18	11.18	10.95	11.02	-1.25%	-0.27%	-34.37%	42521	0.4699	64.85	11.05	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230222	11.2	11.23	11.1	11.16	-1.24%	0.09%	-33.53%	40630	0.4531	62.88	11.15	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230221	11.08	11.33	11	11.3	1.62%	0.53%	-32.7%	60552	0.6808	92.78	11.24	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230220	11.24	11.29	10.91	11.12	-0.98%	0.82%	-33.77%	56037	0.618	86.19	11.03	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230217	10.98	11.3	10.98	11.23	1.08%	0.18%	-33.11%	79862	0.8953	126.84	11.21	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230216	11.03	11.39	10.95	11.11	0.91%	-0.63%	-33.83%	109704	1.2266	187.17	11.18	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230215	11.1	11.1	10.97	11.01	-0.72%	-0.09%	-34.43%	32187	0.3547	60.35	11.02	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230214	11.06	11.11	10.98	11.09	0.54%	0.36%	-33.95%	36732	0.406	67.69	11.05	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230213	11.13	11.13	10.97	11.03	0.27%	-0.09%	-34.31%	34294	0.3786	63.14	11.04	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230210	11	11.08	10.94	11	0.27%	-0.09%	-34.48%	33980	0.3742	61.25	11.01	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230209	10.91	11	10.9	10.97	0.37%	0.18%	-34.66%	27734	0.3038	49.49	10.95	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230208	10.96	11.05	10.9	10.93	-0.64%	-0.36%	-34.9%	28421	0.3118	51.74	10.97	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230207	11.08	11.17	10.93	11	-0.36%	-0.36%	-34.48%	38531	0.4252	73.55	11.04	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230206	10.99	11.15	10.9	11.04	0.91%	-0.09%	-34.25%	48157	0.532	93.45	11.05	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230203	11.02	11.02	10.78	10.94	-0.27%	0.37%	-34.84%	37599	0.4098	69.17	10.9	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230202	10.85	11.07	10.77	10.97	1.29%	0.18%	-34.66%	52060	0.57	88.29	10.95	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230201	10.68	10.84	10.64	10.83	1.88%	0.93%	-35.5%	49162	0.5276	76.38	10.73	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230131	10.68	10.71	10.49	10.63	-0.84%	0.38%	-36.69%	45100	0.4777	71.19	10.59	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230130	10.68	10.79	10.66	10.72	0.94%	0%	-36.15%	49291	0.5283	77.98	10.72	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230120	10.41	10.63	10.41	10.62	1.72%	0.66%	-36.75%	44868	0.4733	71.36	10.55	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230119	10.48	10.53	10.42	10.44	-0.38%	-0.29%	-37.82%	31571	0.3307	50.64	10.47	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230118	10.58	10.61	10.46	10.48	0%	-0.38%	-37.58%	32989	0.3471	51.76	10.52	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230117	10.71	10.75	10.44	10.48	-2.15%	-0.57%	-37.58%	41063	0.4328	62.2	10.54	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230116	10.5	10.81	10.48	10.71	1.52%	-0.09%	-36.21%	64783	0.6945	97.82	10.72	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230113	10.87	10.87	10.35	10.55	-3.83%	0.09%	-37.16%	87271	0.9198	135.33	10.54	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230112	10.6	11.11	10.39	10.97	3.49%	1.95%	-34.66%	99198	1.067	166.6	10.76	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230111	10.75	10.79	10.58	10.6	-1.21%	-0.84%	-36.87%	29922	0.3199	54.7	10.69	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230110	11.01	11.01	10.69	10.73	-2.19%	-0.37%	-36.09%	51304	0.5527	87.14	10.77	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230109	10.98	11.13	10.94	10.97	0%	-0.45%	-34.66%	33461	0.3689	58.1	11.02	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230106	11.18	11.18	10.96	10.97	-1.88%	-0.72%	-34.66%	44075	0.4869	74.04	11.05	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230105	11.27	11.29	11	11.18	-0.71%	0.18%	-33.41%	34840	0.3888	56.89	11.16	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230104	11.35	11.38	11.16	11.26	-0.71%	0.18%	-32.94%	50268	0.5648	79.77	11.24	0%	16.73	0%	16.72	0%	16.79	0%	0%
20230103	11.06	11.39	11.01	11.34	2.72%	0.62%	-32.46%	50583	0.5701	77.72	11.27	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221230	11.15	11.2	10.96	11.04	-0.36%	-0.09%	-34.25%	41336	0.4568	52.58	11.05	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221229	10.99	11.21	10.93	11.08	0.54%	-0.27%	-34.01%	49685	0.5519	62.88	11.11	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221228	11.28	11.29	10.97	11.02	-1.34%	-0.63%	-34.37%	46613	0.5168	52.08	11.09	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221227	11.59	11.68	11.1	11.17	-3.62%	-0.36%	-33.47%	73126	0.8201	71.88	11.21	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221226	11.7	11.82	11.47	11.59	-0.94%	-0.09%	-30.97%	48474	0.5621	42.41	11.6	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221223	11.59	11.78	11.51	11.7	1.39%	0.52%	-30.32%	58956	0.6865	43.92	11.64	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221222	11.74	11.94	11.47	11.54	-2.29%	-1.2%	-31.27%	67337	0.7862	41.05	11.68	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221221	12.12	12.15	11.72	11.81	-1.09%	-0.67%	-29.66%	58107	0.691	31.75	11.89	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221220	12.09	12.2	11.68	11.94	-1.65%	0.67%	-28.89%	72382	0.8586	35.1	11.86	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221219	12.78	12.87	11.99	12.14	-3.8%	-0.57%	-27.7%	96333	1.1766	41.37	12.21	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221216	12.98	13.15	12.56	12.62	-1.94%	-1.25%	-24.84%	106344	1.3596	38.48	12.78	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221215	13.1	13.33	11.78	12.87	-1.68%	-0.08%	-23.35%	128861	1.6599	42.67	12.88	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221214	13.95	13.95	13.06	13.09	-7.36%	-1.8%	-22.04%	146240	1.9492	49.44	13.33	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221213	14.1	14.45	13.46	14.13	1.95%	1.29%	-15.84%	190760	2.6604	64.23	13.95	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221212	14.24	14.4	13.8	13.86	-1%	-1.56%	-17.45%	204224	2.8749	66.6	14.08	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221209	14.17	14.86	13.9	14	-0.78%	-3.18%	-16.62%	281867	4.0745	92.3	14.46	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221208	13.82	14.5	13.36	14.11	0.86%	1%	-15.96%	239691	3.3473	77.91	13.97	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221207	13.6	14.16	13.03	13.99	2.94%	2.12%	-16.68%	242289	3.3202	80.28	13.7	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221206	14.1	14.35	13.5	13.59	-9.4%	-1.81%	-19.06%	345439	4.7799	119.51	13.84	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221205	14.26	15.49	14.08	15	6.53%	0.87%	-10.66%	538516	8.0057	215.15	14.87	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221202	12.82	14.08	12.71	14.08	10%	0.79%	-16.14%	349542	4.8848	155.35	13.97	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221201	13.9	13.99	12.55	12.8	-6.02%	-1.23%	-23.76%	215333	2.7899	96.6	12.96	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221130	13.17	13.86	12.99	13.62	0.29%	2.33%	-18.88%	247614	3.2953	108.45	13.31	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221129	12.85	13.98	12.6	13.58	4.46%	1.8%	-19.12%	331719	4.4254	145.87	13.34	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221128	12.28	13.68	12.09	13	4.5%	1.09%	-22.57%	303624	3.904	141.98	12.86	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221125	12.6	12.84	12.14	12.44	2.13%	-0.16%	-25.91%	239324	2.9826	116.38	12.46	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221124	10.99	12.18	10.97	12.18	10.03%	3.57%	-27.46%	147614	1.7355	67.81	11.76	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221123	11.92	12.1	11.07	11.07	-10%	-2.04%	-34.07%	176807	1.9975	80.95	11.3	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221122	13.1	13.27	12.08	12.3	-5.53%	-2.15%	-26.74%	160474	2.0169	87.53	12.57	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221121	12.65	13.08	12.25	13.02	2.52%	1.8%	-22.45%	175528	2.245	105.08	12.79	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221118	12.69	12.97	12.44	12.7	-0.63%	0.16%	-24.36%	183726	2.33	119.89	12.68	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221117	13.06	13.58	12.64	12.78	-2.14%	-2.67%	-23.88%	331871	4.3571	248.11	13.13	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221116	11.73	13.06	11.66	13.06	10.03%	1.79%	-22.22%	246875	3.1678	234.16	12.83	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221115	12.18	12.18	11.69	11.87	-2.7%	-0.08%	-29.3%	122581	1.4563	134.8	11.88	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221114	11.5	12.3	11.29	12.2	3.57%	2.78%	-27.34%	165693	1.967	203.51	11.87	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221111	12.5	12.59	11.72	11.78	-2.64%	-3.44%	-29.84%	233458	2.8474	350.3	12.2	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221110	11.09	12.1	10.92	12.1	10%	2.8%	-27.93%	62189	0.7321	130.52	11.77	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221109	11	11.07	10.85	11	1.01%	0.18%	-34.48%	26537	0.2915	56.75	10.98	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221108	10.91	11.04	10.72	10.89	-0.09%	0.18%	-35.14%	27961	0.3039	57.29	10.87	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221107	10.82	10.96	10.78	10.9	0.18%	0.18%	-35.08%	23122	0.2515	44.79	10.88	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221104	10.63	10.98	10.6	10.88	2.06%	0.55%	-35.2%	35750	0.3869	68.56	10.82	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221103	10.83	10.83	10.58	10.66	-2.02%	-0.09%	-36.51%	28801	0.3072	56.87	10.67	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221102	10.68	11.08	10.61	10.88	2.26%	-0.64%	-35.2%	42402	0.4641	87.03	10.95	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221101	10.53	10.8	10.4	10.64	1.43%	0.66%	-36.63%	26603	0.2813	54.82	10.57	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221031	10.26	10.63	10.2	10.49	1.75%	0.19%	-37.52%	26169	0.274	53.03	10.47	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221028	10.58	10.78	10.28	10.31	-3.01%	-2%	-38.59%	28331	0.2981	58.23	10.52	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221027	10.65	10.79	10.45	10.63	-0.28%	0.28%	-36.69%	27563	0.2921	54.46	10.6	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221026	10.2	10.74	10.18	10.66	5.13%	0.57%	-36.51%	30647	0.325	59.24	10.6	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221025	10.35	10.48	9.94	10.14	-2.41%	0%	-39.61%	25521	0.2588	49.23	10.14	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221024	11	11	10.34	10.39	-3.62%	-1.8%	-38.12%	27135	0.2872	58.5	10.58	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221021	10.75	11	10.68	10.78	0.19%	-0.46%	-35.8%	18834	0.204	41.39	10.83	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221020	10.79	10.96	10.7	10.76	-0.09%	-0.65%	-35.91%	18583	0.2013	39.8	10.83	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221019	11.01	11.03	10.71	10.77	-1.55%	-0.74%	-35.85%	20435	0.2218	42.84	10.85	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221018	10.99	11.03	10.67	10.94	0.55%	0.27%	-34.84%	32957	0.3595	67.62	10.91	0%	16.73	0%	16.72	0%	16.79	0%	0%
20221017	10.7	11	10.63	10.88	1.68%	0.28%	-35.2%	35157	0.3816	70.98	10.85	0%	16.73	0%	16.72	0%	16.79	0%	0%
20220720	13.7	13.94	13.58	13.68	-0.15%	-0.07%	-18.52%	32615	0.4466	182.32	13.69	-18.75%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220719	13.58	13.75	13.47	13.7	0.88%	0.29%	-18.4%	36022	0.4921	200.89	13.66	-18.93%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220718	13.41	13.68	13.34	13.58	1.34%	0.44%	-19.12%	38532	0.5209	212.65	13.52	-19.76%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220715	13.45	13.91	13.08	13.4	-0.81%	-0.67%	-20.19%	49004	0.6611	269.88	13.49	-19.94%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220714	13.43	13.73	13.43	13.51	0.75%	-0.3%	-19.54%	37142	0.5031	205.38	13.55	-19.58%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220713	13.39	13.51	13.12	13.41	0.37%	0.68%	-20.13%	45330	0.6038	246.49	13.32	-20.95%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220712	13.99	13.99	13.35	13.36	-5.11%	-1.33%	-20.43%	68135	0.9224	376.55	13.54	-19.64%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220711	13.58	14.27	13.45	14.08	4.76%	0.43%	-16.14%	94278	1.3221	539.72	14.02	-16.8%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220708	12.95	13.55	12.95	13.44	3.54%	0.45%	-19.95%	53256	0.7127	290.95	13.38	-20.59%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220707	13.05	13.19	12.92	12.98	-1.82%	-0.31%	-22.69%	36734	0.4781	195.17	13.02	-22.73%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220706	13.32	13.53	13.1	13.22	-0.6%	-0.38%	-21.26%	34195	0.4538	185.25	13.27	-21.25%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220705	13.46	13.55	13.11	13.3	-1.26%	0.08%	-20.79%	32804	0.436	177.99	13.29	-21.13%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220704	13.23	13.65	13.07	13.47	2.36%	0.52%	-19.77%	41247	0.5529	225.71	13.4	-20.47%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220701	13.26	13.38	13.08	13.16	-0.68%	-0.15%	-21.62%	29676	0.3911	159.66	13.18	-21.78%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220630	13.22	13.53	13.22	13.25	0.23%	-0.6%	-21.08%	33860	0.4512	184.19	13.33	-20.89%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220629	13.58	13.7	13.21	13.22	-2.65%	-1.49%	-21.26%	45169	0.6062	247.47	13.42	-20.36%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220628	13.55	13.76	13.4	13.58	-0.29%	-0.15%	-19.12%	42097	0.5724	233.67	13.6	-19.29%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220627	13.89	14.04	13.5	13.62	-1.73%	-0.58%	-18.88%	44804	0.6137	250.53	13.7	-18.69%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220624	13.88	14.21	13.84	13.86	-0.72%	-0.86%	-17.45%	51640	0.7217	294.62	13.98	-17.03%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220623	13.9	13.99	13.71	13.96	-0.78%	0.79%	-16.86%	54628	0.7568	308.95	13.85	-17.8%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220622	13.57	14.32	13.55	14.07	2.85%	0.64%	-16.2%	83072	1.1612	474.04	13.98	-17.03%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220621	13.65	13.89	13.45	13.68	-0.07%	0.44%	-18.52%	53602	0.7301	298.05	13.62	-19.17%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220620	13.2	13.7	13.16	13.69	3.17%	0.96%	-18.46%	53478	0.7252	296.05	13.56	-19.53%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220617	13.28	13.35	13.02	13.27	0.08%	0.61%	-20.96%	41585	0.5483	223.83	13.19	-21.72%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220616	13.19	13.35	13.14	13.26	0.38%	0.23%	-21.02%	44409	0.5877	239.92	13.23	-21.48%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220615	12.84	13.49	12.84	13.21	2.48%	-0.15%	-21.32%	72024	0.953	389.04	13.23	-21.48%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220614	12.77	12.9	12.33	12.89	0.08%	2.06%	-23.23%	56451	0.7131	291.11	12.63	-25.04%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220613	12.95	13.05	12.73	12.88	-0.23%	0.31%	-23.29%	46257	0.5939	242.45	12.84	-23.8%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220610	12.74	13.03	12.72	12.91	0.78%	-0.15%	-23.11%	40331	0.5215	212.89	12.93	-23.26%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220609	13.08	13.21	12.8	12.81	-2.06%	-1.08%	-23.7%	60503	0.7835	319.85	12.95	-23.15%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220608	13.57	13.57	12.81	13.08	-3.61%	-0.46%	-22.1%	92325	1.2132	495.26	13.14	-22.02%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220607	13.33	13.64	13.21	13.57	1.8%	0.97%	-19.18%	74330	0.999	407.82	13.44	-20.24%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220606	13.13	13.55	13.1	13.33	0.15%	-0.37%	-20.61%	55373	0.7407	302.38	13.38	-20.59%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220602	13.68	13.7	13.25	13.31	-2.13%	-0.52%	-20.73%	61552	0.8236	336.22	13.38	-20.59%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220601	13.32	13.85	13.3	13.6	1.12%	-0.51%	-19%	72749	0.9942	405.86	13.67	-18.87%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220531	13.37	13.55	13.2	13.45	0.6%	0.45%	-19.89%	65282	0.8739	356.75	13.39	-20.53%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220530	13.5	13.62	13.3	13.37	-1.26%	-0.3%	-20.37%	72531	0.9728	397.13	13.41	-20.42%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220527	13.8	13.9	13.34	13.54	-1.81%	-0.37%	-19.36%	102722	1.3957	569.77	13.59	-19.35%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220526	14	14.18	13	13.79	-2.68%	0.29%	-17.87%	120365	1.6549	675.58	13.75	-18.4%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220525	13.9	14.31	13.6	14.17	-1.19%	0.85%	-15.6%	103701	1.457	594.79	14.05	-16.62%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220524	15.74	15.9	14.34	14.34	-9.98%	-3.76%	-14.59%	216143	3.2207	1314.79	14.9	-11.57%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220523	15.8	16.58	15.58	15.93	-2.09%	-0.13%	-5.12%	263473	4.2019	1715.34	15.95	-5.34%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220520	15.96	16.58	15.13	16.27	3.96%	2.65%	-3.1%	315201	4.9969	2039.88	15.85	-5.93%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220519	16	16.97	15.5	15.65	-2.8%	-3.51%	-6.79%	395634	6.4188	2620.35	16.22	-3.74%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220518	14.53	16.1	14.49	16.1	9.97%	1.9%	-4.11%	358101	5.659	2310.17	15.8	-6.23%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220517	14.86	15.2	14.22	14.64	-1.81%	-0.14%	-12.81%	136093	1.9947	814.3	14.66	-13%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220516	15.51	15.51	14.48	14.91	-3.93%	-0.07%	-11.2%	244821	3.6524	1491.02	14.92	-11.45%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220513	14.25	15.52	14.13	15.52	9.99%	4.02%	-7.56%	222794	3.3233	1356.67	14.92	-11.45%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220512	13.22	14.69	13.19	14.11	5.69%	0.79%	-15.96%	162148	2.2707	926.97	14	-16.91%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220511	13.83	14.16	13.32	13.35	-2.98%	-2.98%	-20.49%	92065	1.2667	517.1	13.76	-18.34%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220510	13.64	13.95	13.44	13.76	-1.71%	0.51%	-18.05%	95721	1.3101	534.82	13.69	-18.75%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220509	15.54	15.54	13.87	14	-1.13%	-2.57%	-16.62%	164708	2.3666	966.12	14.37	-14.72%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220506	12.65	14.16	12.58	14.16	10.02%	2.39%	-15.66%	56584	0.7828	319.56	13.83	-17.92%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220505	12.2	12.88	12.02	12.87	4.8%	2.22%	-23.35%	51855	0.653	266.57	12.59	-25.28%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220429	11.86	12.58	11.7	12.28	4.96%	0.41%	-26.86%	53072	0.6491	264.98	12.23	-27.42%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220428	12.05	12.5	11.65	11.7	-2.09%	-3.07%	-30.32%	44261	0.5343	218.12	12.07	-28.37%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220427	11.42	12.09	11.16	11.95	0.08%	3.82%	-28.83%	50998	0.5871	239.67	11.51	-31.69%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220426	12.17	12.32	11.69	11.94	-2.05%	-0.67%	-28.89%	41233	0.4956	202.32	12.02	-28.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220425	12.14	12.62	11.92	12.19	-1.61%	-0.73%	-27.4%	55552	0.6823	278.54	12.28	-27.12%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220422	12	12.65	11.6	12.39	1.98%	3.6%	-26.21%	64590	0.7727	315.44	11.96	-29.02%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220421	12.96	13	12.01	12.15	-6.25%	-1.86%	-27.64%	64259	0.7954	324.71	12.38	-26.53%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220420	13.35	13.49	12.9	12.96	-2.11%	-1.82%	-22.81%	48821	0.6442	262.98	13.2	-21.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220419	13.53	13.61	13	13.24	-1.85%	0.15%	-21.14%	62354	0.8244	336.54	13.22	-21.54%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220418	13.74	13.74	13.01	13.49	-3.3%	0.3%	-19.65%	82800	1.1138	454.69	13.45	-20.18%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220415	14.75	14.88	13.85	13.95	-2.11%	-3.19%	-16.91%	159305	2.2955	937.09	14.41	-14.48%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220414	12.95	14.25	12.83	14.25	10.04%	3.19%	-15.13%	46402	0.6409	261.63	13.81	-18.04%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220413	13.49	13.53	12.91	12.95	-4%	-1.3%	-22.87%	48589	0.6375	260.25	13.12	-22.14%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220412	13.52	13.75	13.09	13.49	0.15%	0.82%	-19.65%	47952	0.6415	261.88	13.38	-20.59%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220411	13.3	13.8	13.21	13.47	-0.96%	-0.37%	-19.77%	48120	0.6506	265.59	13.52	-19.76%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220408	14.09	14.17	13.5	13.6	-3.55%	-0.66%	-19%	71783	0.9824	401.05	13.69	-18.75%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220407	14.86	14.96	14.08	14.1	-5.31%	-1.61%	-16.02%	83047	1.1898	485.71	14.33	-14.96%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220401	15.05	15.25	14.69	14.88	-2.49%	-0.13%	-11.38%	81958	1.2212	498.53	14.9	-11.57%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220331	15.66	15.96	15.13	15.26	-3.11%	-1.74%	-9.11%	112318	1.744	711.95	15.53	-7.83%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220330	16.28	16.28	15.47	15.75	-3.55%	-0.13%	-6.19%	116814	1.8426	752.2	15.77	-6.41%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220329	16.07	16.87	15.78	16.33	-0.06%	-0.79%	-2.74%	165973	2.7317	1115.16	16.46	-2.31%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220328	16.4	16.64	15.77	16.34	1.55%	0.68%	-2.68%	153404	2.4898	1016.41	16.23	-3.68%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220325	15.59	17	15.23	16.09	1.96%	1.13%	-4.17%	197854	3.1485	1285.31	15.91	-5.58%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220324	14.85	15.98	14.48	15.78	6.05%	2.6%	-6.02%	193526	2.9757	1214.77	15.38	-8.72%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220323	14.54	15.05	14.32	14.88	1.29%	0.61%	-11.38%	87860	1.2993	530.41	14.79	-12.23%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220322	15.42	15.42	14.65	14.69	-5.65%	-1.14%	-12.51%	132229	1.9644	801.93	14.86	-11.81%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220321	15.35	15.68	15.15	15.57	1.57%	0.71%	-7.27%	142262	2.1993	897.82	15.46	-8.25%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220318	15.52	15.78	15.05	15.33	-3.1%	-0.45%	-8.7%	158693	2.4444	997.88	15.4	-8.61%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220317	14.6	15.97	14.38	15.82	7.04%	3.81%	-5.78%	225954	3.4431	1405.58	15.24	-9.55%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220316	15.3	15.59	14.07	14.78	-3.78%	0.96%	-11.97%	217404	3.1836	1299.64	14.64	-13.12%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220315	15.94	16.3	15.03	15.36	-5.36%	-1.92%	-8.52%	309545	4.8464	1978.45	15.66	-7.06%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220311	13.47	14.75	13.13	14.75	9.99%	4.98%	-12.15%	152337	2.1398	873.53	14.05	-16.62%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220310	12.86	13.54	12.72	13.41	6.6%	1.59%	-20.13%	85655	1.1306	461.54	13.2	-21.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220309	13.05	13.4	12.1	12.58	-3.31%	-0.47%	-25.07%	78713	0.9948	406.11	12.64	-24.99%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220308	13.85	13.9	12.85	13.01	-6.54%	-1.51%	-22.51%	91994	1.2149	495.96	13.21	-21.6%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220307	13.93	14.44	13.81	13.92	-2.79%	-1.14%	-17.09%	80367	1.1319	462.08	14.08	-16.44%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220304	13.8	15.11	13.7	14.32	3.99%	-0.49%	-14.71%	127974	1.842	751.96	14.39	-14.6%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220303	13.88	14.21	13.71	13.77	-1.08%	-0.94%	-17.99%	63175	0.8779	358.39	13.9	-17.51%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220302	13.67	13.97	13.55	13.92	1.02%	0.87%	-17.09%	48540	0.6698	273.43	13.8	-18.1%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220301	13.51	13.86	13.46	13.78	1.85%	0.51%	-17.93%	57185	0.7841	320.09	13.71	-18.64%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220228	13.62	13.62	13.15	13.53	-0.81%	0.67%	-19.42%	49829	0.6696	273.35	13.44	-20.24%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220225	13.4	13.79	13.39	13.64	1.56%	0%	-18.76%	66386	0.9055	369.65	13.64	-19.05%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220224	14.22	14.35	13.03	13.43	-5.56%	-1.61%	-20.01%	110131	1.5029	613.53	13.65	-18.99%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220223	14.07	14.67	14	14.22	2.75%	-0.35%	-15.31%	89386	1.2752	520.57	14.27	-15.31%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220222	14.3	14.3	13.81	13.84	-4.42%	-0.72%	-17.57%	84046	1.1715	478.24	13.94	-17.27%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220221	14.7	14.78	14.03	14.48	0.21%	0.7%	-13.76%	100743	1.4489	591.48	14.38	-14.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220218	14.1	14.6	14	14.45	2.19%	0.56%	-13.94%	73786	1.06	432.72	14.37	-14.72%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220217	14.57	14.59	14.11	14.14	-2.95%	-1.46%	-15.78%	70018	1.0047	410.15	14.35	-14.84%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220216	14.05	14.86	13.91	14.57	3.77%	1.39%	-13.22%	92822	1.3341	544.62	14.37	-14.72%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220215	13.79	14.18	13.79	14.04	1.89%	0.14%	-16.38%	77434	1.0854	443.09	14.02	-16.8%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220214	13.56	14.16	13.56	13.78	-1.15%	-0.72%	-17.93%	88684	1.2311	502.57	13.88	-17.63%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220211	14.6	14.66	13.86	13.94	-6.63%	-1.83%	-16.97%	145671	2.0687	844.51	14.2	-15.73%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220210	14.78	15.44	14.69	14.93	0.4%	-0.73%	-11.08%	122993	1.8502	755.31	15.04	-10.74%	16.73	0%	16.72	0%	16.79	0%	0.32%
20220209	14.92	15.1	14.15	14.87	0.61%	1.5%	-11.44%	140273	2.0557	839.2	14.65	-13.06%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211203	14.2	15.28	14.09	15.1	6.86%	1.62%	-10.07%	51430	0.7643	312.01	14.86	-11.81%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211202	14.43	14.44	14.1	14.13	-1.53%	-0.42%	-15.84%	18400	0.2611	106.59	14.19	-15.79%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211201	14.75	14.78	14.2	14.35	-2.11%	-0.69%	-14.53%	28012	0.4047	165.21	14.45	-14.24%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211130	14.84	15	14.59	14.66	-1.48%	-0.68%	-12.69%	25015	0.3691	150.68	14.76	-12.4%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211129	14.9	15.29	14.7	14.88	0.54%	-0.4%	-11.38%	27482	0.4107	167.66	14.94	-11.34%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211126	14.65	14.8	14.4	14.8	0.89%	0.95%	-11.85%	15460	0.2266	92.5	14.66	-13%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211125	14.46	15	14.45	14.67	0.41%	-0.14%	-12.63%	15536	0.2283	93.2	14.69	-12.82%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211124	14.25	14.7	14.18	14.61	1.46%	1.18%	-12.98%	18327	0.2646	108.02	14.44	-14.3%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211123	14.21	14.94	14.16	14.4	0.77%	-0.48%	-14.23%	26625	0.3853	157.29	14.47	-14.12%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211122	14.27	14.5	13.96	14.29	0.35%	0.99%	-14.89%	21480	0.3039	124.06	14.15	-16.02%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211119	14.26	14.64	14.2	14.24	-0.07%	-1.04%	-15.19%	18670	0.2686	109.65	14.39	-14.6%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211118	14.22	14.39	14.08	14.25	0.21%	0.07%	-15.13%	20286	0.2888	117.9	14.24	-15.49%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211117	14.7	14.8	14.13	14.22	-3.92%	-0.97%	-15.31%	33034	0.4743	193.62	14.36	-14.78%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211116	14.61	15.08	14.46	14.8	0.54%	-0.47%	-11.85%	47280	0.7031	287.03	14.87	-11.75%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211115	14.62	15.25	14.44	14.72	2.01%	-1.08%	-12.33%	41284	0.6141	250.69	14.88	-11.69%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211112	13.89	14.46	13.7	14.43	4.57%	1.26%	-14.06%	40015	0.5702	232.77	14.25	-15.43%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211111	13.98	14.04	13.58	13.8	-0.14%	0.22%	-17.81%	26450	0.3642	148.68	13.77	-18.28%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211110	13.48	14.04	13.43	13.82	2.14%	0%	-17.69%	24754	0.3421	139.66	13.82	-17.98%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211109	13.1	13.54	12.91	13.53	3.28%	2.04%	-19.42%	22842	0.3029	123.65	13.26	-21.31%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211108	13.25	13.47	12.9	13.1	-0.91%	0.08%	-21.98%	18333	0.24	97.98	13.09	-22.31%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211105	13.34	13.35	13.03	13.22	-0.68%	0.3%	-21.26%	20827	0.2746	112.1	13.18	-21.78%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211104	13.7	13.82	13.18	13.31	-3.83%	-0.75%	-20.73%	35768	0.4795	195.75	13.41	-20.42%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211103	13.6	13.97	13.45	13.84	1.54%	0.22%	-17.57%	17381	0.2401	98.02	13.81	-18.04%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211102	13.74	13.75	13.3	13.63	0.37%	0.44%	-18.82%	17261	0.2342	95.61	13.57	-19.47%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211101	13.36	13.97	13.13	13.58	1.49%	-0.95%	-19.12%	25690	0.3521	143.74	13.71	-18.64%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211029	13.2	13.44	12.66	13.38	0.38%	1.29%	-20.31%	31947	0.422	172.27	13.21	-21.6%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211028	13.32	13.38	12.82	13.33	-0.07%	1.83%	-20.61%	22587	0.2956	120.67	13.09	-22.31%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211027	13.17	13.47	13.17	13.34	0.83%	0%	-20.55%	24908	0.3323	135.65	13.34	-20.83%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211026	13.14	13.36	13.1	13.23	0.46%	0%	-21.2%	21192	0.2804	114.47	13.23	-21.48%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211025	12.93	13.3	12.81	13.17	1.86%	0.3%	-21.56%	20048	0.2632	107.45	13.13	-22.08%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211022	12.7	13.28	12.62	12.93	1.81%	-0.77%	-22.99%	26692	0.3478	141.98	13.03	-22.67%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211021	12.7	12.89	12.45	12.7	-0.7%	0.24%	-24.36%	26037	0.33	134.72	12.67	-24.81%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211020	12.2	13.06	12.13	12.79	5.88%	0.47%	-23.82%	49783	0.6335	258.61	12.73	-24.45%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211019	12.77	12.83	11.79	12.08	-5.92%	-1.47%	-28.05%	50778	0.6226	254.16	12.26	-27.24%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211018	12.91	12.98	12.7	12.84	-0.16%	0.16%	-23.53%	15318	0.1964	80.18	12.82	-23.92%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211015	12.88	13	12.66	12.86	-0.23%	0.08%	-23.41%	18838	0.2421	98.83	12.85	-23.74%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211014	12.74	12.94	12.47	12.89	1.18%	1.26%	-23.23%	21587	0.2748	112.18	12.73	-24.45%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211013	12.8	12.86	12.49	12.74	-0.31%	0.39%	-24.12%	23646	0.3001	122.51	12.69	-24.69%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211012	12.7	12.98	12.52	12.78	0.87%	0.24%	-23.88%	40294	0.5139	209.79	12.75	-24.33%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211011	11.97	12.94	11.78	12.67	5.85%	2.26%	-24.54%	68232	0.8457	345.24	12.39	-26.47%	16.73	0%	16.72	0%	16.79	0%	0.32%
20211008	11.45	11.98	11.36	11.97	5.46%	1.87%	-28.71%	45749	0.5377	219.51	11.75	-30.27%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210930	10.9	11.4	10.87	11.35	4.13%	0.53%	-32.4%	33220	0.375	153.09	11.29	-33%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210929	10.79	10.93	10.67	10.9	0.46%	1.11%	-35.08%	16055	0.173	70.62	10.78	-36.02%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210928	10.8	10.89	10.65	10.85	0.46%	0.74%	-35.38%	16581	0.1786	72.91	10.77	-36.08%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210927	10.97	10.97	10.73	10.8	-1.82%	-0.18%	-35.68%	20190	0.2185	89.2	10.82	-35.79%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210924	10.9	11	10.76	11	0.55%	1.38%	-34.48%	22041	0.2392	97.65	10.85	-35.61%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210923	10.9	11.1	10.86	10.94	0.46%	0%	-34.84%	21970	0.2404	98.14	10.94	-35.07%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210922	10.88	10.9	10.77	10.89	-0.27%	0.55%	-35.14%	17141	0.1856	75.77	10.83	-35.73%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210917	11.05	11.05	10.72	10.92	-0.36%	0.55%	-34.96%	18132	0.197	80.42	10.86	-35.55%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210916	11.07	11.15	10.93	10.96	-0.9%	-0.81%	-34.72%	15850	0.1751	71.48	11.05	-34.42%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210915	11.2	11.2	11.01	11.06	-1.34%	-0.09%	-34.13%	14032	0.1554	63.44	11.07	-34.3%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210914	11.27	11.44	11.16	11.21	-0.8%	-0.44%	-33.23%	15849	0.1785	72.87	11.26	-33.18%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210913	11.19	11.39	11.13	11.3	0.89%	0.09%	-32.7%	15400	0.1739	70.99	11.29	-33%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210910	11.36	11.44	11.17	11.2	-1.41%	-0.53%	-33.29%	16684	0.1879	76.71	11.26	-33.18%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210909	11.46	11.46	11.3	11.36	-0.79%	0%	-32.34%	16509	0.1875	76.54	11.36	-32.58%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210908	11.4	11.5	11.35	11.45	0.44%	0.17%	-31.8%	13872	0.1586	64.75	11.43	-32.17%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210907	11.34	11.44	11.26	11.4	0.62%	0.44%	-32.1%	17133	0.1945	79.4	11.35	-32.64%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210906	11.4	11.46	11.22	11.33	0.09%	-0.09%	-32.52%	19675	0.2231	91.08	11.34	-32.7%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210729	12.18	12.32	11.98	12.16	-0.41%	0.58%	-27.58%	19491	0.2357	96.22	12.09	-28.25%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210728	12.3	12.34	11.7	12.21	-1.05%	1.83%	-27.28%	16248	0.1948	79.52	11.99	-28.84%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210727	12.44	12.52	12.28	12.34	-0.48%	-0.24%	-26.5%	8748	0.1082	44.17	12.37	-26.59%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210726	12.71	12.71	12.25	12.4	-2.52%	-0.64%	-26.15%	11460	0.143	58.38	12.48	-25.93%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210723	12.95	13.1	12.68	12.72	-1.78%	-0.24%	-24.24%	12326	0.1571	64.13	12.75	-24.33%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210722	13.13	13.17	12.91	12.95	-1.3%	-0.46%	-22.87%	8656	0.1126	45.97	13.01	-22.79%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210721	12.91	13.12	12.86	13.12	2.02%	1.31%	-21.86%	10158	0.1315	53.68	12.95	-23.15%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210720	12.95	13	12.79	12.86	-0.08%	-0.16%	-23.41%	6593	0.0849	34.66	12.88	-23.56%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210719	13.04	13.1	12.83	12.87	-1%	-0.16%	-23.35%	7821	0.1008	41.15	12.89	-23.5%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210716	13.1	13.11	12.97	13	-0.91%	-0.15%	-22.57%	6952	0.0905	36.94	13.02	-22.73%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210715	13.36	13.41	12.94	13.12	-1.43%	0.54%	-21.86%	13479	0.1759	71.81	13.05	-22.55%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210714	13.39	13.54	13.28	13.31	-0.6%	-0.37%	-20.73%	10377	0.1386	56.58	13.36	-20.71%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210713	13.57	13.65	13.27	13.39	-1.33%	-0.3%	-20.25%	16033	0.2153	87.89	13.43	-20.3%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210712	13.69	13.79	13.54	13.57	-0.73%	-0.44%	-19.18%	12507	0.1705	69.6	13.63	-19.11%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210709	13.37	13.75	13.26	13.67	1.33%	0.44%	-18.58%	9581	0.1304	53.23	13.61	-19.23%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210708	13.75	13.75	13.37	13.49	-1.89%	-0.44%	-19.65%	11689	0.1584	64.66	13.55	-19.58%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210707	13.8	13.94	13.66	13.75	-1.43%	0%	-18.11%	10397	0.143	58.38	13.75	-18.4%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210706	13.98	14.03	13.68	13.95	-0.07%	0.87%	-16.91%	10264	0.1419	57.93	13.83	-17.92%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210705	13.86	14.17	13.86	13.96	0.43%	-0.29%	-16.86%	10220	0.1431	58.42	14	-16.91%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210702	14.15	14.5	13.89	13.9	-1.56%	-1.28%	-17.21%	21815	0.3071	125.37	14.08	-16.44%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210701	14.51	14.55	14.09	14.12	-2.75%	-1.47%	-15.9%	17317	0.2481	101.28	14.33	-14.96%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210630	13.65	14.58	13.62	14.52	6.53%	1.75%	-13.52%	36679	0.5235	213.71	14.27	-15.31%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210629	13.67	13.79	13.43	13.63	-0.29%	0.22%	-18.82%	21448	0.2918	119.12	13.6	-19.29%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210628	13.85	13.85	13.37	13.67	-1.3%	0.59%	-18.58%	22192	0.3017	123.16	13.59	-19.35%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210625	14.06	14.1	13.85	13.85	-1.42%	-0.65%	-17.51%	11194	0.156	63.68	13.94	-17.27%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210624	14.21	14.23	14.02	14.05	-0.99%	-0.35%	-16.32%	13082	0.1844	75.28	14.1	-16.32%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210623	14.21	14.27	14.13	14.19	-0.14%	0.07%	-15.49%	9254	0.1312	53.56	14.18	-15.85%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210622	14.33	14.33	14.16	14.21	-0.42%	-0.14%	-15.37%	13370	0.1902	77.65	14.23	-15.55%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210621	14.3	14.48	14.13	14.27	0%	-0.14%	-15.01%	16197	0.2315	94.51	14.29	-15.19%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210618	14.04	14.89	13.9	14.27	1.06%	0%	-15.01%	28055	0.4003	163.41	14.27	-15.31%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210617	13.88	14.64	13.8	14.12	1.8%	-0.91%	-15.9%	18064	0.2574	105.08	14.25	-15.43%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210616	14.01	14.04	13.7	13.87	-0.93%	0.22%	-17.39%	9269	0.1283	52.38	13.84	-17.86%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210615	14.35	14.41	13.96	14	-2.91%	-0.57%	-16.62%	13449	0.1894	77.32	14.08	-16.44%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210611	14.2	14.63	14.2	14.42	0.63%	-0.35%	-14.12%	22634	0.3276	133.74	14.47	-14.12%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210610	13.98	14.4	13.92	14.33	3.09%	0.92%	-14.65%	24038	0.3414	139.37	14.2	-15.73%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210609	14.16	14.18	13.84	13.9	-1.56%	-0.71%	-17.21%	18894	0.2645	107.98	14	-16.91%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210608	14.3	14.3	14.02	14.12	-0.77%	-0.21%	-15.9%	25484	0.3607	147.25	14.15	-16.02%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210607	15.05	15.15	14.09	14.23	-3.59%	-1.66%	-15.25%	65648	0.95	387.82	14.47	-14.12%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210604	13.31	14.76	13.31	14.76	9.99%	3.36%	-12.09%	53384	0.7625	311.28	14.28	-15.25%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210603	13.07	13.65	13.06	13.42	2.6%	0.3%	-20.07%	30839	0.4126	168.44	13.38	-20.59%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210602	13.13	13.19	13.02	13.08	-0.76%	-0.23%	-22.1%	10242	0.1343	54.83	13.11	-22.2%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210601	13.14	13.27	12.99	13.18	0.84%	0.23%	-21.5%	18948	0.2492	101.73	13.15	-21.96%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210531	12.76	13.09	12.61	13.07	2.67%	1.48%	-22.16%	31393	0.4043	165.05	12.88	-23.56%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210528	12.91	13	12.6	12.73	-1.93%	-0.39%	-24.18%	27693	0.354	144.51	12.78	-24.15%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210527	13.02	13.04	12.92	12.98	0.08%	0.08%	-22.69%	17367	0.2253	91.97	12.97	-23.03%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210526	12.88	13.02	12.86	12.97	0.78%	0.15%	-22.75%	14764	0.1912	78.05	12.95	-23.15%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210525	13.29	13.29	12.8	12.87	-3.96%	-0.39%	-23.35%	34237	0.4422	180.52	12.92	-23.32%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210524	13.61	13.63	13.4	13.4	-1.54%	-0.67%	-20.19%	11397	0.1537	62.74	13.49	-19.94%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210521	13.61	13.71	13.56	13.61	-0.44%	-0.22%	-18.94%	7509	0.1024	41.8	13.64	-19.05%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210520	13.71	13.76	13.55	13.67	-0.22%	0.07%	-18.58%	10814	0.1477	60.3	13.66	-18.93%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210519	13.72	13.84	13.66	13.7	-0.07%	-0.29%	-18.4%	8560	0.1176	48.01	13.74	-18.46%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210518	13.66	13.87	13.66	13.71	0%	-0.07%	-18.34%	10104	0.1386	56.58	13.72	-18.58%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210517	13.83	13.98	13.6	13.71	-0.94%	-0.58%	-18.34%	13492	0.186	75.93	13.79	-18.16%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210514	13.6	13.99	13.59	13.84	1.76%	0%	-17.57%	14683	0.2032	82.95	13.84	-17.86%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210513	13.73	13.86	13.6	13.6	-1.52%	-0.87%	-19%	13908	0.1908	77.89	13.72	-18.58%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210512	13.84	13.89	13.75	13.81	-0.22%	-0.07%	-17.75%	7490	0.1035	42.25	13.82	-17.98%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210511	13.82	13.93	13.63	13.84	0.36%	0.44%	-17.57%	8033	0.1107	45.19	13.78	-18.22%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210510	13.79	13.99	13.7	13.79	-0.07%	-0.29%	-17.87%	7938	0.1098	44.82	13.83	-17.92%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210507	13.91	14.03	13.58	13.8	-0.79%	0.07%	-17.81%	10153	0.14	57.15	13.79	-18.16%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210506	13.96	14.09	13.3	13.91	-0.43%	0.43%	-17.15%	11089	0.1536	62.7	13.85	-17.8%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210430	13.77	14.15	13.77	13.97	0.36%	0.29%	-16.8%	12192	0.1698	69.32	13.93	-17.33%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210429	14.59	14.63	13.92	13.92	-6.01%	-1.56%	-17.09%	26187	0.3704	151.21	14.14	-16.08%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210428	14.97	15.09	14.76	14.81	-0.54%	-0.6%	-11.79%	14456	0.2154	87.93	14.9	-11.57%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210427	14.35	15.45	14.1	14.89	3.76%	-0.67%	-11.32%	40596	0.6084	248.37	14.99	-11.04%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210426	14.17	14.49	14.16	14.35	1.49%	0.07%	-14.53%	9317	0.1336	54.54	14.34	-14.9%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210423	14.47	14.48	14.01	14.14	-1.81%	-0.35%	-15.78%	8027	0.1139	46.5	14.19	-15.79%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210422	14.2	14.48	14.2	14.4	1.34%	0.28%	-14.23%	9741	0.1399	57.11	14.36	-14.78%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210421	14.37	14.4	14.17	14.21	-1.11%	-0.49%	-15.37%	6694	0.0956	39.03	14.28	-15.25%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210416	14.2	14.46	14.2	14.4	1.55%	0.14%	-14.23%	6893	0.0991	40.46	14.38	-14.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210415	14.27	14.44	14.17	14.18	-0.63%	-1.05%	-15.54%	6491	0.093	37.97	14.33	-14.96%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210414	14.06	14.43	14	14.27	0.78%	-0.28%	-15.01%	13595	0.1945	79.4	14.31	-15.07%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210413	13.84	14.22	13.7	14.16	2.02%	1.22%	-15.66%	11800	0.1651	67.4	13.99	-16.97%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210412	13.9	14.07	13.85	13.88	-0.36%	-0.43%	-17.33%	5848	0.0815	33.27	13.94	-17.27%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210409	14	14.04	13.91	13.93	-1.07%	-0.14%	-17.03%	4345	0.0606	24.74	13.95	-17.21%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210408	14.07	14.11	13.96	14.08	0.14%	0.5%	-16.14%	8145	0.1141	46.58	14.01	-16.85%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210407	14.18	14.18	14.04	14.06	-0.42%	-0.21%	-16.26%	4721	0.0665	27.15	14.09	-16.38%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210406	14.15	14.25	14.01	14.12	0.07%	0.07%	-15.9%	5068	0.0715	29.19	14.11	-16.26%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210402	14.32	14.4	14.01	14.11	-0.84%	-0.07%	-15.96%	6451	0.0911	37.19	14.12	-16.2%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210401	14.25	14.38	14.15	14.23	-0.7%	-0.07%	-15.25%	6614	0.0942	38.46	14.24	-15.49%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210330	14.09	14.09	13.65	13.9	-0.86%	0.65%	-17.21%	9389	0.1297	52.95	13.81	-18.04%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210329	14.15	14.15	13.97	14.02	-0.57%	-0.14%	-16.5%	5906	0.0829	33.84	14.04	-16.68%	16.73	0%	16.72	0%	16.79	0%	0.32%
20210326	14.07	14.18	14.05	14.1	0.21%	-0.07%	-16.02%	3429	0.0484	19.76	14.11	-16.26%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201215	17.41	17.76	17.01	17.54	-0.17%	0.34%	4.47%	18914	0.3306	134.96	17.48	3.74%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201214	17.36	17.83	17.23	17.57	1.91%	0.11%	4.65%	40439	0.7098	289.76	17.55	4.15%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201211	17.06	17.48	16.8	17.24	0.58%	0.52%	2.68%	26985	0.4629	188.97	17.15	1.78%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201210	17.1	17.23	16.77	17.14	0.18%	0.65%	2.08%	16010	0.2727	111.32	17.03	1.07%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201209	17.39	17.46	16.98	17.11	-1.78%	-0.12%	1.91%	23924	0.4098	167.29	17.13	1.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201208	17.58	17.6	16.66	17.42	-1.47%	1.52%	3.75%	45905	0.7878	321.6	17.16	1.84%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201207	17.6	18.05	17.46	17.68	1.09%	-0.39%	5.3%	33001	0.5857	239.1	17.75	5.34%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201204	17.42	17.85	17.29	17.49	0.06%	-0.23%	4.17%	26709	0.4682	191.13	17.53	4.04%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201203	17.37	17.6	17.25	17.48	-0.11%	0.06%	4.11%	21334	0.3726	152.11	17.47	3.68%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201202	17.4	17.7	17.25	17.5	-0.23%	0.29%	4.23%	23266	0.4059	165.7	17.45	3.56%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201201	16.77	17.55	16.42	17.54	4.59%	1.62%	4.47%	55003	0.9493	387.53	17.26	2.43%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201130	17.1	17.54	16.4	16.77	-2.73%	-1.06%	-0.12%	49041	0.831	339.24	16.95	0.59%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201127	16.46	17.47	16.36	17.24	3.92%	1.47%	2.68%	39511	0.6712	274	16.99	0.83%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201126	16.79	16.98	16.32	16.59	-0.96%	-0.06%	-1.19%	36941	0.6131	250.29	16.6	-1.48%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201125	16.29	16.77	16.19	16.75	3.33%	1.27%	-0.24%	39562	0.6543	267.1	16.54	-1.84%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201124	16	16.5	15.95	16.21	1.38%	0%	-3.45%	29236	0.474	193.5	16.21	-3.8%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201123	15.82	16.03	15.76	15.99	1.01%	0.57%	-4.76%	19098	0.3037	123.98	15.9	-5.64%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201120	15.82	15.96	15.67	15.83	-0.31%	0.13%	-5.72%	14277	0.2257	92.14	15.81	-6.17%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201119	15.79	16.02	15.6	15.88	-0.69%	0.76%	-5.42%	25382	0.4	163.29	15.76	-6.47%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201118	15.82	16.09	15.5	15.99	1.46%	1.72%	-4.76%	28277	0.4446	181.5	15.72	-6.71%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201117	15.93	15.94	15.6	15.76	-1.07%	0.45%	-6.13%	14273	0.2239	91.4	15.69	-6.88%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201116	16.08	16.14	15.77	15.93	-1.67%	0.06%	-5.12%	11928	0.1899	77.52	15.92	-5.52%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201113	15.83	16.2	15.5	16.2	2.21%	2.86%	-3.51%	15982	0.2517	102.75	15.75	-6.53%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201112	15.67	15.86	15.61	15.85	0.96%	0.51%	-5.6%	13032	0.2055	83.89	15.77	-6.41%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201111	15.87	16.1	15.59	15.7	-1.07%	-0.57%	-6.49%	16309	0.2576	105.16	15.79	-6.29%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201110	15.85	15.9	15.62	15.87	-0.06%	0.51%	-5.48%	16619	0.2624	107.12	15.79	-6.29%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201109	15.78	15.95	15.67	15.88	1.15%	0.63%	-5.42%	23084	0.3643	148.72	15.78	-6.35%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201106	15.69	16.26	15.51	15.7	0.13%	0.06%	-6.49%	14494	0.2274	92.83	15.69	-6.88%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201105	15.04	15.78	15.01	15.68	2.35%	1.23%	-6.61%	25865	0.4007	163.58	15.49	-8.07%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201104	14.7	15.32	14.44	15.32	4.29%	4.22%	-8.76%	16573	0.2437	99.49	14.7	-12.76%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201103	14.87	14.88	14.61	14.69	-0.07%	-0.2%	-12.51%	14001	0.2061	84.14	14.72	-12.64%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201102	15.27	15.48	14.7	14.7	-3.73%	-1.67%	-12.45%	14290	0.2136	87.2	14.95	-11.28%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201030	15.6	15.6	15.1	15.27	-1.48%	-0.39%	-9.05%	13145	0.2015	82.26	15.33	-9.02%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201029	15.38	15.53	15.19	15.5	0.39%	0.65%	-7.68%	13710	0.2111	86.18	15.4	-8.61%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201028	15.68	15.73	15.2	15.44	-1.72%	0.52%	-8.04%	14978	0.23	93.89	15.36	-8.84%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201027	15.7	15.8	15.5	15.71	-0.25%	0.45%	-6.43%	16149	0.2525	103.08	15.64	-7.18%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201026	15.85	15.88	15.6	15.75	-0.57%	0.06%	-6.19%	8854	0.1394	56.91	15.74	-6.59%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201023	15.84	16.06	15.57	15.84	-0.19%	-0.06%	-5.66%	17803	0.2821	115.16	15.85	-5.93%	16.73	0%	16.72	0%	16.79	0%	0.32%
20201022	15.76	15.91	15.6	15.87	0.51%	0.76%	-5.48%	14582	0.2297	93.77	15.75	-6.53%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200909	17.85	17.85	17.36	17.56	-1.57%	0.06%	4.59%	23300	0.4089	166.93	17.55	4.15%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200908	17.91	18	17.61	17.84	0.06%	0.28%	6.25%	16369	0.2912	118.88	17.79	5.58%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200907	17.42	17.98	17.35	17.83	2.35%	0.11%	6.19%	38785	0.6908	282.01	17.81	5.7%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200904	17.1	17.57	16.79	17.42	1.34%	0.99%	3.75%	26590	0.4588	187.3	17.25	2.37%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200903	17.2	17.38	17	17.19	0.41%	0.17%	2.38%	22016	0.3778	154.23	17.16	1.84%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200902	17.11	17.23	16.88	17.12	1.3%	0.35%	1.97%	19832	0.3383	138.1	17.06	1.25%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200901	17.17	17.18	16.7	16.9	-1.74%	0.18%	0.66%	25644	0.4326	176.6	16.87	0.12%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200831	17.15	17.41	16.95	17.2	0.47%	0.17%	2.44%	25420	0.4364	178.15	17.17	1.9%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200828	17.3	17.3	16.78	17.12	0%	0.82%	1.97%	20012	0.3399	138.76	16.98	0.77%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200827	17.14	17.16	16.8	17.12	0.29%	0.88%	1.97%	18706	0.3174	129.57	16.97	0.71%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200826	17.01	17.35	16.85	17.07	0.47%	-0.35%	1.67%	23742	0.4068	166.07	17.13	1.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200825	16.54	17.07	16.43	16.99	3.03%	1.07%	1.19%	27456	0.4616	188.44	16.81	-0.24%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200824	16.33	16.53	16.1	16.49	1.04%	0.73%	-1.79%	19869	0.3252	132.76	16.37	-2.85%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200821	16.69	16.72	16.2	16.32	-5.39%	-0.67%	-2.8%	44297	0.7276	297.03	16.43	-2.49%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200820	17.35	17.45	16.87	17.25	-1.03%	0.29%	2.74%	35881	0.617	251.88	17.2	2.08%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200819	17.19	17.88	17.19	17.43	2.65%	-0.46%	3.81%	63622	1.1142	454.85	17.51	3.92%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200818	16.64	17.23	16.39	16.98	2.1%	1.56%	1.13%	25933	0.4335	176.97	16.72	-0.77%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200817	16.18	16.63	16.16	16.63	3.04%	1.34%	-0.95%	19797	0.3248	132.59	16.41	-2.61%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200814	16	16.2	15.76	16.14	0.5%	1.06%	-3.87%	17509	0.2796	114.14	15.97	-5.22%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200813	15.77	16.18	15.77	16.06	-0.25%	0.37%	-4.35%	20956	0.3352	136.84	16	-5.04%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200812	16.73	16.78	15.7	16.1	-3.13%	-0.43%	-4.11%	36808	0.5951	242.94	16.17	-4.04%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200811	17.77	17.8	16	16.62	-6.47%	-3.2%	-1.01%	29901	0.5134	209.59	17.17	1.9%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200810	17.7	17.85	17.38	17.77	0.06%	0.97%	5.84%	24253	0.4269	174.27	17.6	4.45%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200807	18.03	18.03	17.3	17.76	-1.22%	0.91%	5.78%	24827	0.4369	178.36	17.6	4.45%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200806	17.72	18.11	17.56	17.98	1.47%	0.5%	7.09%	38172	0.6828	278.74	17.89	6.17%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200805	17.59	18	17.26	17.72	0%	0.97%	5.54%	29955	0.5256	214.57	17.55	4.15%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200804	17.6	17.94	17.2	17.72	1.55%	0.68%	5.54%	38985	0.6863	280.17	17.6	4.45%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200803	17.28	17.56	17.18	17.45	1.16%	0.35%	3.93%	32179	0.5596	228.45	17.39	3.2%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200731	17.15	17.28	16.84	17.25	0.94%	0.7%	2.74%	29149	0.4992	203.79	17.13	1.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200730	17.45	17.49	17.06	17.09	-1.38%	-0.93%	1.79%	32874	0.5671	231.51	17.25	2.37%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200729	16.55	17.41	16.4	17.33	4.65%	1.35%	3.22%	42985	0.7349	300.01	17.1	1.48%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200728	16.16	16.92	16.16	16.56	1.6%	0.18%	-1.37%	21354	0.3529	144.06	16.53	-1.9%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200727	16	16.35	16	16.3	0.99%	0.93%	-2.92%	18389	0.297	121.24	16.15	-4.15%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200724	16.7	16.73	16	16.14	-3.93%	-0.86%	-3.87%	34296	0.5584	227.96	16.28	-3.38%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200723	16.71	16.87	16.16	16.8	0.48%	1.27%	0.06%	24289	0.4029	164.48	16.59	-1.54%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200722	17.18	17.2	16.66	16.72	-3.13%	-0.95%	-0.42%	45947	0.7757	316.66	16.88	0.18%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200721	16.92	17.89	16.9	17.26	2.74%	-0.52%	2.8%	75404	1.308	533.96	17.35	2.97%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200720	15.7	16.85	15.7	16.8	7.69%	2.5%	0.06%	49340	0.8087	330.14	16.39	-2.73%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200717	15.7	15.79	15.4	15.6	-0.13%	0.06%	-7.09%	20527	0.3201	130.67	15.59	-7.48%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200716	16.31	16.44	15.55	15.62	-4.05%	-2.25%	-6.97%	28651	0.4578	186.89	15.98	-5.16%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200715	17.01	17.2	16.28	16.28	-3.9%	-2.57%	-3.04%	32153	0.5374	219.38	16.71	-0.83%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200714	16.7	17.41	16.62	16.94	1.44%	-0.29%	0.89%	47684	0.81	330.67	16.99	0.83%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200713	16.05	16.93	16.05	16.7	4.31%	1.33%	-0.54%	40337	0.6649	271.43	16.48	-2.2%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200710	16.08	16.38	15.86	16.01	-0.62%	-0.74%	-4.65%	33713	0.5438	222	16.13	-4.27%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200709	15.85	16.25	15.76	16.11	1.7%	0.37%	-4.05%	42592	0.6838	279.15	16.05	-4.75%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200708	15.72	15.94	15.54	15.84	1.02%	0.7%	-5.66%	30668	0.4824	196.93	15.73	-6.65%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200707	15.6	16.19	15.56	15.68	1.03%	-1.07%	-6.61%	44127	0.6992	285.43	15.85	-5.93%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200706	15.19	15.56	15.19	15.52	2.37%	0.58%	-7.56%	28676	0.4426	180.68	15.43	-8.43%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200703	14.98	15.3	14.86	15.16	1.4%	0.4%	-9.71%	19890	0.3003	122.59	15.1	-10.39%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200702	14.67	14.97	14.59	14.95	2.33%	0.88%	-10.96%	16216	0.2403	98.1	14.82	-12.05%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200701	14.56	14.69	14.48	14.61	0.34%	0.07%	-12.98%	10336	0.1509	61.6	14.6	-13.35%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200630	14.35	14.62	14.28	14.56	1.61%	0.41%	-13.28%	13470	0.1953	79.73	14.5	-13.95%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200629	14.57	14.57	14.31	14.33	-1.17%	-0.42%	-14.65%	9928	0.1429	58.34	14.39	-14.6%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200624	14.78	14.82	14.43	14.5	-1.89%	-0.48%	-13.64%	12323	0.1795	73.28	14.57	-13.53%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200623	14.61	14.8	14.6	14.78	0.89%	0.68%	-11.97%	11286	0.1657	67.64	14.68	-12.88%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200622	14.82	14.87	14.6	14.65	-1.08%	-0.2%	-12.75%	12884	0.1892	77.24	14.68	-12.88%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200619	14.9	14.98	14.81	14.81	-0.6%	-0.4%	-11.79%	10696	0.1591	64.95	14.87	-11.75%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200618	15.35	15.36	14.8	14.9	-3.06%	-0.53%	-11.26%	19850	0.2974	121.41	14.98	-11.1%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200617	15.09	15.55	15.01	15.45	2.12%	0.72%	-7.98%	27355	0.4195	171.25	15.34	-8.96%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200616	15.07	15.16	14.86	15.13	0.13%	0.67%	-9.89%	15338	0.2305	94.1	15.03	-10.8%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200615	14.75	15.17	14.75	15.11	2.51%	0.47%	-10.01%	21143	0.318	129.82	15.04	-10.74%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200612	14.22	14.88	14.21	14.74	0.96%	0.41%	-12.21%	15527	0.2279	93.04	14.68	-12.88%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200611	14.58	14.77	14.51	14.6	-0.61%	-0.48%	-13.04%	14899	0.2185	89.2	14.67	-12.94%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200610	14.56	14.73	14.49	14.69	1.87%	0.62%	-12.51%	14415	0.2105	85.93	14.6	-13.35%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200609	14.46	14.54	14.4	14.42	-0.35%	-0.35%	-14.12%	9858	0.1426	58.21	14.47	-14.12%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200608	14.55	14.64	14.43	14.47	-0.55%	-0.21%	-13.82%	9951	0.1443	58.91	14.5	-13.95%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200605	14.56	14.74	14.46	14.55	0.76%	-0.41%	-13.34%	12672	0.1852	75.6	14.61	-13.29%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200604	14.59	14.63	14.42	14.44	-0.82%	-0.21%	-14%	9905	0.1433	58.5	14.47	-14.12%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200603	14.38	14.76	14.36	14.56	1.04%	-0.14%	-13.28%	19453	0.2837	115.81	14.58	-13.47%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200602	14.3	14.49	14.26	14.41	0.77%	0.28%	-14.18%	11870	0.1706	69.64	14.37	-14.72%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200601	14.13	14.35	14.08	14.3	1.63%	0.14%	-14.83%	13370	0.1909	77.93	14.28	-15.25%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200529	13.94	14.12	13.88	14.07	0.93%	0.21%	-16.2%	9172	0.1288	52.58	14.04	-16.68%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200528	14.08	14.1	13.85	13.94	-0.64%	-0.07%	-16.97%	9460	0.132	53.89	13.95	-17.21%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200527	14.24	14.3	14.01	14.03	-1.27%	-0.43%	-16.44%	10508	0.1481	60.46	14.09	-16.38%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200526	14	14.36	13.94	14.21	1.94%	0.21%	-15.37%	11137	0.1579	64.46	14.18	-15.85%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200525	14.05	14.1	13.88	13.94	-1.34%	-0.29%	-16.97%	9914	0.1386	56.58	13.98	-17.03%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200522	14.45	14.54	13.81	14.13	-2.21%	-0.28%	-15.84%	15091	0.2139	87.32	14.17	-15.91%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200521	14.7	14.79	14.3	14.45	-1.9%	-0.76%	-13.94%	18262	0.2659	108.55	14.56	-13.59%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200520	14.87	14.87	14.64	14.73	-0.54%	0.27%	-12.27%	10740	0.1578	64.42	14.69	-12.82%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200519	14.78	14.88	14.68	14.81	0.95%	0.47%	-11.79%	12317	0.1816	74.13	14.74	-12.52%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200518	15.08	15.15	14.59	14.67	-2.98%	-1.15%	-12.63%	27771	0.412	168.19	14.84	-11.93%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200515	15.15	15.26	15.08	15.12	-0.2%	-0.2%	-9.95%	13189	0.1998	81.56	15.15	-10.09%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200514	15.3	15.47	15.12	15.15	-1.62%	-0.46%	-9.77%	17629	0.2684	109.57	15.22	-9.67%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200513	15.4	15.45	15.29	15.4	0.06%	0.13%	-8.28%	12052	0.1854	75.69	15.38	-8.72%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200512	15.5	15.55	15.17	15.39	-1.28%	0.26%	-8.34%	15565	0.239	97.57	15.35	-8.9%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200511	16.08	16.19	15.48	15.59	0.97%	-0.51%	-7.15%	23176	0.3632	148.27	15.67	-7%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200508	15.4	15.54	15.28	15.44	0.59%	0.26%	-8.04%	20535	0.3163	129.12	15.4	-8.61%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200507	15.29	15.59	15.27	15.35	0.39%	-0.26%	-8.58%	24424	0.3758	153.41	15.39	-8.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200506	15.15	15.33	15.06	15.29	0.13%	0.59%	-8.93%	19932	0.3029	123.65	15.2	-9.79%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200430	15.17	15.46	15.15	15.27	-1.1%	0.2%	-9.05%	33078	0.5042	205.83	15.24	-9.55%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200429	15.21	15.58	15.2	15.44	0.19%	0.06%	-8.04%	15526	0.2396	97.81	15.43	-8.43%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200428	16.22	16.52	15.11	15.41	-5.52%	-1.6%	-8.22%	37603	0.5887	240.32	15.66	-7.06%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200427	16.7	16.85	16.22	16.31	-2.63%	-0.67%	-2.86%	29922	0.4913	200.56	16.42	-2.55%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200424	17.37	17.39	16.68	16.75	-4.83%	-1%	-0.24%	55300	0.9357	381.98	16.92	0.42%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200423	16.39	17.91	16.31	17.6	8.11%	1.21%	4.82%	109824	1.9102	779.8	17.39	3.2%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200422	16.5	16.5	16.1	16.28	-1.99%	0.43%	-3.04%	26945	0.4368	178.31	16.21	-3.8%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200421	17.16	17.21	16.54	16.61	-3.99%	-0.95%	-1.07%	36029	0.6041	246.61	16.77	-0.47%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200420	16.63	17.38	16.62	17.3	3.65%	0.82%	3.04%	47772	0.8196	334.59	17.16	1.84%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200417	17	17.28	16.54	16.69	-2.74%	-0.6%	-0.6%	40061	0.6725	274.53	16.79	-0.36%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200416	16.1	17.62	15.95	17.16	6.72%	1.48%	2.2%	60728	1.0269	419.21	16.91	0.36%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200415	16.24	16.48	16.05	16.08	-0.74%	-1.05%	-4.23%	21037	0.3418	139.53	16.25	-3.56%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200414	15.98	16.26	15.78	16.2	1%	0.75%	-3.51%	22088	0.3552	145	16.08	-4.57%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200413	15.7	16.18	15.46	16.04	1.39%	0.44%	-4.47%	17727	0.2831	115.57	15.97	-5.22%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200410	16.12	16.33	15.81	15.82	-1.31%	-1.74%	-5.78%	26801	0.4314	176.11	16.1	-4.45%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200409	15.86	16.16	15.72	16.03	1.65%	0.38%	-4.53%	20392	0.3256	132.92	15.97	-5.22%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200408	15.88	15.9	15.68	15.77	-0.19%	-0.13%	-6.08%	15951	0.2519	102.83	15.79	-6.29%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200407	15.78	15.89	15.65	15.8	2.07%	0.13%	-5.9%	19244	0.3037	123.98	15.78	-6.35%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200403	15.5	15.77	15.37	15.48	0.32%	-0.51%	-7.8%	15479	0.2409	98.34	15.56	-7.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200402	15.09	15.45	15.04	15.43	1.78%	1.51%	-8.1%	15912	0.2419	98.75	15.2	-9.79%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200401	15.1	15.42	15.08	15.16	-1.11%	-0.79%	-9.71%	18731	0.2862	116.84	15.28	-9.32%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200331	15.6	15.73	15.31	15.33	-1.48%	-1.1%	-8.7%	17892	0.2774	113.24	15.5	-8.01%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200324	15.35	15.67	15.13	15.58	2.64%	1.23%	-7.21%	16811	0.2588	105.65	15.39	-8.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200323	15.39	15.58	15.16	15.18	-2.82%	-1.04%	-9.59%	15926	0.2443	99.73	15.34	-8.96%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200320	15.43	15.65	15.32	15.62	2.29%	0.77%	-6.97%	18016	0.2792	113.98	15.5	-8.01%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200319	15.44	15.5	15.07	15.27	-0.78%	0%	-9.05%	16947	0.2588	105.65	15.27	-9.38%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200318	15.6	15.79	15.27	15.39	-0.9%	-1.16%	-8.34%	19863	0.3092	126.22	15.57	-7.6%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200317	15.92	16.2	15.08	15.53	-2.39%	0.19%	-7.5%	28744	0.4455	181.87	15.5	-8.01%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200316	16.64	16.64	15.88	15.91	-3.34%	-2.33%	-5.24%	26969	0.4393	179.34	16.29	-3.32%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200313	16	16.73	15.88	16.46	-3.57%	1.17%	-1.97%	35967	0.5853	238.94	16.27	-3.44%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200312	17.36	17.46	16.96	17.07	-4.15%	-0.93%	1.67%	31691	0.546	222.89	17.23	2.26%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200311	17.63	18.31	17.59	17.81	1.89%	-0.78%	6.08%	58644	1.0529	429.83	17.95	6.53%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200310	16.8	17.49	16.12	17.48	2.16%	3.37%	4.11%	41509	0.7018	286.5	16.91	0.36%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200309	17.71	17.86	17.1	17.11	-3%	-2.34%	1.91%	34722	0.6083	248.33	17.52	3.98%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200306	17.34	17.71	17.23	17.64	1.09%	0.51%	5.06%	30547	0.5362	218.89	17.55	4.15%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200305	17.3	17.54	17.22	17.45	1.51%	0.29%	3.93%	27540	0.4793	195.66	17.4	3.26%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200304	16.95	17.28	16.78	17.19	1.12%	0.47%	2.38%	25149	0.4303	175.66	17.11	1.54%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200303	17.2	17.37	16.94	17	-0.47%	-0.99%	1.25%	33326	0.5723	233.63	17.17	1.9%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200302	16.67	17.15	16.67	17.08	2.89%	0.53%	1.73%	23820	0.4046	165.17	16.99	0.83%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200228	17.05	17.43	16.59	16.6	-6.48%	-2.06%	-1.13%	43615	0.7394	301.85	16.95	0.59%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200227	17.86	18.02	17.59	17.75	-0.84%	-0.28%	5.72%	30498	0.5429	221.63	17.8	5.64%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200226	18.55	18.65	17.87	17.9	-4.58%	-1.97%	6.61%	52103	0.9512	388.31	18.26	8.37%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200225	18.13	18.84	18.08	18.76	1.63%	1.19%	11.73%	72527	1.3446	548.91	18.54	10.03%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200224	18.17	18.51	18.06	18.46	1.15%	0.82%	9.95%	47118	0.8626	352.14	18.31	8.66%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200221	18.11	18.52	18.03	18.25	0.44%	-0.44%	8.7%	48616	0.8913	363.86	18.33	8.78%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200220	17.85	18.27	17.72	18.17	2.37%	0.61%	8.22%	38437	0.6943	283.43	18.06	7.18%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200219	18.15	18.17	17.71	17.75	-2.79%	-1.11%	5.72%	42029	0.7546	308.05	17.95	6.53%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200218	18.15	18.27	18.01	18.26	0.66%	0.61%	8.76%	41457	0.7525	307.19	18.15	7.72%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200217	17.77	18.19	17.77	18.14	2.02%	0.67%	8.04%	40555	0.7308	298.33	18.02	6.94%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200214	18.06	18.19	17.66	17.78	-1.22%	-0.22%	5.9%	46918	0.8363	341.4	17.82	5.76%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200213	18.58	18.6	18	18	-3.38%	-0.94%	7.21%	55039	1.0001	408.27	18.17	7.83%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200212	18.55	18.74	18.18	18.63	0.81%	0.7%	10.96%	51724	0.9567	390.55	18.5	9.79%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200211	18.89	19.07	18.29	18.48	-2.38%	-0.43%	10.07%	69915	1.2975	529.68	18.56	10.15%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200210	19.8	19.83	18.51	18.93	-5.44%	-0.21%	12.75%	88839	1.6852	687.95	18.97	12.58%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200207	20.93	21.46	19.74	20.02	-3.66%	-2.1%	19.24%	120474	2.4638	1005.8	20.45	21.36%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200206	20.8	22.95	20.3	20.78	-1.66%	-4.33%	23.76%	183734	3.9911	1629.29	21.72	28.9%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200205	19	21.31	18.77	21.13	9.03%	3.38%	25.85%	137458	2.8091	1146.76	20.44	21.31%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200204	19.34	20	17.48	19.38	0.26%	2%	15.43%	103493	1.9667	802.87	19	12.76%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200203	20.5	20.5	17.19	19.33	1.2%	-2.28%	15.13%	155110	3.0677	1252.33	19.78	17.39%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200123	18.57	19.81	18.36	19.1	4.2%	0%	13.76%	104985	2.0048	818.42	19.1	13.35%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200122	19.55	19.55	18.07	18.33	-3.83%	-2.08%	9.17%	62026	1.1613	474.08	18.72	11.1%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200121	18.87	19.58	18.11	19.06	3.36%	0.9%	13.52%	82862	1.5651	638.92	18.89	12.11%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200120	17.6	18.45	17.58	18.44	5.31%	2.5%	9.83%	30870	0.5553	226.69	17.99	6.77%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200117	17.42	17.66	17.36	17.51	1.16%	0.11%	4.29%	18402	0.3219	131.41	17.49	3.8%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200116	17.75	17.75	17.3	17.31	-1.98%	-0.63%	3.1%	19032	0.3316	135.37	17.42	3.38%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200115	17.7	17.85	17.48	17.66	-0.95%	0.17%	5.18%	16647	0.2935	119.82	17.63	4.63%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200114	17.68	17.98	17.56	17.83	1.36%	0.28%	6.19%	23943	0.4258	173.82	17.78	5.52%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200113	17.39	17.6	17.3	17.59	1.15%	0.51%	4.76%	15443	0.2703	110.34	17.5	3.86%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200110	17.66	17.7	17.3	17.39	-1.14%	-0.11%	3.57%	17304	0.3013	123	17.41	3.32%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200109	17.36	17.76	17.36	17.59	1.74%	0.06%	4.76%	18787	0.3302	134.8	17.58	4.33%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200108	17.41	17.7	17.22	17.29	-1.31%	-1.09%	2.98%	22214	0.3882	158.47	17.48	3.74%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200107	17.25	17.58	17.25	17.52	1.57%	0.34%	4.35%	19562	0.3416	139.45	17.46	3.62%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200106	17.3	17.58	17.04	17.25	-1.03%	-0.46%	2.74%	25730	0.446	182.07	17.33	2.85%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200103	17.15	17.55	17.1	17.43	0.81%	0.58%	3.81%	21647	0.3752	153.17	17.33	2.85%	16.73	0%	16.72	0%	16.79	0%	0.32%
20200102	17.15	17.8	17.05	17.29	2.37%	-0.52%	2.98%	30671	0.533	217.59	17.38	3.15%	16.73	0%	16.72	0%	16.79	0%	0.32%