香飘飘(603711)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.35	16.5	16.27	16.37	-0.06%	-0.06%	-35.04%	8812	0.1443	71.15	16.38	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230927	16.16	16.45	15.92	16.38	1.36%	0.55%	-35%	10672	0.1738	86.1	16.29	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230926	16.62	16.9	16.12	16.16	-2.71%	-0.92%	-35.87%	13143	0.2144	105.64	16.31	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230925	16.95	16.95	16.51	16.61	-1.72%	-0.12%	-34.09%	9255	0.1539	78.04	16.63	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230922	16.36	16.99	16.24	16.9	3.24%	1.38%	-32.94%	12700	0.2117	99.65	16.67	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230921	16.6	16.6	16.28	16.37	-0.49%	-0.12%	-35.04%	9925	0.1627	79.66	16.39	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230920	16.34	16.8	16.34	16.45	-0.36%	-0.42%	-34.72%	8142	0.1345	65.11	16.52	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230919	16.94	16.96	16.43	16.51	-2.54%	-0.6%	-34.48%	11744	0.1951	88.86	16.61	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230918	16.7	17.05	16.59	16.94	1.74%	0.36%	-32.78%	13519	0.2282	97.3	16.88	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230915	16.77	16.93	16.6	16.65	-0.89%	-0.6%	-33.93%	9326	0.1562	63.53	16.75	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230914	16.93	17.06	16.6	16.8	-1%	-0.18%	-33.33%	7892	0.1328	52.09	16.83	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230913	17.07	17.15	16.71	16.97	-0.82%	0.41%	-32.66%	10828	0.183	69.81	16.9	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230912	17.14	17.24	17	17.11	-0.41%	0.06%	-32.1%	8613	0.1473	55.27	17.1	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230911	16.87	17.4	16.66	17.18	2.26%	0.82%	-31.83%	16896	0.2879	101.82	17.04	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230908	16.97	16.97	16.72	16.8	-0.3%	-0.18%	-33.33%	5135	0.0864	30.44	16.83	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230907	17.06	17.24	16.81	16.85	-1.69%	-0.71%	-33.13%	6908	0.1172	39.54	16.97	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230906	17.14	17.3	16.96	17.14	0.06%	0.23%	-31.98%	11558	0.1976	65.22	17.1	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230905	17.44	17.44	16.88	17.13	-1.21%	-0.12%	-32.02%	14510	0.2488	79.77	17.15	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230904	17.37	17.49	17.11	17.34	0.64%	0.23%	-31.19%	17333	0.2999	90.5	17.3	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230901	16.86	17.37	16.86	17.23	2.19%	0.29%	-31.63%	13242	0.2275	71.21	17.18	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230831	17	17.2	16.81	16.86	-1.06%	-0.71%	-33.1%	12130	0.206	65.09	16.98	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230830	16.8	17.29	16.5	17.04	1.67%	-0.06%	-32.38%	12880	0.2196	69.67	17.05	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230829	16.17	16.79	16.11	16.76	3.14%	1.15%	-33.49%	18259	0.3025	96.99	16.57	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230828	17	17	16.25	16.25	-0.31%	-1.28%	-35.52%	18940	0.3118	102.99	16.46	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230825	16.93	17.14	16.28	16.3	-3.72%	-0.79%	-35.32%	15863	0.2607	93.31	16.43	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230824	16.59	17.15	16.4	16.93	0.06%	1.01%	-32.82%	15420	0.2584	95.89	16.76	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230823	17.22	17.28	16.37	16.92	-2.7%	0.48%	-32.86%	21427	0.3608	140	16.84	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230822	17.35	18.79	16.93	17.39	1.58%	-1.64%	-30.99%	30508	0.5394	226	17.68	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230821	17.08	17.44	16.96	17.12	-0.87%	-0.52%	-32.06%	13683	0.2355	108.65	17.21	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230818	18.05	18.05	17.18	17.27	-2.59%	-1.03%	-31.47%	12730	0.2221	105.38	17.45	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230817	17.5	17.82	17.32	17.73	1.31%	0.57%	-29.64%	11308	0.1994	93.83	17.63	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230816	17.67	17.77	17.46	17.5	-0.96%	-0.74%	-30.56%	7357	0.1297	57.16	17.63	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230815	17.85	17.88	17.45	17.67	-0.95%	0.28%	-29.88%	12121	0.2136	91.42	17.62	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230814	17.8	17.9	17.5	17.84	-1.11%	0.9%	-29.21%	10806	0.1911	79.67	17.68	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230811	18.43	18.43	17.98	18.04	-1.85%	-0.77%	-28.41%	8882	0.1615	63.12	18.18	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230810	18.3	18.44	18.09	18.38	0.44%	0.6%	-27.06%	7635	0.1395	49.73	18.27	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230809	18.62	18.67	18.25	18.3	-1.72%	-0.65%	-27.38%	9007	0.1659	59.58	18.42	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230808	18.54	18.85	18.29	18.62	0.54%	0.32%	-26.11%	17858	0.3314	116.65	18.56	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230807	18.52	18.6	18.24	18.52	0.11%	0.49%	-26.51%	9497	0.175	61.04	18.43	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230804	18.58	18.85	18.45	18.5	-0.64%	-0.48%	-26.59%	13128	0.244	80.22	18.59	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230803	18.01	18.7	18.01	18.62	2.87%	0.76%	-26.11%	18294	0.3381	105.88	18.48	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230802	18.29	18.33	18.06	18.1	-0.98%	-0.28%	-28.17%	10643	0.1932	63.14	18.15	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230801	18.6	18.65	18.25	18.28	-1.88%	-0.65%	-27.46%	14263	0.2625	86.05	18.4	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230731	18.51	18.81	18.15	18.63	1.14%	0.81%	-26.07%	18164	0.3356	113.22	18.48	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230728	18.36	18.65	18.31	18.42	0.16%	0%	-26.9%	16055	0.2957	103.68	18.42	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230727	18.54	18.75	18.35	18.39	-1.24%	-0.65%	-27.02%	11260	0.2084	75.43	18.51	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230726	18.48	18.63	18.3	18.62	0.65%	0.65%	-26.11%	11857	0.2193	72.79	18.5	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230725	18.09	18.59	18.06	18.5	2.27%	0.33%	-26.59%	18425	0.3397	113.15	18.44	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230724	18.46	18.46	17.81	18.09	-1.68%	0.33%	-28.21%	18486	0.3333	116.67	18.03	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230721	18	18.43	17.82	18.4	3.02%	0.77%	-26.98%	20303	0.3708	134.14	18.26	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230720	18.04	18.25	17.82	17.86	-1.11%	-1%	-29.13%	10482	0.1891	74.16	18.04	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230719	17.89	18.13	17.81	18.06	0.78%	0.39%	-28.33%	9526	0.1714	64.08	17.99	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230718	17.93	18.08	17.84	17.92	-0.61%	-0.11%	-28.89%	9043	0.1622	50.32	17.94	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230717	18.2	18.24	17.83	18.03	-0.77%	-0.17%	-28.45%	12793	0.2311	58.75	18.06	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230714	18.18	18.35	18	18.17	0.11%	0.39%	-27.9%	11081	0.2006	47.52	18.1	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230713	18.75	18.78	18.06	18.15	-2.42%	-0.71%	-27.98%	25057	0.4581	108.18	18.28	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230712	18.68	18.99	18.5	18.6	-1.48%	-0.64%	-26.19%	11916	0.2231	57.19	18.72	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230711	18.78	19.02	18.55	18.88	0.53%	0.16%	-25.08%	11327	0.2135	52.93	18.85	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230710	18.51	18.85	18.51	18.78	1.02%	0.21%	-25.48%	13679	0.2564	63.61	18.74	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230707	18.5	18.85	18.4	18.59	-0.05%	-0.11%	-26.23%	9831	0.183	42.08	18.61	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230706	18.43	18.72	18.27	18.6	0.16%	0.27%	-26.19%	18362	0.3407	74.61	18.55	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230705	19.27	19.27	18.01	18.57	-3.53%	0.7%	-26.31%	40096	0.7395	164.37	18.44	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230704	20.61	20.66	19.21	19.25	-7.18%	-2.18%	-23.61%	45143	0.8886	222.9	19.68	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230703	20.53	21.1	20.33	20.74	1.02%	-0.24%	-17.7%	24712	0.5138	148.69	20.79	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230630	20.44	20.89	20.23	20.53	0.44%	-0.1%	-18.53%	10033	0.2062	60.84	20.55	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230629	20.6	20.89	20.35	20.44	-1.49%	-0.29%	-18.89%	8311	0.1704	47.28	20.5	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230628	20.47	21.2	20.22	20.75	1.47%	-0.05%	-17.66%	14666	0.3045	79.14	20.76	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230627	20.45	20.78	20	20.45	-0.05%	-0.1%	-18.85%	11499	0.2354	54.01	20.47	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230626	20.27	20.91	19.81	20.46	0.29%	0.54%	-18.81%	27387	0.5574	125.01	20.35	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230621	21.01	21.01	20.33	20.4	-3.13%	-0.73%	-19.05%	19081	0.3922	89.48	20.55	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230620	21.09	21.49	20.92	21.06	0.43%	-0.57%	-16.43%	13814	0.2926	68.54	21.18	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230619	21.12	21.19	20.83	20.97	-0.66%	0%	-16.79%	10059	0.2109	49.49	20.97	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230616	21.2	21.65	21.05	21.11	-1.17%	-0.94%	-16.23%	17401	0.3708	79.35	21.31	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230615	22.17	22.17	21.29	21.36	-2.2%	-1.16%	-15.24%	21013	0.4541	93.62	21.61	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230614	21.46	22.16	21.38	21.84	1.58%	0.37%	-13.33%	20128	0.438	93.25	21.76	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230613	21.79	21.79	21.07	21.5	-1.6%	0.42%	-14.68%	19734	0.4226	89.8	21.41	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230612	20.56	22	20.5	21.85	5.81%	1.63%	-13.29%	38090	0.819	172.11	21.5	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230609	20.5	20.88	20.3	20.65	0.73%	0%	-18.06%	16653	0.3439	80.04	20.65	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230608	20	21.12	19.97	20.5	1.64%	-0.05%	-18.65%	23106	0.4739	109.62	20.51	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230607	19.99	20.34	19.7	20.17	0.35%	0.8%	-19.96%	14029	0.2807	64.05	20.01	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230606	20.59	20.66	19.95	20.1	-1.66%	-1.03%	-20.24%	13616	0.2766	58.75	20.31	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230605	20.22	20.81	19.77	20.6	0.93%	1.33%	-18.25%	30029	0.6105	102.43	20.33	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230602	19.88	20.88	19.72	20.41	2.15%	0.2%	-19.01%	26244	0.5345	77.6	20.37	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230601	19.9	20.35	19.64	19.98	-0.55%	0.05%	-20.71%	15415	0.3078	45.58	19.97	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230531	20.13	20.33	19.78	20.09	-1.52%	0.4%	-20.28%	22826	0.4567	66.17	20.01	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230530	20.91	21.11	19.85	20.4	-1.4%	0.29%	-19.05%	23141	0.4708	64.58	20.34	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230529	20.48	20.77	20.17	20.69	0.05%	0.98%	-17.9%	17803	0.3647	48.6	20.49	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230526	20.95	21.76	20.26	20.68	0%	-0.39%	-17.94%	17901	0.3716	44.99	20.76	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230525	21.31	21.31	20.27	20.68	-3.05%	0%	-17.94%	25976	0.5373	59.25	20.68	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230524	21.79	21.92	21.1	21.33	-2.78%	-0.61%	-15.36%	28107	0.6031	60.82	21.46	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230523	21.52	22.44	21.35	21.94	0.09%	-0.5%	-12.94%	69395	1.5302	135.75	22.05	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230522	20.12	22.13	20.11	21.92	8.95%	1.29%	-13.02%	71610	1.5497	132.23	21.64	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230519	19.84	20.27	19.63	20.12	1%	0.5%	-20.16%	15372	0.3078	27.53	20.02	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230518	20.2	20.5	19.86	19.92	-1.29%	-0.99%	-20.95%	22684	0.4563	36.82	20.12	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230517	21.01	21.12	19.89	20.18	-5.61%	-0.39%	-19.92%	46643	0.9448	72.85	20.26	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230516	22.19	22.46	21.3	21.38	-4.81%	-1.75%	-15.16%	31514	0.6856	52.67	21.76	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230515	22.35	22.81	21.7	22.46	0.31%	0.13%	-10.87%	49520	1.1106	82.97	22.43	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230510	21.51	22.14	20.8	22.1	0.82%	2.41%	-12.3%	54383	1.1734	90.01	21.58	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230509	22.18	22.5	21.28	21.92	-2.66%	0.14%	-13.02%	62803	1.3747	103.81	21.89	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230508	23.64	23.7	22.27	22.52	-3.26%	-0.88%	-10.63%	85334	1.9388	139.39	22.72	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230505	21	23.28	20.5	23.28	10.02%	5.91%	-7.62%	88870	1.9534	135.13	21.98	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230504	21.05	21.4	20.24	21.16	0.28%	1.39%	-16.03%	46445	0.9693	67.6	20.87	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230428	20.57	21.25	20.31	21.1	2.33%	0.96%	-16.27%	69806	1.4587	105.09	20.9	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230427	20.29	20.71	19.89	20.62	1.68%	1.48%	-18.17%	48499	0.9857	76.29	20.32	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230426	20.8	20.86	19.55	20.28	-2.08%	0.3%	-19.52%	49183	0.9943	79.9	20.22	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230425	20.47	21.08	20.18	20.71	1.17%	0.15%	-17.82%	51240	1.0596	88.12	20.68	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230424	20.53	20.58	19.8	20.47	-0.63%	0.99%	-18.77%	46764	0.9477	83.94	20.27	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230421	21.29	21.29	20.51	20.6	-3.87%	-0.82%	-18.25%	58009	1.2049	112.21	20.77	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230420	21.1	21.87	20.84	21.43	0.94%	0.33%	-14.96%	95466	2.0389	206.78	21.36	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230419	21	21.6	20.33	21.23	3.86%	1.29%	-15.75%	119376	2.5017	306.24	20.96	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230418	18.53	20.44	18.53	20.44	10.01%	2.05%	-18.89%	92544	1.8538	296.98	20.03	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230417	17.96	18.61	17.96	18.58	3.45%	0.87%	-26.27%	29250	0.5387	102.89	18.42	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230414	18.8	18.87	17.79	17.96	-4.67%	-0.61%	-28.73%	29873	0.5397	101.47	18.07	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230413	18.2	18.87	17.86	18.84	4.55%	1.4%	-25.24%	29515	0.5483	101.28	18.58	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230412	18.61	18.64	17.9	18.02	-3.17%	-0.88%	-28.49%	30355	0.552	107.03	18.18	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230411	18.36	18.78	18.31	18.61	0.92%	0.27%	-26.15%	17278	0.3206	62.89	18.56	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230410	19.01	19.06	18.35	18.44	-2.95%	-0.22%	-26.83%	21039	0.3889	72.33	18.48	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230407	18.79	19.26	18.5	19	1.82%	0.16%	-24.6%	17210	0.3265	60.14	18.97	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230406	19.32	19.47	18.53	18.66	-3.42%	-0.96%	-25.95%	19050	0.3589	62.68	18.84	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230404	19.82	19.95	19.2	19.32	-2.42%	-0.77%	-23.33%	29563	0.5756	100.05	19.47	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230403	19.19	20.43	19.13	19.8	3.23%	-0.1%	-21.43%	42833	0.8489	154.98	19.82	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230331	19.2	20.15	19.08	19.18	0.74%	-1.13%	-23.89%	32150	0.6236	122.26	19.4	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230330	18.5	19.1	18.1	19.04	2.31%	1.82%	-24.44%	34506	0.6453	134.37	18.7	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230329	18.51	18.85	18.49	18.61	-0.05%	-0.21%	-26.15%	16140	0.301	69.27	18.65	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230328	18.2	18.99	18.2	18.62	1.31%	-0.43%	-26.11%	27872	0.5213	117.28	18.7	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230327	18.81	18.92	18.05	18.38	-1.92%	0.27%	-27.06%	32760	0.6006	138.89	18.33	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230324	18.93	19.35	18.72	18.74	-0.85%	-1.16%	-25.63%	23772	0.4506	109.98	18.96	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230323	18.22	19.2	18.2	18.9	2.89%	-0.11%	-25%	32562	0.6161	150.47	18.92	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230322	18.43	18.78	18.27	18.37	-0.43%	-0.43%	-27.1%	20822	0.3842	99.74	18.45	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230321	18.02	18.72	18.02	18.45	2.1%	-0.22%	-26.79%	16828	0.3111	78.72	18.49	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230320	18.35	18.46	18.03	18.07	-1.31%	-0.55%	-28.29%	26612	0.4835	110.93	18.17	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230317	18.93	19.14	18.31	18.31	-2.66%	-1.4%	-27.34%	18351	0.3408	67.92	18.57	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230316	18.75	19.05	18.66	18.81	-0.11%	-0.16%	-25.36%	10714	0.2019	33.79	18.84	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230315	18.99	19.27	18.79	18.83	-0.84%	-0.63%	-25.28%	21249	0.4027	56.73	18.95	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230314	19.45	19.46	18.88	18.99	-2.37%	-0.52%	-24.64%	20580	0.3929	55.14	19.09	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230313	19.28	19.5	18.95	19.45	1.94%	0.57%	-22.82%	19411	0.3755	49.67	19.34	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230310	19.39	19.48	18.5	19.08	-2.05%	-0.21%	-24.29%	21238	0.4061	53.03	19.12	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230309	20.26	20.46	19.2	19.48	-0.61%	-0.31%	-22.7%	21716	0.4244	55.23	19.54	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230308	19.98	19.98	18.05	19.6	-2.29%	0.26%	-22.22%	24819	0.4851	62.24	19.55	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230307	20.48	20.98	20	20.06	-2.15%	-1.71%	-20.4%	34594	0.7062	88.86	20.41	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230306	20.74	20.84	19.7	20.5	-2.29%	1.43%	-18.65%	56071	1.1331	143	20.21	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230303	21.2	21.69	20.36	20.98	-1.32%	0.82%	-16.75%	61880	1.288	170.01	20.81	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230302	19.4	21.26	19.23	21.26	9.98%	4.06%	-15.63%	64894	1.326	183.77	20.43	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230301	19.67	19.69	19.28	19.33	-1.78%	-0.41%	-23.29%	22288	0.4327	60.73	19.41	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230228	19.5	19.89	19.19	19.68	1.08%	0.72%	-21.9%	42315	0.8269	101.35	19.54	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230227	19.4	19.77	19.16	19.47	0.21%	0.21%	-22.74%	24112	0.4686	51.75	19.43	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230224	19.38	20.12	19.06	19.43	-0.51%	0.1%	-22.9%	22066	0.4283	43.18	19.41	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230223	19.78	19.96	19.46	19.53	-1.86%	-0.56%	-22.5%	27068	0.5316	49.59	19.64	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230222	19.58	20.4	19.45	19.9	1.12%	-0.3%	-21.03%	31894	0.6366	56.1	19.96	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230221	20.29	20.47	19.46	19.68	-2.53%	-0.15%	-21.9%	34694	0.6838	59.84	19.71	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230220	20.02	20.37	19.77	20.19	0.05%	0.4%	-19.88%	39163	0.7875	66.33	20.11	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230217	20.31	20.96	20.14	20.18	-0.84%	-1.27%	-19.92%	44992	0.9195	67.85	20.44	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230216	21.06	21.06	20.18	20.35	-3.55%	-1.45%	-19.25%	57503	1.1875	80.04	20.65	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230215	22.35	22.43	20.85	21.1	-4.95%	-1.36%	-16.27%	67967	1.4536	100.82	21.39	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230214	22.55	23	21.18	22.2	2.12%	0.82%	-11.9%	76938	1.6942	125.51	22.02	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230213	20.06	21.74	19.89	21.74	10.02%	4.82%	-13.73%	63295	1.3127	109.19	20.74	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230210	19.2	20.3	18.74	19.76	3.13%	1.39%	-21.59%	63188	1.2315	109.09	19.49	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230209	19.66	20.37	18.93	19.16	-0.21%	-1.74%	-23.97%	59500	1.1605	111.88	19.5	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230208	19.71	19.97	19.08	19.2	-2.39%	-1.03%	-23.81%	37260	0.7227	74.92	19.4	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230207	20.01	20.13	19.06	19.67	-1.75%	-0.41%	-21.94%	57598	1.1374	118.78	19.75	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230206	19.64	20.8	18.5	20.02	5.65%	1.88%	-20.56%	125826	2.4723	281.62	19.65	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230203	18.15	19.69	17.93	18.95	5.69%	1.61%	-24.8%	118858	2.2172	311.7	18.65	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230202	16.5	17.93	16.05	17.93	10%	2.75%	-28.85%	46242	0.807	146.35	17.45	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230201	15.13	16.6	15.11	16.3	7.24%	2.58%	-35.32%	33583	0.5337	106.89	15.89	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230131	15.2	15.33	14.9	15.2	-0.07%	0.53%	-39.68%	15722	0.2377	51.14	15.12	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230130	15.26	15.48	15.02	15.21	-0.2%	0%	-39.64%	39269	0.5973	126.9	15.21	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230120	15.46	16	15.02	15.24	-0.33%	-2.12%	-39.52%	20195	0.3144	71.37	15.57	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230119	15.4	15.75	15	15.29	-1.48%	-0.26%	-39.33%	28246	0.4329	95.91	15.33	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230118	14.84	16.33	14.84	15.52	3.88%	-1.65%	-38.41%	41544	0.6556	152.91	15.78	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230117	15.46	15.48	14.69	14.94	-1.71%	0.13%	-40.71%	22739	0.3392	87.09	14.92	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230116	15.58	15.88	15.05	15.2	0.66%	-1.36%	-39.68%	51905	0.7999	194.73	15.41	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230113	13.72	15.1	13.66	15.1	9.98%	3.28%	-40.08%	42577	0.6223	154.96	14.62	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230112	14.44	14.44	13.7	13.73	-5.96%	-1.29%	-45.52%	21215	0.2951	78.17	13.91	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230111	14.83	14.83	14.25	14.6	-1.48%	1.04%	-42.06%	13755	0.1987	46.27	14.45	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230110	14.8	14.93	14.37	14.82	1.79%	0.61%	-41.19%	20505	0.3021	59.7	14.73	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230109	14.3	14.77	14.09	14.56	1.82%	1.11%	-42.22%	20778	0.2992	57.24	14.4	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230106	14.72	14.72	14.11	14.3	-3.51%	-0.35%	-43.25%	22262	0.3194	62.91	14.35	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230105	14.82	15.23	14.6	14.82	0%	-0.47%	-41.19%	20127	0.2997	59.94	14.89	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230104	14.75	15	14.65	14.82	0.27%	0.34%	-41.19%	17077	0.2523	51.69	14.77	0%	25.21	0%	25.2	0%	25.2	0%	0%
20230103	15	15.14	14.54	14.78	-1.73%	0%	-41.35%	36929	0.5459	111.34	14.78	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221230	14.45	15.18	14.11	15.04	4.59%	1.55%	-40.32%	48311	0.7154	153.95	14.81	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221229	14.63	14.64	14.2	14.38	-1.71%	-0.07%	-42.94%	26421	0.3802	94.69	14.39	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221228	14.63	15.06	14.36	14.63	-1.81%	-0.75%	-41.94%	55057	0.8117	209.56	14.74	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221227	13.94	15.19	13.61	14.9	6.89%	1.71%	-40.87%	65929	0.9661	285.47	14.65	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221226	13.5	14.26	13.36	13.94	3.49%	0.14%	-44.68%	33918	0.4723	177.88	13.92	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221223	13.74	13.74	13.2	13.47	-0.37%	-0.52%	-46.55%	11194	0.1516	63.39	13.54	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221222	13.54	13.86	13.41	13.52	0.82%	-0.88%	-46.35%	17561	0.2395	94.97	13.64	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221221	13.24	13.55	13.24	13.41	1.28%	-0.07%	-46.79%	12470	0.1674	61.94	13.42	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221220	13.76	13.78	13.16	13.24	-3%	-0.6%	-47.46%	20725	0.276	95.34	13.32	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221219	13.93	14.29	13.55	13.65	-1.66%	-1.52%	-45.83%	15541	0.2154	71.06	13.86	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221216	13.75	14	13.66	13.88	0.29%	0.29%	-44.92%	10260	0.142	42.47	13.84	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221215	14.13	14.28	13.75	13.84	-1.7%	-1.14%	-45.08%	16208	0.2269	65.31	14	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221214	13.75	14.1	13.69	14.08	2.4%	0.57%	-44.13%	21966	0.3076	77.09	14	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221213	13.46	13.88	13.45	13.75	2.23%	0.22%	-45.44%	16540	0.227	66.37	13.72	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221212	13.8	13.8	13.42	13.45	-1.1%	-0.66%	-46.63%	14819	0.2007	60.23	13.54	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221209	13.72	13.72	13.29	13.6	0.67%	0.74%	-46.03%	19223	0.2595	80.89	13.5	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221208	13.67	14.12	13.41	13.51	-0.95%	-0.81%	-46.39%	29203	0.3977	132.08	13.62	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221207	13.26	13.66	13.23	13.64	2.87%	1.04%	-45.87%	25871	0.3493	130.45	13.5	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221206	13.19	13.52	12.97	13.26	0.91%	-0.15%	-47.38%	28917	0.3841	158.84	13.28	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221205	12.6	13.15	12.48	13.14	5.46%	1.39%	-47.86%	40261	0.5216	240.72	12.96	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221202	12.33	12.67	12.33	12.46	-0.56%	-0.48%	-50.56%	21590	0.2702	149.43	12.52	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221201	12.2	12.86	12.18	12.53	3.73%	-0.24%	-50.28%	27586	0.3464	206.26	12.56	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221130	12.16	12.2	11.91	12.08	0.67%	0.33%	-52.06%	11841	0.1426	93.61	12.04	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221129	11.79	12.08	11.79	12	1.52%	0.08%	-52.38%	10562	0.1266	80.75	11.99	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221128	11.8	11.82	11.45	11.82	0.17%	1.55%	-53.1%	6793	0.0791	50.07	11.64	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221125	11.8	11.95	11.72	11.8	0%	-0.08%	-53.17%	6527	0.0771	44.87	11.81	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221124	11.8	11.84	11.61	11.8	0.43%	0.6%	-53.17%	7997	0.0938	50.08	11.73	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221123	11.89	11.95	11.65	11.75	-0.17%	0.09%	-53.37%	9123	0.1071	56.2	11.74	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221122	11.99	12.1	11.7	11.77	-1.51%	-0.84%	-53.29%	13382	0.1588	84.28	11.87	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221121	12.08	12.09	11.78	11.95	-1.08%	0.08%	-52.58%	13796	0.1647	90.23	11.94	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221118	12.21	12.45	12.03	12.08	-1.55%	-0.98%	-52.06%	10785	0.1316	72.27	12.2	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221117	12.3	12.36	12.1	12.27	-0.24%	0.33%	-51.31%	15565	0.1904	102.52	12.23	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221116	12.05	12.39	12	12.3	1.99%	0.24%	-51.19%	12427	0.1525	83.75	12.27	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221115	12	12.11	11.82	12.06	0.75%	0.17%	-52.14%	9038	0.1088	58.06	12.04	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221114	12.04	12.05	11.9	11.97	-0.42%	0%	-52.5%	9215	0.1103	59.45	11.97	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221111	12.13	12.2	11.92	12.02	0.17%	0.08%	-52.3%	14460	0.1737	100.69	12.01	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221110	11.75	12.04	11.66	12	1.52%	0.84%	-52.38%	10367	0.1234	75.99	11.9	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221109	11.81	11.92	11.72	11.82	-0.34%	-0.25%	-53.1%	8515	0.1009	62.06	11.85	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221108	11.88	11.95	11.71	11.86	-0.17%	0.42%	-52.94%	9631	0.1137	67.73	11.81	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221107	11.61	11.95	11.51	11.88	2.24%	0.93%	-52.86%	15175	0.1786	105.77	11.77	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221104	11.6	11.74	11.5	11.62	0.87%	0.17%	-53.89%	15647	0.1815	105.03	11.6	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221103	11.43	11.6	11.31	11.52	0.79%	0.09%	-54.29%	14465	0.1665	91.03	11.51	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221102	11.1	11.58	10.94	11.43	3.16%	1.24%	-54.64%	21428	0.2419	121.65	11.29	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221101	10.62	11.09	10.56	11.08	4.43%	1.74%	-56.03%	13577	0.1478	63.48	10.89	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221031	10.26	10.65	10.23	10.61	1.05%	0.95%	-57.9%	8823	0.0927	37.05	10.51	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221028	11.03	11.07	10.45	10.5	-4.81%	-1.69%	-58.33%	12753	0.1362	54.42	10.68	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221027	11.07	11.16	10.97	11.03	-0.27%	-0.27%	-56.23%	12241	0.1354	54.48	11.06	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221026	10.88	11.13	10.88	11.06	1.47%	0.27%	-56.11%	13720	0.1513	61.2	11.03	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221025	10.85	10.97	10.72	10.9	-0.27%	0.65%	-56.75%	11246	0.1218	50.28	10.83	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221024	11.45	11.51	10.9	10.93	-3.62%	-2.67%	-56.63%	19379	0.2176	91.12	11.23	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221021	11.6	11.65	11.28	11.34	-2.99%	-0.44%	-55%	24897	0.2837	123.81	11.39	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221020	12.07	12.07	11.57	11.69	-1.35%	-0.17%	-53.61%	28122	0.3292	159.63	11.71	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221019	12.28	12.3	11.75	11.85	-3.5%	-0.67%	-52.98%	48872	0.583	320.89	11.93	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221018	11.6	12.28	11.6	12.28	10.04%	1.15%	-51.27%	26268	0.319	242.22	12.14	0%	25.21	0%	25.2	0%	25.2	0%	0%
20221017	11	11.2	10.94	11.16	1.45%	0.45%	-55.71%	8244	0.0916	82.13	11.11	0%	25.21	0%	25.2	0%	25.2	0%	0%
20220720	11.61	12.03	11.61	11.94	2.31%	0.84%	-52.62%	18316	0.2169	31.2	11.84	-53.44%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220719	11.6	11.75	11.51	11.67	0.6%	0.43%	-53.69%	9568	0.1112	16	11.62	-54.31%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220718	11.47	11.63	11.38	11.6	0.87%	0.43%	-53.97%	12013	0.1387	19.95	11.55	-54.58%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220715	12.1	12.1	11.3	11.5	-5.81%	-0.35%	-54.37%	26533	0.3062	44.05	11.54	-54.62%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220714	12.29	12.34	12.02	12.21	-0.65%	0.49%	-51.55%	10557	0.1283	18.46	12.15	-52.22%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220713	12.2	12.34	12.17	12.29	0.9%	0.33%	-51.23%	9610	0.1177	16.93	12.25	-51.83%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220712	12.49	12.58	12.15	12.18	-3.33%	-1.06%	-51.67%	13266	0.1633	23.49	12.31	-51.59%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220711	12.35	12.6	12.2	12.6	1.04%	1.61%	-50%	16802	0.2084	29.98	12.4	-51.24%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220708	12.89	12.9	12.45	12.47	-2.43%	-0.95%	-50.52%	19975	0.2514	36.16	12.59	-50.49%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220707	12.74	12.95	12.6	12.78	0.31%	-0.16%	-49.29%	19610	0.2511	36.12	12.8	-49.67%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220706	12.92	13.14	12.64	12.74	-1.62%	-0.39%	-49.44%	26102	0.3338	48.02	12.79	-49.71%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220705	13.47	13.63	12.7	12.95	-3.86%	-0.46%	-48.61%	44150	0.5742	82.6	13.01	-48.84%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220704	14.45	14.45	13.1	13.47	0.97%	-1.03%	-46.55%	84233	1.1465	164.92	13.61	-46.48%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220701	12.19	13.34	12.19	13.34	9.98%	2.14%	-47.06%	37817	0.4939	71.05	13.06	-48.64%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220630	11.81	12.34	11.81	12.13	2.71%	0.17%	-51.87%	26052	0.3156	45.4	12.11	-52.38%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220629	12.16	12.17	11.92	11.98	-1.48%	-0.58%	-52.46%	16297	0.1963	28.24	12.05	-52.62%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220628	12.14	12.2	12	12.16	-0.25%	0.5%	-51.75%	15377	0.186	26.76	12.1	-52.42%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220627	11.96	12.32	11.9	12.19	1.41%	0.41%	-51.63%	22958	0.2788	40.11	12.14	-52.26%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220624	11.56	12.25	11.54	12.02	4.16%	0.42%	-52.3%	31433	0.3764	54.15	11.97	-52.93%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220623	11.5	11.59	11.42	11.54	0.09%	0.17%	-54.21%	9676	0.1115	16.04	11.52	-54.7%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220622	11.72	11.81	11.5	11.53	-1.54%	-0.77%	-54.25%	11528	0.1339	19.26	11.62	-54.31%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220621	11.64	11.85	11.6	11.71	0.6%	-0.34%	-53.53%	16696	0.1962	28.22	11.75	-53.79%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220620	11.5	11.67	11.47	11.64	1.66%	0.43%	-53.81%	15612	0.1809	26.02	11.59	-54.42%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220617	11.45	11.56	11.3	11.45	-0.52%	0.17%	-54.56%	12451	0.1423	20.47	11.43	-55.05%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220616	11.5	11.62	11.44	11.51	0%	0.09%	-54.33%	15944	0.1834	26.38	11.5	-54.78%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220615	11.33	11.61	11.3	11.51	1.68%	0.17%	-54.33%	19021	0.2186	31.45	11.49	-54.82%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220614	11.38	11.41	11.03	11.32	-0.88%	0.89%	-55.08%	16591	0.1861	26.77	11.22	-55.88%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220613	11.42	11.47	11.3	11.42	-0.61%	0.26%	-54.68%	11470	0.1306	18.79	11.39	-55.21%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220610	11.4	11.59	11.31	11.49	0.17%	0.09%	-54.4%	10094	0.1159	16.67	11.48	-54.86%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220609	11.8	11.8	11.4	11.47	-2.38%	-0.69%	-54.48%	11156	0.1288	18.53	11.55	-54.58%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220608	11.85	11.87	11.59	11.75	-0.51%	0.17%	-53.37%	11707	0.1373	19.75	11.73	-53.87%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220607	11.98	12.11	11.73	11.81	-0.17%	-0.67%	-53.13%	14274	0.1697	24.41	11.89	-53.24%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220606	11.75	11.9	11.7	11.83	0.25%	0.08%	-53.06%	13416	0.1586	22.81	11.82	-53.52%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220602	11.7	11.92	11.6	11.8	0.68%	0.34%	-53.17%	15721	0.1849	26.6	11.76	-53.76%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220601	11.59	11.84	11.54	11.72	1.12%	0.17%	-53.49%	17634	0.2064	29.69	11.7	-53.99%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220531	11.35	11.68	11.25	11.59	2.02%	0.52%	-54.01%	18417	0.2124	30.55	11.53	-54.66%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220530	11.35	11.52	11.29	11.36	0.89%	-0.35%	-54.92%	17115	0.1951	28.07	11.4	-55.17%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220527	11.4	11.49	11.19	11.26	-1.31%	-0.53%	-55.32%	11673	0.1321	19	11.32	-55.49%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220526	11.39	11.46	11.12	11.41	0.71%	0.97%	-54.72%	16628	0.1879	27.03	11.3	-55.56%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220525	11.18	11.5	11.13	11.33	1.34%	0.09%	-55.04%	19371	0.2192	31.53	11.32	-55.49%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220524	11.78	11.78	11.13	11.18	-4.85%	-2.36%	-55.63%	24156	0.2765	39.77	11.45	-54.97%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220523	11.52	11.8	11.44	11.75	2%	1.21%	-53.37%	24744	0.2874	41.34	11.61	-54.35%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220520	11.31	11.7	11.31	11.52	0.61%	0.09%	-54.29%	27579	0.3175	45.67	11.51	-54.74%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220519	11.61	11.75	11.37	11.45	-0.43%	-0.69%	-54.56%	29287	0.3376	48.56	11.53	-54.66%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220518	11.23	11.75	11.19	11.5	2.5%	0.52%	-54.37%	29093	0.3327	47.86	11.44	-55.01%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220517	11.27	11.3	11.03	11.22	-0.27%	0.63%	-55.48%	11681	0.1303	18.74	11.15	-56.15%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220516	11.21	11.32	11.15	11.25	0.45%	0.27%	-55.36%	10691	0.12	17.26	11.22	-55.88%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220513	11.35	11.4	11.16	11.2	-0.71%	-0.18%	-55.56%	14389	0.1615	23.23	11.22	-55.88%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220512	11.33	11.5	11.19	11.28	-1.14%	-0.35%	-55.24%	16013	0.1813	26.08	11.32	-55.49%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220511	11.33	11.64	11.21	11.41	0.8%	-0.26%	-54.72%	20409	0.2334	33.57	11.44	-55.01%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220510	11.06	11.33	10.82	11.32	1.34%	1.71%	-55.08%	17050	0.1897	27.29	11.13	-56.23%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220509	11	11.19	10.92	11.17	0.72%	0.9%	-55.67%	18944	0.2097	30.17	11.07	-56.47%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220506	11.54	11.9	10.99	11.09	-8.72%	-1.77%	-55.99%	36232	0.4092	58.86	11.29	-55.6%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220505	12.36	12.51	11.83	12.15	-4.78%	0.91%	-51.79%	30891	0.3719	53.5	12.04	-52.65%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220429	12.91	12.95	12.56	12.76	0.87%	0.08%	-49.37%	11800	0.1505	21.65	12.75	-49.86%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220428	12.98	13.18	12.43	12.65	-2.54%	-0.39%	-49.8%	9917	0.1259	18.11	12.7	-50.06%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220427	12.8	13	12.26	12.98	1.33%	2.61%	-48.49%	14567	0.1843	26.51	12.65	-50.26%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220426	12.69	13.38	12.58	12.81	1.18%	-1.69%	-49.17%	17064	0.2224	31.99	13.03	-48.76%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220425	13.39	13.48	12.65	12.66	-6.57%	-2.84%	-49.76%	15792	0.2058	29.6	13.03	-48.76%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220422	13.62	13.68	13.24	13.55	-0.22%	0.82%	-46.23%	13600	0.1828	26.3	13.44	-47.15%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220421	14.05	14.05	13.5	13.58	-3.41%	-1.31%	-46.11%	13095	0.1802	25.92	13.76	-45.89%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220420	13.83	14.14	13.76	14.06	1.3%	0.36%	-44.21%	14184	0.1987	28.58	14.01	-44.91%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220419	13.74	13.94	13.61	13.88	0.65%	0.51%	-44.92%	14436	0.1994	28.68	13.81	-45.69%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220418	13.29	13.83	13.2	13.79	3.06%	1.25%	-45.28%	18149	0.2472	35.56	13.62	-46.44%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220415	13.53	13.53	13.22	13.38	-1.11%	0.07%	-46.9%	11111	0.1485	21.36	13.37	-47.42%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220414	13.11	13.65	12.91	13.53	3.76%	1.35%	-46.31%	22962	0.3065	44.09	13.35	-47.5%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220413	12.76	13.24	12.62	13.04	2.19%	0.31%	-48.25%	15950	0.2073	29.82	13	-48.88%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220412	12.47	12.8	12.02	12.76	4.16%	2.08%	-49.37%	12667	0.1583	22.77	12.5	-50.85%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220411	12.44	12.62	12.16	12.25	-2.7%	-0.89%	-51.39%	10016	0.1238	17.81	12.36	-51.4%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220408	12.84	13.05	12.47	12.59	-2.55%	-0.16%	-50.04%	12116	0.1528	21.98	12.61	-50.41%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220407	13.28	13.42	12.9	12.92	-2.71%	-1%	-48.73%	11131	0.1453	20.9	13.05	-48.68%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220401	13.02	13.13	12.74	13.06	-0.15%	0.77%	-48.17%	5616	0.0728	10.47	12.96	-49.04%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220331	13	13.2	12.94	13.08	0.08%	0%	-48.1%	6666	0.0872	12.54	13.08	-48.56%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220330	12.83	13.1	12.78	13.07	2.27%	1.16%	-48.13%	9597	0.124	17.84	12.92	-49.19%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220329	13.1	13.16	12.7	12.78	-2.37%	-0.93%	-49.29%	8127	0.1048	15.08	12.9	-49.27%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220328	13.16	13.25	12.7	13.09	-0.68%	0.93%	-48.06%	7527	0.0976	14.04	12.97	-49%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220325	13.16	13.44	13.05	13.18	0.61%	-0.6%	-47.7%	7865	0.1043	15	13.26	-47.86%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220324	13.28	13.32	13.08	13.1	-1.73%	-0.61%	-48.02%	7102	0.0936	13.46	13.18	-48.17%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220323	13.39	13.51	13.26	13.33	-0.15%	-0.22%	-47.1%	9275	0.1239	17.82	13.36	-47.46%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220322	13.36	13.54	13.1	13.35	0%	0.45%	-47.02%	8442	0.1122	16.14	13.29	-47.74%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220321	13.49	13.49	13.2	13.35	0%	0.3%	-47.02%	8671	0.1154	16.6	13.31	-47.66%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220318	13.22	13.39	13.2	13.35	0.23%	0.07%	-47.02%	4094	0.0546	7.85	13.34	-47.54%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220317	13.09	13.47	13.05	13.32	2.15%	0.45%	-47.14%	9897	0.1312	18.87	13.26	-47.86%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220316	12.72	13.2	12.16	13.04	3.74%	3.16%	-48.25%	11554	0.1461	21.02	12.64	-50.29%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220315	13.34	13.46	12.57	12.57	-6.75%	-3.16%	-50.12%	11427	0.1483	21.33	12.98	-48.96%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220311	13.44	13.81	12.95	13.81	2.3%	2.68%	-45.2%	11131	0.1497	21.53	13.45	-47.11%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220310	13.78	13.89	13.49	13.5	-0.07%	-0.81%	-46.43%	8473	0.1153	16.59	13.61	-46.48%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220309	14.13	14.24	12.93	13.51	-4.25%	-0.52%	-46.39%	13605	0.1848	26.58	13.58	-46.6%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220308	14.4	14.53	14.06	14.11	-2.82%	-1.12%	-44.01%	8135	0.1161	16.7	14.27	-43.89%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220307	14.6	14.8	14.35	14.52	-1.56%	0.14%	-42.38%	10155	0.1472	21.17	14.5	-42.98%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220304	14.67	15.08	14.59	14.75	0.55%	-0.27%	-41.47%	11406	0.1687	24.27	14.79	-41.84%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220303	14.87	14.9	14.61	14.67	-0.95%	-0.2%	-41.79%	8434	0.124	17.84	14.7	-42.19%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220302	14.67	14.95	14.52	14.81	0.89%	0.54%	-41.23%	9325	0.1374	19.76	14.73	-42.08%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220301	14.45	14.77	14.33	14.68	2.44%	0.41%	-41.75%	11868	0.1735	24.96	14.62	-42.51%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220228	14.45	14.46	14.1	14.33	-0.69%	0.63%	-43.13%	14473	0.2061	29.65	14.24	-44%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220225	14.66	14.72	14.4	14.43	-1.23%	-0.82%	-42.74%	11305	0.1645	23.66	14.55	-42.78%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220224	15.12	15.15	14.5	14.61	-3.69%	-1.28%	-42.02%	13456	0.1992	28.65	14.8	-41.8%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220223	15.24	15.3	15.05	15.17	0.07%	0.13%	-39.8%	7768	0.1177	16.93	15.15	-40.42%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220222	15.13	15.41	15	15.16	0.2%	-0.46%	-39.84%	14987	0.2282	32.83	15.23	-40.11%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220221	14.83	15.28	14.83	15.13	1.89%	0.2%	-39.96%	8005	0.1209	17.39	15.1	-40.62%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220218	15.12	15.12	14.7	14.85	-2.17%	0.13%	-41.07%	14486	0.2148	30.9	14.83	-41.68%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220217	15.31	15.39	15.04	15.18	-1.04%	0%	-39.76%	5941	0.0902	12.98	15.18	-40.31%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220216	15.17	15.35	15.01	15.34	1.46%	0.99%	-39.13%	6715	0.102	14.67	15.19	-40.27%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220215	15.13	15.28	14.86	15.12	-0.13%	0.6%	-40%	6975	0.1048	15.08	15.03	-40.9%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220214	15.01	15.25	15	15.14	-0.46%	-0.07%	-39.92%	7005	0.1061	15.26	15.15	-40.42%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220211	15.71	15.72	15.16	15.21	-2.81%	-0.78%	-39.64%	9694	0.1486	21.38	15.33	-39.72%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220210	15.37	15.74	15.13	15.65	1.76%	0.71%	-37.9%	14747	0.2292	32.97	15.54	-38.89%	25.21	0%	25.2	0%	25.2	0%	0.54%
20220209	15.01	15.4	15	15.38	2.4%	0.98%	-38.97%	17967	0.2737	39.37	15.23	-40.11%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211203	15.5	15.65	15.35	15.43	-0.19%	-0.19%	-38.77%	8842	0.1367	19.66	15.46	-39.21%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211202	15.4	15.64	15.26	15.46	0.39%	-0.19%	-38.65%	13595	0.2106	30.29	15.49	-39.09%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211201	15.35	15.55	15.28	15.4	0.79%	-0.13%	-38.89%	10606	0.1635	23.52	15.42	-39.36%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211130	15.49	15.49	15.23	15.28	-0.52%	-0.26%	-39.37%	6143	0.0941	13.54	15.32	-39.76%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211129	15.16	15.38	15	15.36	0.39%	1.12%	-39.05%	9609	0.146	21	15.19	-40.27%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211126	15.55	15.58	15.26	15.3	-1.61%	-0.26%	-39.29%	10244	0.1571	22.6	15.34	-39.68%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211124	15.74	15.86	15.5	15.7	-0.25%	0.45%	-37.7%	13666	0.2136	30.73	15.63	-38.54%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211123	15.94	15.94	15.65	15.74	-1.5%	-0.06%	-37.54%	11472	0.1807	25.99	15.75	-38.07%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211122	16.1	16.21	15.9	15.98	0%	-0.5%	-36.59%	12616	0.2026	29.14	16.06	-36.85%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211119	15.88	16.08	15.7	15.98	0.63%	0.44%	-36.59%	10265	0.1633	23.49	15.91	-37.44%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211118	16.3	16.3	15.86	15.88	-2.64%	-0.94%	-36.98%	12683	0.2033	29.24	16.03	-36.96%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211117	16.19	16.32	15.65	16.31	0.87%	2.32%	-35.28%	20159	0.3214	46.23	15.94	-37.32%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211116	16.4	16.63	16.05	16.17	-1.4%	-0.19%	-35.83%	17746	0.2875	41.36	16.2	-36.3%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211115	16.19	16.55	16.15	16.4	1.23%	0.24%	-34.92%	17600	0.2879	41.41	16.36	-35.67%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211112	16.1	16.28	16.04	16.2	0.06%	0.25%	-35.71%	10260	0.1658	23.85	16.16	-36.45%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211111	16.23	16.33	16.04	16.19	-0.49%	0.12%	-35.75%	11155	0.1804	25.95	16.17	-36.41%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211110	16.5	16.5	16.05	16.27	-1.15%	0.43%	-35.44%	17114	0.2773	39.89	16.2	-36.3%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211109	16.67	16.8	16.34	16.46	-1.26%	-0.36%	-34.68%	14596	0.2411	34.68	16.52	-35.04%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211108	16.5	17.08	16.3	16.67	-0.77%	-0.18%	-33.85%	17578	0.2936	42.23	16.7	-34.33%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211105	17.11	17.24	16.75	16.8	-2.04%	-0.83%	-33.33%	24367	0.4127	59.37	16.94	-33.39%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211104	16.33	17.3	16.25	17.15	4.57%	1.96%	-31.94%	48095	0.809	116.37	16.82	-33.86%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211103	16.67	16.67	16.21	16.4	-1.74%	-0.06%	-34.92%	34534	0.5666	81.51	16.41	-35.47%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211102	16.79	16.96	16.18	16.69	2.14%	0.72%	-33.77%	70237	1.1636	167.38	16.57	-34.84%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211101	14.69	16.34	14.55	16.34	10.03%	2.51%	-35.16%	55503	0.8846	127.25	15.94	-37.32%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211029	15.44	15.45	14.8	14.85	-1.66%	-1.26%	-41.07%	24433	0.3675	52.86	15.04	-40.86%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211028	14.26	15.12	14.24	15.1	5.89%	2.58%	-40.08%	21341	0.3142	45.2	14.72	-42.12%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211027	14.65	14.67	14.16	14.26	-2.99%	-0.28%	-43.41%	11529	0.1649	23.72	14.3	-43.77%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211026	14.84	15.02	14.58	14.7	-0.88%	-0.54%	-41.67%	11006	0.1627	23.4	14.78	-41.88%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211025	15.25	15.29	14.76	14.83	-2.24%	-0.34%	-41.15%	12993	0.1934	27.82	14.88	-41.49%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211022	14.93	15.29	14.79	15.17	1.81%	0.53%	-39.8%	9770	0.1474	21.2	15.09	-40.66%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211021	14.95	15.03	14.8	14.9	-0.07%	-0.13%	-40.87%	7558	0.1128	16.23	14.92	-41.33%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211020	15.18	15.33	14.77	14.91	-1.78%	-0.13%	-40.83%	12296	0.1836	26.41	14.93	-41.29%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211019	15.15	15.38	14.96	15.18	0.07%	-0.13%	-39.76%	10218	0.1553	22.34	15.2	-40.23%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211018	15.16	15.33	14.7	15.17	-1.04%	1.34%	-39.8%	14681	0.2198	31.62	14.97	-41.13%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211015	15.39	15.69	15.11	15.33	-0.39%	-0.52%	-39.17%	14673	0.2261	32.52	15.41	-39.4%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211014	15.84	15.89	15.21	15.39	-1.91%	-0.19%	-38.93%	16852	0.2599	37.39	15.42	-39.36%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211013	15.27	15.79	15.27	15.69	3.09%	0.84%	-37.74%	21839	0.3399	48.89	15.56	-38.81%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211012	15.15	15.44	15.01	15.22	-0.33%	0%	-39.6%	15506	0.236	33.95	15.22	-40.15%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211011	15.03	15.5	14.9	15.27	0.99%	0.26%	-39.4%	15478	0.2358	33.92	15.23	-40.11%	25.21	0%	25.2	0%	25.2	0%	0.54%
20211008	14.62	15.17	14.55	15.12	4.49%	1.07%	-40%	27461	0.4108	59.09	14.96	-41.17%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210930	14.04	14.5	14.01	14.47	3.36%	0.98%	-42.58%	15616	0.2237	32.18	14.33	-43.65%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210929	14.13	14.36	13.98	14	-1.75%	-0.85%	-44.44%	15039	0.2123	30.54	14.12	-44.48%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210928	14.68	14.7	14.02	14.25	-3.46%	0.49%	-43.45%	24380	0.3457	49.73	14.18	-44.24%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210927	14.4	15.08	14.32	14.76	2.64%	-0.07%	-41.43%	27080	0.3999	57.53	14.77	-41.92%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210924	14.25	14.7	14.15	14.38	1.41%	-0.14%	-42.94%	21715	0.3128	45	14.4	-43.37%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210923	14.11	14.28	14.11	14.18	0.35%	-0.14%	-43.73%	7319	0.1039	14.95	14.2	-44.16%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210922	14	14.18	13.87	14.13	0.21%	0.36%	-43.93%	5561	0.0783	11.26	14.08	-44.63%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210917	14.25	14.25	13.81	14.1	-0.49%	0.86%	-44.05%	12543	0.1754	25.23	13.98	-45.03%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210916	14.24	14.44	14.07	14.17	-0.77%	-0.56%	-43.77%	11017	0.157	22.58	14.25	-43.96%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210915	14.75	14.75	14.2	14.28	-0.63%	-0.21%	-43.33%	9666	0.1383	19.89	14.31	-43.73%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210914	14.63	14.85	14.32	14.37	-1.78%	-1.24%	-42.98%	11557	0.1681	24.18	14.55	-42.78%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210913	14.54	14.63	14.4	14.63	0.76%	0.69%	-41.94%	7736	0.1124	16.17	14.53	-42.86%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210910	14.82	14.88	14.48	14.52	-2.29%	-0.89%	-42.38%	14857	0.2176	31.3	14.65	-42.39%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210909	14.82	14.92	14.74	14.86	0.07%	0.34%	-41.03%	7325	0.1085	15.61	14.81	-41.76%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210908	14.75	14.92	14.64	14.85	0.68%	0.47%	-41.07%	11609	0.1716	24.68	14.78	-41.88%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210907	14.79	15.1	14.56	14.75	1.37%	-0.67%	-41.47%	23087	0.3428	49.31	14.85	-41.6%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210906	14.35	14.65	14.35	14.55	1.39%	0.14%	-42.26%	10530	0.153	22.01	14.53	-42.86%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210729	14.49	14.81	14.35	14.49	-0.14%	-0.41%	-42.5%	10067	0.1465	21.07	14.55	-42.78%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210728	15.1	15.1	14.2	14.51	-4.48%	0.14%	-42.42%	12921	0.1872	26.93	14.49	-43.02%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210727	15.58	15.71	15.19	15.19	-2.5%	-1.24%	-39.72%	5993	0.0922	13.26	15.38	-39.52%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210726	15.9	15.9	15.4	15.58	-2.32%	-0.26%	-38.17%	9021	0.1409	20.27	15.62	-38.58%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210723	16.28	16.28	15.78	15.95	-2.15%	-0.06%	-36.71%	10906	0.1741	25.04	15.96	-37.24%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210722	16.22	16.4	16.13	16.3	0.49%	0%	-35.32%	6510	0.1061	15.26	16.3	-35.9%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210721	16.35	16.44	16.15	16.22	-1.58%	-0.12%	-35.63%	8449	0.1372	19.74	16.24	-36.14%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210720	16.35	16.7	16.23	16.48	0.18%	0.06%	-34.6%	5633	0.0928	13.35	16.47	-35.23%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210719	16.25	16.53	16.13	16.45	0.3%	0.3%	-34.72%	6733	0.1104	15.88	16.4	-35.51%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210716	16.75	16.9	16.36	16.4	-2.96%	-0.55%	-34.92%	12435	0.205	29.49	16.49	-35.16%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210715	17.1	17.21	16.78	16.9	-1.17%	-0.18%	-32.94%	8771	0.1485	21.36	16.93	-33.43%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210714	17.04	17.37	16.7	17.1	-0.58%	0.83%	-32.14%	16402	0.2781	40	16.96	-33.31%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210713	16.44	17.46	16.35	17.2	4.31%	0.82%	-31.75%	28336	0.4833	69.52	17.06	-32.91%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210712	16.33	16.52	16.04	16.49	0.92%	1.29%	-34.56%	13953	0.2272	32.68	16.28	-35.98%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210709	15.89	16.45	15.76	16.34	2.64%	1.3%	-35.16%	12336	0.199	28.63	16.13	-36.57%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210708	16.14	16.14	15.76	15.92	-1.3%	0.25%	-36.83%	9982	0.1585	22.8	15.88	-37.55%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210707	15.9	16.38	15.62	16.13	1.45%	0.12%	-35.99%	21001	0.3383	48.66	16.11	-36.65%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210706	16.4	16.63	15.88	15.9	-3.34%	-1.79%	-36.9%	24692	0.3997	57.5	16.19	-36.34%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210705	16.68	16.77	16.16	16.45	-0.96%	-0.36%	-34.72%	19545	0.3226	46.41	16.51	-35.08%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210702	16.7	16.89	16.56	16.61	-2.06%	-0.48%	-34.09%	8883	0.1483	21.33	16.69	-34.37%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210701	17.02	17.26	16.85	17.26	1.41%	1.59%	-31.51%	10212	0.1735	24.96	16.99	-33.19%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210630	17.37	17.37	16.96	17.02	-2.01%	-0.29%	-32.46%	12944	0.2209	31.78	17.07	-32.87%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210629	17.59	17.67	17.34	17.37	-1.42%	-0.4%	-31.07%	4622	0.0806	11.59	17.44	-31.42%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210628	17.4	17.68	17.33	17.62	1.09%	0.28%	-30.08%	7246	0.1273	18.31	17.57	-30.91%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210625	17.43	17.6	17.15	17.43	0.35%	0.4%	-30.83%	7335	0.1273	18.31	17.36	-31.73%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210624	17.51	17.52	17.24	17.37	-0.8%	0.06%	-31.07%	5980	0.1038	14.93	17.36	-31.73%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210623	17.81	17.81	17.47	17.51	-1.74%	-0.17%	-30.52%	9579	0.168	24.17	17.54	-31.03%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210622	17.92	17.97	17.68	17.82	-1.05%	0.06%	-29.29%	10421	0.1856	26.7	17.81	-29.96%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210621	17.18	18.15	16.94	18.01	4.59%	1.92%	-28.53%	24511	0.433	62.29	17.67	-30.52%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210618	17.27	17.32	17	17.22	-0.52%	0.64%	-31.67%	10935	0.1871	26.91	17.11	-32.72%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210617	17.29	17.4	16.96	17.31	0.23%	0.52%	-31.31%	10977	0.189	27.19	17.22	-32.28%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210616	17.88	17.94	17.22	17.27	-3.41%	-0.8%	-31.47%	15357	0.2673	38.45	17.41	-31.54%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210615	17.99	18.4	17.79	17.88	0%	-1.11%	-29.05%	15394	0.2783	40.03	18.08	-28.9%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210611	17.8	17.99	17.78	17.88	0.73%	-0.06%	-29.05%	11876	0.2125	30.57	17.89	-29.65%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210610	17.89	17.9	17.61	17.75	-0.73%	0.06%	-29.56%	14934	0.265	38.12	17.74	-30.24%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210609	18.19	18.27	17.8	17.88	-1.7%	-0.5%	-29.05%	20689	0.3718	53.48	17.97	-29.34%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210608	19.13	19.15	18.15	18.19	-5.01%	-1.25%	-27.82%	30045	0.5533	79.59	18.42	-27.57%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210607	19.1	19.35	18.9	19.15	0.58%	0.31%	-24.01%	17869	0.3411	49.07	19.09	-24.93%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210604	19.3	19.3	18.86	19.04	0.21%	0.11%	-24.44%	8292	0.1577	22.69	19.02	-25.21%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210603	18.88	19.29	18.74	19	0.69%	-0.26%	-24.6%	13391	0.2551	36.7	19.05	-25.09%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210602	19.08	19.1	18.76	18.87	-0.63%	-0.11%	-25.12%	9893	0.1869	26.89	18.89	-25.72%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210601	18.98	19.08	18.73	18.99	0.11%	0.53%	-24.64%	10655	0.2013	28.96	18.89	-25.72%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210531	19.28	19.28	18.68	18.97	0.11%	0.58%	-24.72%	13953	0.2632	37.86	18.86	-25.84%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210528	19.38	19.38	18.91	18.95	-2.17%	-0.47%	-24.8%	14036	0.2673	38.45	19.04	-25.13%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210527	19.28	19.87	19.1	19.37	1.1%	-0.92%	-23.13%	17651	0.345	49.63	19.55	-23.12%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210526	18.88	19.26	18.79	19.16	1.38%	0.58%	-23.97%	14960	0.285	41	19.05	-25.09%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210525	18.94	18.94	18.63	18.9	0.59%	0.59%	-25%	10216	0.192	27.62	18.79	-26.11%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210524	18.6	19	18.44	18.79	1.95%	0.05%	-25.44%	13670	0.2567	36.93	18.78	-26.15%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210521	18.56	18.84	18.4	18.43	-0.65%	-1.02%	-26.87%	11546	0.215	30.93	18.62	-26.78%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210520	18.49	18.66	18.34	18.55	0.43%	0.27%	-26.39%	7698	0.1424	20.48	18.5	-27.25%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210519	18.78	18.78	18.46	18.47	-1.91%	-0.48%	-26.71%	8016	0.1488	21.4	18.56	-27.02%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210518	18.9	19.16	18.78	18.83	-0.79%	-0.58%	-25.28%	12579	0.2382	34.26	18.94	-25.52%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210517	18.5	19.08	18.25	18.98	2.04%	1.06%	-24.68%	23565	0.4426	63.67	18.78	-26.15%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210514	18.65	18.99	18.25	18.6	2.2%	-0.32%	-26.19%	21468	0.4006	57.63	18.66	-26.62%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210513	18.29	18.55	18.14	18.2	-0.71%	-0.6%	-27.78%	11578	0.212	30.5	18.31	-28%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210512	18.43	18.5	18.1	18.33	-0.43%	0.27%	-27.26%	8687	0.1588	22.84	18.28	-28.12%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210511	17.92	18.55	17.92	18.41	2.85%	0.93%	-26.94%	16775	0.306	44.02	18.24	-28.27%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210510	18.28	18.55	17.57	17.9	-2.66%	-0.11%	-28.97%	26407	0.4732	68.07	17.92	-29.53%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210507	18.33	18.78	18.2	18.39	-0.59%	-0.38%	-27.02%	21762	0.4018	57.8	18.46	-27.41%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210506	19.64	19.64	18.1	18.5	-6.75%	-0.27%	-26.59%	39183	0.7267	104.54	18.55	-27.05%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210430	20.05	20.5	19.84	19.84	-9.98%	-0.2%	-21.27%	37875	0.7528	108.29	19.88	-21.82%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210429	22.11	22.6	21.92	22.04	0.05%	-0.72%	-12.54%	14515	0.3222	46.35	22.2	-12.7%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210428	21.8	22.1	21.56	22.03	1.29%	0.23%	-12.58%	18590	0.4087	58.79	21.98	-13.57%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210427	21.86	21.93	21.51	21.75	-0.68%	0.05%	-13.69%	10995	0.239	34.38	21.74	-14.51%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210426	21.97	22.28	21.82	21.9	-0.05%	-0.5%	-13.1%	10452	0.23	33.09	22.01	-13.45%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210423	22.23	22.33	21.78	21.91	-1.22%	-0.41%	-13.06%	9800	0.2156	31.01	22	-13.49%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210422	22.14	22.44	22	22.18	-0.09%	-0.18%	-11.98%	9276	0.2061	29.65	22.22	-12.62%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210421	21.68	22.4	21.51	22.2	0.91%	0.23%	-11.9%	19357	0.4288	61.68	22.15	-12.9%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210416	20.94	21.27	20.77	21.2	1.83%	0.47%	-15.87%	9874	0.2083	29.96	21.1	-17.03%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210415	20.65	21	20.65	20.82	0.43%	-0.1%	-17.38%	6248	0.1302	18.73	20.84	-18.05%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210414	20.87	21	20.33	20.73	0%	-0.1%	-17.74%	9481	0.1967	28.3	20.75	-18.4%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210413	20.82	20.97	20.62	20.73	-1.05%	-0.19%	-17.74%	7408	0.1539	22.14	20.77	-18.32%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210412	21.18	21.2	20.92	20.95	-0.71%	-0.33%	-16.87%	6579	0.1383	19.89	21.02	-17.34%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210409	21.25	21.43	21.03	21.1	-0.38%	-0.57%	-16.27%	8270	0.1755	25.25	21.22	-16.56%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210408	21.12	21.33	20.8	21.18	0.67%	0.24%	-15.95%	10461	0.221	31.79	21.13	-16.91%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210407	21.35	21.39	20.99	21.04	-0.33%	-0.47%	-16.51%	12271	0.2594	37.31	21.14	-16.87%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210406	21.3	21.44	20.96	21.11	0.14%	-0.38%	-16.23%	10298	0.2182	31.39	21.19	-16.67%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210402	20.94	21.21	20.81	21.08	0.48%	0.43%	-16.35%	5379	0.1129	16.24	20.99	-17.46%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210401	21.14	21.38	20.87	20.98	-0.76%	0%	-16.75%	8923	0.1872	26.93	20.98	-17.5%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210330	21.48	21.79	21	21.15	-1.54%	-0.7%	-16.07%	12101	0.2577	37.07	21.3	-16.24%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210329	21.17	21.61	20.88	21.48	1.46%	0.47%	-14.76%	12829	0.2743	39.46	21.38	-15.93%	25.21	0%	25.2	0%	25.2	0%	0.54%
20210326	20.89	21.43	20.81	21.17	1.1%	0.09%	-15.99%	9644	0.204	29.35	21.15	-16.83%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201215	22.65	22.7	22.15	22.38	-0.49%	-0.18%	-11.19%	9179	0.2058	29.6	22.42	-11.84%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201214	21.77	22.51	21.77	22.49	3.35%	1.31%	-10.75%	11430	0.2537	36.49	22.2	-12.7%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201211	22.77	22.82	21.57	21.76	-4.73%	-1.32%	-13.65%	14470	0.319	45.89	22.05	-13.29%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201210	22.73	23.02	22.3	22.84	1.15%	0.66%	-9.37%	12657	0.2872	41.31	22.69	-10.77%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201209	23.29	23.31	22.42	22.58	-2.71%	-0.48%	-10.4%	13844	0.3141	45.18	22.69	-10.77%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201208	23.69	23.7	23.17	23.21	-2.03%	-0.56%	-7.9%	16865	0.3936	56.62	23.34	-8.22%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201207	23.08	24.16	22.8	23.69	1.37%	1.24%	-5.99%	28338	0.663	95.37	23.4	-7.98%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201204	22.41	24.08	22.16	23.37	4.8%	0.52%	-7.26%	35815	0.8328	119.8	23.25	-8.57%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201203	22.57	22.87	22.16	22.3	-1.2%	-0.49%	-11.51%	14586	0.3268	47.01	22.41	-11.88%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201202	22.22	22.75	21.86	22.57	0.36%	1.07%	-10.44%	21086	0.4708	67.72	22.33	-12.19%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201201	22.6	22.6	21.8	22.49	-0.49%	1.63%	-10.75%	28523	0.6313	90.81	22.13	-12.98%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201130	22.41	24	22	22.6	0.85%	-1.61%	-10.32%	47759	1.0971	157.82	22.97	-9.67%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201127	20.41	22.41	19.92	22.41	10.01%	3.18%	-11.07%	43964	0.9549	137.36	21.72	-14.59%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201126	20.27	20.43	20	20.37	0.49%	0.25%	-19.17%	6374	0.1295	18.63	20.32	-20.09%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201125	20.88	20.88	20.04	20.27	-2.97%	-0.25%	-19.56%	13181	0.2679	38.54	20.32	-20.09%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201124	21.28	21.3	20.86	20.89	-1.83%	-0.14%	-17.1%	12282	0.257	36.97	20.92	-17.73%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201123	21.52	21.72	20.89	21.28	-0.98%	0.38%	-15.56%	17164	0.3639	52.35	21.2	-16.63%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201120	21.54	21.75	21.32	21.49	1.03%	-0.19%	-14.72%	11556	0.2488	35.79	21.53	-15.34%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201119	21.3	21.49	21.19	21.27	-0.14%	-0.33%	-15.6%	6791	0.1449	20.84	21.34	-16.08%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201118	21.31	21.52	21.21	21.3	-0.05%	-0.19%	-15.48%	6224	0.1328	19.1	21.34	-16.08%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201117	21.58	21.6	21.18	21.31	-1.25%	-0.19%	-15.44%	8636	0.1844	26.53	21.35	-16.04%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201116	22	22.06	21.46	21.58	-2.09%	-0.32%	-14.37%	15198	0.3291	47.34	21.65	-14.86%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201113	22.77	22.77	22.03	22.04	-3.16%	-0.77%	-12.54%	11902	0.2644	38.03	22.21	-12.66%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201112	22.24	22.8	21.71	22.76	2.34%	1.16%	-9.68%	15846	0.3566	51.3	22.5	-11.52%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201111	22.63	22.86	22.15	22.24	-0.63%	-1.11%	-11.75%	15590	0.3506	50.43	22.49	-11.56%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201110	21.89	22.9	21.48	22.38	2.61%	0.67%	-11.19%	22457	0.4992	71.81	22.23	-12.58%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201109	21.43	22.15	21.42	21.81	1.82%	0%	-13.45%	15080	0.3289	47.31	21.81	-14.24%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201106	21.95	22.12	21.25	21.42	-2.9%	-0.65%	-15%	12005	0.2588	37.23	21.56	-15.22%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201105	22.07	22.49	21.86	22.06	0.05%	-0.14%	-12.46%	10174	0.2247	32.32	22.09	-13.13%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201104	23.14	23.14	21.9	22.05	-3.75%	-0.77%	-12.5%	14770	0.3282	47.21	22.22	-12.62%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201103	23.25	23.4	22.78	22.91	-1.67%	-0.52%	-9.09%	13772	0.3172	45.63	23.03	-9.44%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201102	22.43	23.34	21.03	23.3	3.88%	6.01%	-7.54%	22145	0.4868	70.03	21.98	-13.57%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201030	23.6	23.72	22.43	22.43	-5.44%	-1.36%	-10.99%	17982	0.409	58.83	22.74	-10.58%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201029	23.99	23.99	23.55	23.72	-1.37%	0.04%	-5.87%	7281	0.1726	24.83	23.71	-6.76%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201028	24.48	24.83	24.03	24.05	-1.72%	-0.46%	-4.56%	7598	0.1836	26.41	24.16	-4.99%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201027	23.6	24.5	23.46	24.47	3.25%	1.37%	-2.9%	8810	0.2127	30.6	24.14	-5.07%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201026	23.34	23.73	22.99	23.7	0.72%	1.07%	-5.95%	4913	0.1152	16.57	23.45	-7.79%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201023	23.81	24.08	23.4	23.53	-1.3%	-0.55%	-6.63%	6466	0.153	22.01	23.66	-6.96%	25.21	0%	25.2	0%	25.2	0%	0.54%
20201022	24.06	24.06	23.7	23.84	-1%	-0.04%	-5.4%	6466	0.1542	22.18	23.85	-6.21%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200909	26.22	26.22	25.06	25.18	-3.89%	-0.94%	-0.08%	12964	0.3295	47.4	25.42	-0.04%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200908	26.74	26.82	25.81	26.2	-1.73%	0.23%	3.97%	14744	0.3854	55.44	26.14	2.79%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200907	27.22	27.75	26.5	26.66	-3.05%	-1.15%	5.79%	20796	0.5608	80.67	26.97	6.06%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200904	27.7	27.7	27.12	27.5	-1.65%	0.55%	9.13%	13040	0.3566	51.3	27.35	7.55%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200903	28.32	28.8	27.9	27.96	-1.06%	-1.34%	10.95%	17571	0.498	71.64	28.34	11.44%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200902	28.5	28.64	28.05	28.26	-0.46%	-0.04%	12.14%	12624	0.3569	51.34	28.27	11.17%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200901	28.72	29.19	28.15	28.39	-1.25%	-0.14%	12.66%	15954	0.4536	65.25	28.43	11.8%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200831	27.97	29.1	27.75	28.75	2.68%	0.49%	14.09%	32694	0.9354	134.56	28.61	12.5%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200828	27.28	28.17	27.01	28	2.6%	0.68%	11.11%	21052	0.5854	84.21	27.81	9.36%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200827	27.15	27.5	26.5	27.29	0.33%	0.89%	8.29%	15710	0.4249	61.12	27.05	6.37%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200826	27.61	27.99	27	27.2	-2.82%	-0.51%	7.94%	37910	1.0365	149.1	27.34	7.51%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200825	26.83	28.5	26.83	27.99	1.45%	0.32%	11.07%	47823	1.3342	191.92	27.9	9.71%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200824	29	29.41	27.27	27.59	-8.94%	-0.5%	9.48%	93673	2.5976	373.66	27.73	9.04%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200821	28.8	30.85	28.5	30.3	5.21%	1.47%	20.24%	69989	2.0896	300.59	29.86	17.42%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200820	28.39	29.49	27.8	28.8	1.41%	0%	14.29%	31674	0.9122	131.22	28.8	13.25%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200819	28.2	28.99	28	28.4	0.82%	-0.35%	12.7%	21457	0.6115	87.96	28.5	12.07%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200818	27.75	28.82	27.67	28.17	0.97%	-0.25%	11.79%	27889	0.7877	113.31	28.24	11.05%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200817	27.85	28	27.5	27.9	0.72%	0.58%	10.71%	13047	0.3619	52.06	27.74	9.08%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200814	27.69	28	27.03	27.7	0.14%	0.25%	9.92%	13819	0.3818	54.92	27.63	8.65%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200813	26.55	28.3	26.4	27.66	4.18%	-0.04%	9.76%	25411	0.7032	101.16	27.67	8.81%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200812	27.2	27.2	26.2	26.55	-2.43%	0.26%	5.36%	13790	0.3652	52.53	26.48	4.13%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200811	27.5	27.82	27.18	27.21	-0.69%	-1.23%	7.98%	11476	0.3162	45.49	27.55	8.34%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200810	27.66	27.66	27.1	27.4	-0.15%	-0.07%	8.73%	9862	0.2704	38.9	27.42	7.83%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200807	27.5	27.7	26.86	27.44	-0.58%	0.59%	8.89%	16352	0.4461	64.17	27.28	7.27%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200806	28.3	28.3	27.23	27.6	-1.6%	-0.11%	9.52%	19245	0.5317	76.48	27.63	8.65%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200805	28	28.4	27.57	28.05	0.36%	0.11%	11.31%	23300	0.6529	93.92	28.02	10.18%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200804	28.34	28.72	27.71	27.95	-1.58%	-0.53%	10.91%	23029	0.647	93.07	28.1	10.5%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200803	28.13	28.99	28.05	28.4	1.36%	0.28%	12.7%	25361	0.7183	103.33	28.32	11.36%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200731	28.12	28.4	27.4	28.02	-0.78%	0.36%	11.19%	13795	0.3851	55.4	27.92	9.79%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200730	28.3	28.75	28.09	28.24	-0.53%	-0.28%	12.06%	9296	0.2633	37.88	28.32	11.36%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200729	28.15	28.49	27.7	28.39	0.04%	0.82%	12.66%	15377	0.433	62.29	28.16	10.74%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200728	27.87	28.46	27.59	28.38	2.71%	1.03%	12.62%	16047	0.4508	64.85	28.09	10.46%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200727	28.01	28.3	27.3	27.63	-1.07%	0.18%	9.64%	15971	0.4405	63.37	27.58	8.45%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200724	29.06	29.38	27.55	27.93	-4.35%	-1.27%	10.83%	18865	0.5337	76.77	28.29	11.25%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200723	29.13	29.66	28.55	29.2	-0.41%	0.65%	15.87%	19325	0.5606	80.64	29.01	14.08%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200722	29.2	29.83	28.79	29.32	0.69%	0.1%	16.35%	18897	0.5535	79.62	29.29	15.18%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200721	28.26	29.48	28.03	29.12	3.12%	1.18%	15.56%	26098	0.751	108.03	28.78	13.17%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200720	28.2	28.88	27.8	28.24	-0.98%	0.14%	12.06%	34827	0.9822	141.29	28.2	10.89%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200717	28.32	29.43	27.89	28.52	-2.03%	-0.04%	13.17%	30571	0.8722	125.47	28.53	12.19%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200716	31.33	31.56	29.01	29.11	-7.06%	-3.19%	15.52%	42248	1.2706	182.78	30.07	18.25%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200715	31.7	32.67	31.22	31.32	-1.23%	-1.73%	24.29%	36394	1.16	166.87	31.87	25.32%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200714	31.8	32.3	31.16	31.71	-0.56%	0.19%	25.83%	25254	0.7992	114.96	31.65	24.46%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200713	30.03	32.45	30.03	31.89	4.8%	0.92%	26.55%	39087	1.235	177.65	31.6	24.26%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200710	31.12	31.55	30.24	30.43	-2.22%	-0.81%	20.75%	29083	0.8923	128.36	30.68	20.64%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200709	30.6	31.4	30.44	31.37	2.52%	1%	24.48%	27717	0.8608	123.83	31.06	22.14%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200708	30.64	31.18	30.2	30.6	-0.23%	0.13%	21.43%	28381	0.8672	124.75	30.56	20.17%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200707	30.35	31	29.98	30.67	1.66%	0.13%	21.71%	33332	1.0208	146.84	30.63	20.45%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200706	29.31	30.3	29.2	30.17	2.86%	1.58%	19.72%	37478	1.1131	160.12	29.7	16.79%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200703	29.64	29.64	29	29.33	-1.05%	0.27%	16.39%	19984	0.5846	84.09	29.25	15.02%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200702	29.53	29.83	29.11	29.64	0.37%	0.78%	17.62%	22908	0.6737	96.91	29.41	15.65%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200701	29.93	30.4	29.1	29.53	-1.93%	-0.34%	17.18%	33553	0.9941	143	29.63	16.52%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200630	29	30.32	28.8	30.11	3.83%	1.18%	19.48%	25153	0.7486	107.69	29.76	17.03%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200629	28.94	29.39	28.73	29	-0.03%	-0.07%	15.08%	14003	0.4063	58.45	29.02	14.12%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200624	29.62	29.96	28.78	29.01	-2.59%	-0.48%	15.12%	33727	0.9833	141.45	29.15	14.63%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200623	29.98	30.48	29.51	29.78	-0.83%	-0.6%	18.17%	19363	0.5802	83.46	29.96	17.81%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200622	30.36	30.88	30	30.03	-0.73%	-0.69%	19.17%	17790	0.538	77.39	30.24	18.91%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200619	30.09	31.29	29.88	30.25	0.17%	-0.33%	20.04%	25131	0.7628	109.73	30.35	19.35%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200618	30.16	30.26	29.42	30.2	0.67%	1.62%	19.84%	18904	0.5618	80.81	29.72	16.87%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200617	30.62	30.77	29.73	30	-1.83%	-0.37%	19.05%	21477	0.6466	93.01	30.11	18.4%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200616	29.9	30.66	29.72	30.56	2.21%	1.49%	21.27%	17616	0.5305	76.31	30.11	18.4%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200615	30.26	31.45	29.66	29.9	-1.58%	-0.8%	18.65%	24956	0.7522	108.2	30.14	18.52%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200612	29.71	30.79	29.36	30.38	0.07%	0.6%	20.56%	19265	0.5818	83.69	30.2	18.76%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200611	30.97	31.25	30.25	30.36	-1.59%	-0.62%	20.48%	23570	0.72	103.57	30.55	20.13%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200610	31.12	31.6	30.5	30.85	-0.19%	-0.64%	22.42%	22520	0.6993	100.59	31.05	22.1%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200609	31.58	31.73	30.6	30.91	-0.83%	-0.29%	22.66%	25528	0.7913	113.83	31	21.9%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200608	32.2	33.5	31.05	31.17	-3.26%	-2.17%	23.69%	43366	1.3817	198.76	31.86	25.29%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200605	32.19	32.88	31.38	32.22	0.25%	0.37%	27.86%	50784	1.6304	234.53	32.1	26.23%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200604	29.28	32.14	29.23	32.14	9.99%	3.41%	27.54%	48332	1.5022	216.09	31.08	22.22%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200603	28.8	29.4	28.37	29.22	2.24%	0.48%	15.95%	27180	0.7905	113.71	29.08	14.35%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200602	28.75	29.11	28.19	28.58	-0.63%	-0.21%	13.41%	22304	0.6387	91.88	28.64	12.62%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200601	28.07	28.9	27.7	28.76	3.34%	1.55%	14.13%	24953	0.7067	101.66	28.32	11.36%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200529	27.39	28.33	26.81	27.83	1.87%	1.16%	10.44%	25212	0.6937	99.79	27.51	8.18%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200528	27.6	27.95	27.05	27.32	-0.83%	-0.36%	8.41%	30524	0.837	120.4	27.42	7.83%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200527	28	28.96	27.32	27.55	-0.18%	-2.62%	9.33%	32664	0.9241	132.93	28.29	11.25%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200526	26.7	27.78	26.3	27.6	4.19%	1.1%	9.52%	16083	0.4391	63.16	27.3	7.35%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200525	27.05	27.08	25.8	26.49	-1.19%	0%	5.12%	21916	0.5806	83.52	26.49	4.17%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200522	28.02	28.31	26.7	26.81	-4.52%	-1.58%	6.39%	21286	0.5798	83.4	27.24	7.12%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200521	28.96	29.18	27.8	28.08	-2.5%	-1.65%	11.43%	20244	0.578	83.15	28.55	12.27%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200520	29.3	29.3	28.65	28.8	-1.4%	-0.31%	14.29%	16619	0.4801	69.06	28.89	13.61%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200519	29.39	29.6	28.68	29.21	0.45%	0.41%	15.91%	13374	0.389	55.96	29.09	14.39%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200518	29.5	29.64	28.9	29.08	0.1%	-0.55%	15.4%	12981	0.3795	54.59	29.24	14.98%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200515	29.69	29.85	28.75	29.05	-0.62%	-0.62%	15.28%	27616	0.8071	116.1	29.23	14.94%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200514	29.22	29.54	28.93	29.23	-0.17%	-0.1%	15.99%	14762	0.4319	62.13	29.26	15.06%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200513	29.5	29.5	28.52	29.28	0.76%	0.55%	16.19%	21159	0.6161	88.63	29.12	14.51%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200512	28.05	29.08	27.65	29.06	4.57%	1.57%	15.32%	22077	0.6317	90.87	28.61	12.5%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200511	27.45	28.23	27.18	27.79	2.28%	0.18%	10.28%	15162	0.4206	60.5	27.74	9.08%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200508	26.76	27.45	26.54	27.17	1.3%	0.04%	7.82%	14895	0.4045	58.19	27.16	6.8%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200507	27.1	27.3	26.6	26.82	-0.26%	-0.19%	6.43%	17014	0.4572	65.77	26.87	5.66%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200506	26.15	27.2	26	26.89	1.47%	0.22%	6.71%	22951	0.6158	88.58	26.83	5.51%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200430	25.2	26.5	25.2	26.5	5.16%	2.55%	5.16%	23555	0.6087	87.56	25.84	1.61%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200429	24.3	25.75	24.08	25.2	2.48%	-0.28%	0%	27911	0.7052	101.44	25.27	-0.63%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200428	25.02	25.62	23.75	24.59	-6.61%	-0.45%	-2.42%	68499	1.6917	243.35	24.7	-2.87%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200427	26.33	27.29	26.33	26.33	-10.01%	-0.83%	4.48%	35245	0.9359	134.63	26.55	4.4%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200424	29.59	29.6	28.62	29.26	0.21%	0.65%	16.11%	25297	0.7353	105.77	29.07	14.31%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200423	29.11	29.7	28.62	29.2	0.62%	0.1%	15.87%	27396	0.7991	114.95	29.17	14.71%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200422	27.2	29.1	27.06	29.02	5.14%	2.11%	15.16%	35955	1.022	147.01	28.42	11.76%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200421	27.86	28.23	27.38	27.6	-0.86%	-0.33%	9.52%	15325	0.4244	61.05	27.69	8.89%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200420	27.65	27.87	27.1	27.84	0.91%	1.27%	10.48%	19664	0.5406	77.77	27.49	8.1%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200417	27.76	28.19	27.38	27.59	-0.61%	-0.33%	9.48%	25081	0.6942	99.86	27.68	8.85%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200416	28	28.27	27.2	27.76	-0.86%	0.54%	10.16%	29226	0.807	116.09	27.61	8.57%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200415	29	29.17	27.82	28	-3.28%	-0.92%	11.11%	32576	0.9206	132.43	28.26	11.13%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200414	29.15	29.18	28.58	28.95	0%	0.1%	14.88%	19161	0.5541	79.71	28.92	13.72%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200413	28.94	29.37	28.4	28.95	-2.2%	0.28%	14.88%	24713	0.7135	102.64	28.87	13.53%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200410	30	30.17	28.82	29.6	-0.9%	0.68%	17.46%	29717	0.8737	125.68	29.4	15.61%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200409	28.96	30.1	28.5	29.87	3.14%	1.7%	18.53%	40221	1.1812	169.92	29.37	15.49%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200408	29.84	30.56	28.8	28.96	-3.08%	-0.96%	14.92%	48919	1.4305	205.78	29.24	14.98%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200407	29.2	30	29.2	29.88	4.77%	0.98%	18.57%	47283	1.3992	201.27	29.59	16.36%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200403	27.76	28.7	27.64	28.52	2.41%	0.6%	13.17%	31243	0.8858	127.42	28.35	11.48%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200402	26.63	27.99	26.51	27.85	4.5%	1.31%	10.52%	39744	1.0927	157.18	27.49	8.1%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200401	27.91	28.69	26.58	26.65	-4.92%	-2.09%	5.75%	43133	1.1742	168.91	27.22	7.04%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200331	27.38	28.48	27.08	28.03	3.89%	0.11%	11.23%	32241	0.9028	129.87	28	10.11%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200324	26.49	27.2	26.05	27.01	4.41%	1.16%	7.18%	52935	1.4133	203.3	26.7	4.99%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200323	25.56	26.7	25.35	25.87	-0.88%	-0.54%	2.66%	40968	1.0656	153.29	26.01	2.28%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200320	25.1	26.66	25.06	26.1	4.19%	0.46%	3.57%	61902	1.6083	231.35	25.98	2.16%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200319	24.02	25.2	23.77	25.05	4.16%	1.05%	-0.6%	40496	1.0038	144.4	24.79	-2.52%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200318	24.02	24.82	23.9	24.05	0.97%	-1.43%	-4.56%	23334	0.5694	81.91	24.4	-4.05%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200317	23.76	24.16	22.16	23.82	0.89%	1.75%	-5.48%	28371	0.6643	95.56	23.41	-7.94%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200316	23.24	24.88	23.24	23.61	0.13%	-2.11%	-6.31%	34185	0.8245	118.6	24.12	-5.15%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200313	23	23.88	22.6	23.58	-2.72%	1.11%	-6.43%	20603	0.4805	69.12	23.32	-8.3%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200312	24.68	25.1	24	24.24	-3.39%	-0.66%	-3.81%	24063	0.5871	84.45	24.4	-4.05%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200311	25.38	26.49	25.06	25.09	-1.84%	-2.07%	-0.44%	32300	0.8275	119.04	25.62	0.75%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200310	25.01	25.71	24.68	25.56	0.43%	1.39%	1.43%	28116	0.7087	101.95	25.21	-0.87%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200309	25.67	26.38	25.17	25.45	-4.32%	-0.39%	0.99%	31512	0.8051	115.81	25.55	0.47%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200306	26.5	26.91	25.9	26.6	-0.75%	0.45%	5.56%	39756	1.0528	151.44	26.48	4.13%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200305	25.54	27.68	25.14	26.8	4.69%	1.94%	6.35%	82749	2.1752	312.9	26.29	3.38%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200304	24.77	25.87	24.5	25.6	3.23%	1.27%	1.59%	56824	1.4367	206.67	25.28	-0.59%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200303	23.2	24.88	23.2	24.8	7.27%	2.18%	-1.59%	62633	1.5199	218.64	24.27	-4.56%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200302	22.4	23.25	22.4	23.12	2.94%	0.92%	-8.25%	20964	0.4802	69.08	22.91	-9.91%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200228	23.01	23.96	22.35	22.46	-4.87%	-2.35%	-10.87%	34416	0.7916	113.87	23	-9.56%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200227	23.06	23.8	22.8	23.61	3.6%	0.6%	-6.31%	33860	0.7947	114.32	23.47	-7.71%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200226	22.4	23.2	22.4	22.79	-0.31%	-0.61%	-9.56%	18748	0.4299	61.84	22.93	-9.83%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200225	22.98	22.98	21.98	22.86	-2.27%	1.15%	-9.29%	31871	0.7203	103.61	22.6	-11.13%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200224	23.45	23.74	23.1	23.39	-1.52%	0.13%	-7.18%	21895	0.5114	73.56	23.36	-8.14%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200221	23.87	23.95	23.52	23.75	-1.57%	0.08%	-5.75%	28160	0.6683	96.13	23.73	-6.69%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200220	23.9	24.65	23.7	24.13	0.67%	0%	-4.25%	42234	1.0193	146.63	24.13	-5.11%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200219	23.45	24.3	23.1	23.97	2.66%	1.05%	-4.88%	30543	0.7246	104.23	23.72	-6.72%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200218	23.53	23.59	23.05	23.35	0.3%	0.47%	-7.34%	18780	0.4365	62.79	23.24	-8.61%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200217	22.47	23.29	22.47	23.28	3.65%	1.13%	-7.62%	22232	0.5117	73.61	23.02	-9.48%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200214	22.73	22.98	22.4	22.46	-1.45%	-0.53%	-10.87%	17620	0.3978	57.22	22.58	-11.21%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200213	23	23.19	22.52	22.79	-1.56%	-0.35%	-9.56%	14239	0.3256	46.84	22.87	-10.07%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200212	23.29	23.53	22.25	23.15	-0.56%	0.17%	-8.13%	19150	0.4426	63.67	23.11	-9.12%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200211	23.1	23.41	22.8	23.28	0.74%	0.74%	-7.62%	18661	0.4312	62.03	23.11	-9.12%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200210	23.11	23.44	23.01	23.11	-0.82%	-0.3%	-8.29%	22899	0.5308	76.36	23.18	-8.85%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200207	23.75	23.96	23.05	23.3	0.73%	-0.6%	-7.54%	22713	0.5324	76.59	23.44	-7.83%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200206	21.65	23.6	21.25	23.13	6.84%	1.09%	-8.21%	38991	0.8922	128.34	22.88	-10.03%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200205	20.6	21.73	20.27	21.65	6.13%	2.07%	-14.09%	38516	0.817	117.53	21.21	-16.59%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200204	19.52	20.87	19.5	20.4	-5.38%	1.34%	-19.05%	47202	0.9503	136.7	20.13	-20.84%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200203	22	22.26	21.56	21.56	-9.98%	-1.01%	-14.44%	11063	0.241	34.67	21.78	-14.35%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200123	25.14	25.7	23.56	23.95	-6.88%	-2.36%	-4.96%	34187	0.8385	120.62	24.53	-3.54%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200122	26.02	26.18	25.3	25.72	-2.17%	0.12%	2.06%	24799	0.6371	91.65	25.69	1.02%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200121	27.04	27.25	26.27	26.29	-3.73%	-1.2%	4.33%	29267	0.7787	112.02	26.61	4.64%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200120	27.8	27.8	27	27.31	-1.94%	-0.18%	8.37%	23677	0.6477	93.17	27.36	7.59%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200117	28.11	28.29	27.39	27.85	-0.92%	0.07%	10.52%	37256	1.0369	149.16	27.83	9.44%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200116	27.6	28.48	27.46	28.11	0.72%	0.25%	11.55%	49450	1.3864	199.43	28.04	10.26%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200115	26.3	28.35	26	27.91	5.76%	2.38%	10.75%	68404	1.8644	268.19	27.26	7.2%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200114	26.57	26.85	26.35	26.39	-1.12%	-0.6%	4.72%	31968	0.8487	122.09	26.55	4.4%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200113	26.88	26.99	26	26.69	-0.71%	0.68%	5.91%	51493	1.3651	196.37	26.51	4.25%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200110	25.2	27.39	25.2	26.88	7.18%	2.6%	6.67%	73280	1.9201	276.21	26.2	3.03%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200109	24.85	25.4	24.85	25.08	1.33%	-0.2%	-0.48%	19238	0.4834	69.54	25.13	-1.18%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200108	25.04	25.26	24.7	24.75	-2.33%	-1%	-1.79%	22105	0.5526	79.49	25	-1.69%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200107	25.15	25.39	25	25.34	0.76%	0.52%	0.56%	24439	0.616	88.61	25.21	-0.87%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200106	25.57	25.57	25.08	25.15	-2.37%	-0.36%	-0.2%	28426	0.7176	103.23	25.24	-0.75%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200103	26.04	26.48	25.72	25.76	-1.45%	-0.81%	2.22%	26393	0.6855	98.61	25.97	2.12%	25.21	0%	25.2	0%	25.2	0%	0.54%
20200102	25.64	26.15	25.5	26.14	2.11%	1.08%	3.73%	34799	0.8999	129.45	25.86	1.69%	25.21	0%	25.2	0%	25.2	0%	0.54%